Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-26 00:00:00.000 299 21198.85 105.34 42885.77 47839.23 2015-10-26 00:00:01.000 299 21198.88 105.36 42885.78 47839.24 2015-10-26 00:00:02.000 299 21198.89 105.36 42885.79 47839.25 2015-10-26 00:00:03.000 299 21198.90 105.34 42885.78 47839.25 2015-10-26 00:00:04.000 299 21198.91 105.35 42885.79 47839.27 2015-10-26 00:00:05.000 299 21198.89 105.35 42885.79 47839.29 2015-10-26 00:00:06.000 299 21198.90 105.35 42885.79 47839.29 2015-10-26 00:00:07.000 299 21198.92 105.36 42885.82 47839.31 2015-10-26 00:00:08.000 299 21198.92 105.37 42885.83 47839.32 2015-10-26 00:00:09.000 299 21198.90 105.34 42885.83 47839.31 2015-10-26 00:00:10.000 299 21198.92 105.32 42885.85 47839.31 2015-10-26 00:00:11.000 299 21198.90 105.32 42885.82 47839.32 2015-10-26 00:00:12.000 299 21198.88 105.30 42885.82 47839.30 2015-10-26 00:00:13.000 299 21198.88 105.28 42885.81 47839.30 2015-10-26 00:00:14.000 299 21198.88 105.25 42885.82 47839.30 2015-10-26 00:00:15.000 299 21198.87 105.23 42885.82 47839.31 2015-10-26 00:00:16.000 299 21198.88 105.22 42885.85 47839.31 2015-10-26 00:00:17.000 299 21198.88 105.23 42885.83 47839.32 2015-10-26 00:00:18.000 299 21198.87 105.25 42885.81 47839.32 2015-10-26 00:00:19.000 299 21198.91 105.24 42885.88 47839.33 2015-10-26 00:00:20.000 299 21198.95 105.22 42885.90 47839.35 2015-10-26 00:00:21.000 299 21198.95 105.20 42885.92 47839.33 2015-10-26 00:00:22.000 299 21198.96 105.21 42885.89 47839.36 2015-10-26 00:00:23.000 299 21198.97 105.22 42885.92 47839.36 2015-10-26 00:00:24.000 299 21198.96 105.23 42885.90 47839.40 2015-10-26 00:00:25.000 299 21198.93 105.28 42885.86 47839.36 2015-10-26 00:00:26.000 299 21198.90 105.29 42885.86 47839.38 2015-10-26 00:00:27.000 299 21198.94 105.29 42885.87 47839.36 2015-10-26 00:00:28.000 299 21198.94 105.28 42885.84 47839.37 2015-10-26 00:00:29.000 299 21198.92 105.27 42885.84 47839.35 2015-10-26 00:00:30.000 299 21198.94 105.27 42885.83 47839.34 2015-10-26 00:00:31.000 299 21198.93 105.25 42885.83 47839.34 2015-10-26 00:00:32.000 299 21198.95 105.27 42885.82 47839.34 2015-10-26 00:00:33.000 299 21198.97 105.27 42885.81 47839.34 2015-10-26 00:00:34.000 299 21198.96 105.26 42885.82 47839.34 2015-10-26 00:00:35.000 299 21198.95 105.25 42885.84 47839.35 2015-10-26 00:00:36.000 299 21198.96 105.26 42885.89 47839.36 2015-10-26 00:00:37.000 299 21199.00 105.26 42885.88 47839.37 2015-10-26 00:00:38.000 299 21199.00 105.26 42885.88 47839.38 2015-10-26 00:00:39.000 299 21198.97 105.30 42885.88 47839.40 2015-10-26 00:00:40.000 299 21198.97 105.31 42885.84 47839.38 2015-10-26 00:00:41.000 299 21198.98 105.33 42885.84 47839.39 2015-10-26 00:00:42.000 299 21198.95 105.35 42885.82 47839.37 2015-10-26 00:00:43.000 299 21198.95 105.35 42885.82 47839.35 2015-10-26 00:00:44.000 299 21198.98 105.38 42885.82 47839.35 2015-10-26 00:00:45.000 299 21198.98 105.39 42885.82 47839.32 2015-10-26 00:00:46.000 299 21198.97 105.39 42885.82 47839.33 2015-10-26 00:00:47.000 299 21198.99 105.38 42885.78 47839.31 2015-10-26 00:00:48.000 299 21198.96 105.37 42885.78 47839.31 2015-10-26 00:00:49.000 299 21198.95 105.36 42885.82 47839.32 2015-10-26 00:00:50.000 299 21198.95 105.35 42885.79 47839.30 2015-10-26 00:00:51.000 299 21198.95 105.37 42885.80 47839.32 2015-10-26 00:00:52.000 299 21198.97 105.36 42885.80 47839.32 2015-10-26 00:00:53.000 299 21198.96 105.34 42885.77 47839.32 2015-10-26 00:00:54.000 299 21198.94 105.35 42885.79 47839.32 2015-10-26 00:00:55.000 299 21198.98 105.32 42885.78 47839.31 2015-10-26 00:00:56.000 299 21198.95 105.33 42885.79 47839.32 2015-10-26 00:00:57.000 299 21198.97 105.32 42885.81 47839.32 2015-10-26 00:00:58.000 299 21199.01 105.35 42885.82 47839.30 2015-10-26 00:00:59.000 299 21199.00 105.37 42885.80 47839.30 2015-10-26 00:01:00.000 299 21198.99 105.35 42885.80 47839.33 2015-10-26 00:01:01.000 299 21199.00 105.36 42885.82 47839.31 2015-10-26 00:01:02.000 299 21199.00 105.35 42885.80 47839.30 2015-10-26 00:01:03.000 299 21199.00 105.33 42885.78 47839.30 2015-10-26 00:01:04.000 299 21199.01 105.32 42885.78 47839.31 2015-10-26 00:01:05.000 299 21199.00 105.30 42885.78 47839.29 2015-10-26 00:01:06.000 299 21199.01 105.31 42885.77 47839.30 2015-10-26 00:01:07.000 299 21199.01 105.31 42885.80 47839.33 2015-10-26 00:01:08.000 299 21199.03 105.33 42885.78 47839.32 2015-10-26 00:01:09.000 299 21199.05 105.33 42885.80 47839.31 2015-10-26 00:01:10.000 299 21199.01 105.32 42885.77 47839.31 2015-10-26 00:01:11.000 299 21199.04 105.29 42885.76 47839.30 2015-10-26 00:01:12.000 299 21199.04 105.28 42885.78 47839.31 2015-10-26 00:01:13.000 299 21199.03 105.31 42885.77 47839.31 2015-10-26 00:01:14.000 299 21199.04 105.32 42885.77 47839.28 2015-10-26 00:01:15.000 299 21199.05 105.31 42885.77 47839.30 2015-10-26 00:01:16.000 299 21199.05 105.31 42885.77 47839.32 2015-10-26 00:01:17.000 299 21199.05 105.30 42885.76 47839.32 2015-10-26 00:01:18.000 299 21199.03 105.31 42885.73 47839.29 2015-10-26 00:01:19.000 299 21199.04 105.33 42885.74 47839.31 2015-10-26 00:01:20.000 299 21199.06 105.31 42885.76 47839.31 2015-10-26 00:01:21.000 299 21199.09 105.31 42885.77 47839.31 2015-10-26 00:01:22.000 299 21199.08 105.30 42885.76 47839.29 2015-10-26 00:01:23.000 299 21199.07 105.28 42885.78 47839.30 2015-10-26 00:01:24.000 299 21199.06 105.27 42885.79 47839.30 2015-10-26 00:01:25.000 299 21199.05 105.26 42885.78 47839.31 2015-10-26 00:01:26.000 299 21199.06 105.25 42885.77 47839.31 2015-10-26 00:01:27.000 299 21199.03 105.22 42885.73 47839.28 2015-10-26 00:01:28.000 299 21199.05 105.21 42885.74 47839.28 2015-10-26 00:01:29.000 299 21199.04 105.17 42885.77 47839.31 2015-10-26 00:01:30.000 299 21199.08 105.14 42885.79 47839.33 2015-10-26 00:01:31.000 299 21199.11 105.15 42885.83 47839.36 2015-10-26 00:01:32.000 299 21199.12 105.13 42885.79 47839.35 2015-10-26 00:01:33.000 299 21199.14 105.13 42885.80 47839.38 2015-10-26 00:01:34.000 299 21199.15 105.12 42885.80 47839.39 2015-10-26 00:01:35.000 299 21199.17 105.10 42885.81 47839.42 2015-10-26 00:01:36.000 299 21199.17 105.08 42885.81 47839.41 2015-10-26 00:01:37.000 299 21199.18 105.07 42885.82 47839.43 2015-10-26 00:01:38.000 299 21199.17 105.11 42885.86 47839.44 2015-10-26 00:01:39.000 299 21199.19 105.08 42885.86 47839.46 2015-10-26 00:01:40.000 299 21199.22 105.05 42885.88 47839.45 2015-10-26 00:01:41.000 299 21199.24 105.02 42885.90 47839.47 2015-10-26 00:01:42.000 299 21199.25 105.04 42885.88 47839.50 2015-10-26 00:01:43.000 299 21199.27 105.03 42885.90 47839.51 2015-10-26 00:01:44.000 299 21199.25 105.06 42885.90 47839.52 2015-10-26 00:01:45.000 299 21199.25 105.09 42885.91 47839.52 2015-10-26 00:01:46.000 299 21199.22 105.13 42885.87 47839.50 2015-10-26 00:01:47.000 299 21199.21 105.12 42885.84 47839.49 2015-10-26 00:01:48.000 299 21199.25 105.11 42885.85 47839.47 2015-10-26 00:01:49.000 299 21199.23 105.11 42885.85 47839.46 2015-10-26 00:01:50.000 299 21199.22 105.13 42885.82 47839.44 2015-10-26 00:01:51.000 299 21199.21 105.10 42885.82 47839.47 2015-10-26 00:01:52.000 299 21199.21 105.06 42885.84 47839.46 2015-10-26 00:01:53.000 299 21199.19 105.06 42885.81 47839.46 2015-10-26 00:01:54.000 299 21199.18 105.05 42885.85 47839.46 2015-10-26 00:01:55.000 299 21199.22 105.04 42885.85 47839.47 2015-10-26 00:01:56.000 299 21199.23 105.06 42885.83 47839.47 2015-10-26 00:01:57.000 299 21199.24 105.06 42885.82 47839.47 2015-10-26 00:01:58.000 299 21199.24 105.06 42885.83 47839.48 2015-10-26 00:01:59.000 299 21199.24 105.09 42885.86 47839.47 2015-10-26 00:02:00.000 299 21199.24 105.09 42885.87 47839.46 2015-10-26 00:02:01.000 299 21199.24 105.06 42885.87 47839.48 2015-10-26 00:02:02.000 299 21199.21 105.06 42885.86 47839.48 2015-10-26 00:02:03.000 299 21199.21 105.07 42885.85 47839.46 2015-10-26 00:02:04.000 299 21199.21 105.07 42885.85 47839.47 2015-10-26 00:02:05.000 299 21199.22 105.06 42885.81 47839.49 2015-10-26 00:02:06.000 299 21199.24 105.07 42885.82 47839.47 2015-10-26 00:02:07.000 299 21199.24 105.07 42885.83 47839.48 2015-10-26 00:02:08.000 299 21199.24 105.08 42885.85 47839.50 2015-10-26 00:02:09.000 299 21199.21 105.06 42885.85 47839.47 2015-10-26 00:02:10.000 299 21199.22 105.05 42885.84 47839.50 2015-10-26 00:02:11.000 299 21199.25 105.07 42885.88 47839.49 2015-10-26 00:02:12.000 299 21199.25 105.04 42885.89 47839.52 2015-10-26 00:02:13.000 299 21199.24 105.02 42885.88 47839.48 2015-10-26 00:02:14.000 299 21199.25 105.03 42885.88 47839.52 2015-10-26 00:02:15.000 299 21199.24 105.03 42885.88 47839.50 2015-10-26 00:02:16.000 299 21199.25 105.05 42885.88 47839.50 2015-10-26 00:02:17.000 299 21199.27 105.04 42885.88 47839.49 2015-10-26 00:02:18.000 299 21199.23 105.01 42885.88 47839.50 2015-10-26 00:02:19.000 299 21199.22 105.02 42885.86 47839.49 2015-10-26 00:02:20.000 299 21199.26 105.02 42885.89 47839.51 2015-10-26 00:02:21.000 299 21199.24 105.03 42885.87 47839.51 2015-10-26 00:02:22.000 299 21199.22 105.05 42885.87 47839.50 2015-10-26 00:02:23.000 299 21199.21 105.07 42885.85 47839.48 2015-10-26 00:02:24.000 299 21199.20 105.08 42885.84 47839.47 2015-10-26 00:02:25.000 299 21199.21 105.08 42885.84 47839.43 2015-10-26 00:02:26.000 299 21199.19 105.10 42885.85 47839.46 2015-10-26 00:02:27.000 299 21199.19 105.08 42885.82 47839.43 2015-10-26 00:02:28.000 299 21199.17 105.06 42885.81 47839.43 2015-10-26 00:02:29.000 299 21199.16 105.10 42885.81 47839.42 2015-10-26 00:02:30.000 299 21199.18 105.09 42885.81 47839.42 2015-10-26 00:02:31.000 299 21199.18 105.09 42885.79 47839.42 2015-10-26 00:02:32.000 299 21199.18 105.12 42885.79 47839.41 2015-10-26 00:02:33.000 299 21199.18 105.11 42885.78 47839.40 2015-10-26 00:02:34.000 299 21199.18 105.10 42885.77 47839.38 2015-10-26 00:02:35.000 299 21199.19 105.08 42885.76 47839.39 2015-10-26 00:02:36.000 299 21199.17 105.09 42885.75 47839.40 2015-10-26 00:02:37.000 299 21199.18 105.09 42885.75 47839.37 2015-10-26 00:02:38.000 299 21199.20 105.08 42885.74 47839.37 2015-10-26 00:02:39.000 299 21199.18 105.07 42885.75 47839.39 2015-10-26 00:02:40.000 299 21199.14 105.10 42885.78 47839.37 2015-10-26 00:02:41.000 299 21199.14 105.16 42885.75 47839.36 2015-10-26 00:02:42.000 299 21199.09 105.22 42885.70 47839.33 2015-10-26 00:02:43.000 299 21199.01 105.31 42885.66 47839.27 2015-10-26 00:02:44.000 299 21198.97 105.38 42885.60 47839.20 2015-10-26 00:02:45.000 299 21198.94 105.38 42885.53 47839.13 2015-10-26 00:02:46.000 299 21198.93 105.38 42885.53 47839.07 2015-10-26 00:02:47.000 299 21198.92 105.38 42885.49 47839.03 2015-10-26 00:02:48.000 299 21198.99 105.30 42885.48 47839.03 2015-10-26 00:02:49.000 299 21199.06 105.23 42885.52 47839.03 2015-10-26 00:02:50.000 299 21199.06 105.21 42885.53 47839.10 2015-10-26 00:02:51.000 299 21199.04 105.22 42885.59 47839.13 2015-10-26 00:02:52.000 299 21198.99 105.25 42885.60 47839.15 2015-10-26 00:02:53.000 299 21198.96 105.33 42885.53 47839.13 2015-10-26 00:02:54.000 299 21198.92 105.40 42885.50 47839.08 2015-10-26 00:02:55.000 299 21198.88 105.44 42885.46 47839.02 2015-10-26 00:02:56.000 299 21198.88 105.46 42885.44 47838.98 2015-10-26 00:02:57.000 299 21198.87 105.43 42885.39 47838.94 2015-10-26 00:02:58.000 299 21198.87 105.38 42885.41 47838.91 2015-10-26 00:02:59.000 299 21198.87 105.35 42885.45 47838.91 2015-10-26 00:03:00.000 299 21198.87 105.32 42885.41 47838.93 2015-10-26 00:03:01.000 299 21198.83 105.35 42885.40 47838.93 2015-10-26 00:03:02.000 299 21198.81 105.38 42885.40 47838.92 2015-10-26 00:03:03.000 299 21198.77 105.41 42885.41 47838.89 2015-10-26 00:03:04.000 299 21198.73 105.45 42885.37 47838.84 2015-10-26 00:03:05.000 299 21198.77 105.38 42885.37 47838.80 2015-10-26 00:03:06.000 299 21198.88 105.24 42885.38 47838.83 2015-10-26 00:03:07.000 299 21198.95 105.15 42885.43 47838.90 2015-10-26 00:03:08.000 299 21198.99 105.10 42885.53 47839.02 2015-10-26 00:03:09.000 299 21198.99 105.06 42885.55 47839.09 2015-10-26 00:03:10.000 299 21198.99 105.09 42885.60 47839.15 2015-10-26 00:03:11.000 299 21199.00 105.11 42885.62 47839.14 2015-10-26 00:03:12.000 299 21199.05 105.09 42885.62 47839.18 2015-10-26 00:03:13.000 299 21199.01 105.11 42885.65 47839.18 2015-10-26 00:03:14.000 299 21199.00 105.12 42885.65 47839.22 2015-10-26 00:03:15.000 299 21198.98 105.14 42885.64 47839.18 2015-10-26 00:03:16.000 299 21198.97 105.16 42885.64 47839.18 2015-10-26 00:03:17.000 299 21198.94 105.17 42885.62 47839.17 2015-10-26 00:03:18.000 299 21198.93 105.20 42885.59 47839.12 2015-10-26 00:03:19.000 299 21198.93 105.23 42885.59 47839.12 2015-10-26 00:03:20.000 299 21198.91 105.25 42885.57 47839.11 2015-10-26 00:03:21.000 299 21198.91 105.26 42885.57 47839.10 2015-10-26 00:03:22.000 299 21198.92 105.23 42885.53 47839.07 2015-10-26 00:03:23.000 299 21198.94 105.21 42885.57 47839.10 2015-10-26 00:03:24.000 299 21198.92 105.21 42885.59 47839.10 2015-10-26 00:03:25.000 299 21198.92 105.24 42885.57 47839.10 2015-10-26 00:03:26.000 299 21198.93 105.27 42885.58 47839.09 2015-10-26 00:03:27.000 299 21198.89 105.31 42885.51 47839.06 2015-10-26 00:03:28.000 299 21198.91 105.31 42885.50 47839.05 2015-10-26 00:03:29.000 299 21198.92 105.25 42885.50 47839.06 2015-10-26 00:03:30.000 299 21198.96 105.20 42885.54 47839.06 2015-10-26 00:03:31.000 299 21199.02 105.10 42885.58 47839.08 2015-10-26 00:03:32.000 299 21199.08 105.04 42885.61 47839.15 2015-10-26 00:03:33.000 299 21199.12 105.01 42885.66 47839.21 2015-10-26 00:03:34.000 299 21199.08 105.02 42885.70 47839.27 2015-10-26 00:03:35.000 299 21199.11 105.01 42885.71 47839.29 2015-10-26 00:03:36.000 299 21199.13 105.01 42885.73 47839.31 2015-10-26 00:03:37.000 299 21199.14 105.02 42885.72 47839.34 2015-10-26 00:03:38.000 299 21199.16 105.02 42885.72 47839.34 2015-10-26 00:03:39.000 299 21199.17 104.99 42885.72 47839.35 2015-10-26 00:03:40.000 299 21199.18 104.96 42885.71 47839.34 2015-10-26 00:03:41.000 299 21199.17 104.98 42885.72 47839.35 2015-10-26 00:03:42.000 299 21199.17 104.97 42885.71 47839.35 2015-10-26 00:03:43.000 299 21199.17 104.97 42885.72 47839.35 2015-10-26 00:03:44.000 299 21199.18 104.97 42885.77 47839.39 2015-10-26 00:03:45.000 299 21199.20 104.96 42885.77 47839.39 2015-10-26 00:03:46.000 299 21199.20 104.98 42885.78 47839.41 2015-10-26 00:03:47.000 299 21199.19 105.01 42885.77 47839.39 2015-10-26 00:03:48.000 299 21199.21 105.03 42885.74 47839.41 2015-10-26 00:03:49.000 299 21199.21 105.05 42885.76 47839.37 2015-10-26 00:03:50.000 299 21199.20 105.06 42885.75 47839.37 2015-10-26 00:03:51.000 299 21199.13 105.12 42885.74 47839.36 2015-10-26 00:03:52.000 299 21199.04 105.20 42885.65 47839.30 2015-10-26 00:03:53.000 299 21199.02 105.25 42885.61 47839.23 2015-10-26 00:03:54.000 299 21199.00 105.25 42885.58 47839.17 2015-10-26 00:03:55.000 299 21199.01 105.24 42885.57 47839.12 2015-10-26 00:03:56.000 299 21199.01 105.23 42885.59 47839.11 2015-10-26 00:03:57.000 299 21198.99 105.23 42885.56 47839.11 2015-10-26 00:03:58.000 299 21198.97 105.22 42885.54 47839.09 2015-10-26 00:03:59.000 299 21198.98 105.22 42885.53 47839.07 2015-10-26 00:04:00.000 299 21199.01 105.23 42885.48 47839.05 2015-10-26 00:04:01.000 299 21198.97 105.26 42885.52 47839.04 2015-10-26 00:04:02.000 299 21198.93 105.26 42885.52 47839.05 2015-10-26 00:04:03.000 299 21198.95 105.24 42885.51 47839.02 2015-10-26 00:04:04.000 299 21198.95 105.23 42885.47 47839.01 2015-10-26 00:04:05.000 299 21198.95 105.22 42885.45 47839.03 2015-10-26 00:04:06.000 299 21199.04 105.13 42885.48 47839.01 2015-10-26 00:04:07.000 299 21199.10 105.03 42885.56 47839.07 2015-10-26 00:04:08.000 299 21199.14 104.99 42885.58 47839.15 2015-10-26 00:04:09.000 299 21199.16 104.97 42885.65 47839.21 2015-10-26 00:04:10.000 299 21199.17 104.97 42885.68 47839.28 2015-10-26 00:04:11.000 299 21199.18 104.99 42885.68 47839.29 2015-10-26 00:04:12.000 299 21199.16 104.99 42885.68 47839.31 2015-10-26 00:04:13.000 299 21199.17 105.01 42885.70 47839.31 2015-10-26 00:04:14.000 299 21199.16 105.03 42885.69 47839.32 2015-10-26 00:04:15.000 299 21199.17 105.03 42885.69 47839.29 2015-10-26 00:04:16.000 299 21199.17 105.02 42885.66 47839.32 2015-10-26 00:04:17.000 299 21199.16 105.02 42885.68 47839.31 2015-10-26 00:04:18.000 299 21199.14 105.04 42885.68 47839.29 2015-10-26 00:04:19.000 299 21199.14 105.04 42885.67 47839.29 2015-10-26 00:04:20.000 299 21199.11 105.07 42885.69 47839.31 2015-10-26 00:04:21.000 299 21199.15 105.07 42885.67 47839.30 2015-10-26 00:04:22.000 299 21199.14 105.06 42885.63 47839.28 2015-10-26 00:04:23.000 299 21199.11 105.05 42885.64 47839.26 2015-10-26 00:04:24.000 299 21199.15 105.02 42885.68 47839.27 2015-10-26 00:04:25.000 299 21199.16 104.96 42885.71 47839.30 2015-10-26 00:04:26.000 299 21199.18 104.95 42885.73 47839.31 2015-10-26 00:04:27.000 299 21199.20 104.92 42885.73 47839.34 2015-10-26 00:04:28.000 299 21199.22 104.89 42885.73 47839.37 2015-10-26 00:04:29.000 299 21199.24 104.91 42885.74 47839.38 2015-10-26 00:04:30.000 299 21199.22 104.89 42885.73 47839.37 2015-10-26 00:04:31.000 299 21199.20 104.90 42885.76 47839.38 2015-10-26 00:04:32.000 299 21199.24 104.87 42885.77 47839.39 2015-10-26 00:04:33.000 299 21199.26 104.84 42885.78 47839.40 2015-10-26 00:04:34.000 299 21199.26 104.88 42885.78 47839.41 2015-10-26 00:04:35.000 299 21199.26 104.84 42885.79 47839.45 2015-10-26 00:04:36.000 299 21199.28 104.82 42885.81 47839.45 2015-10-26 00:04:37.000 299 21199.28 104.82 42885.81 47839.46 2015-10-26 00:04:38.000 299 21199.27 104.82 42885.82 47839.47 2015-10-26 00:04:39.000 299 21199.28 104.79 42885.80 47839.47 2015-10-26 00:04:40.000 299 21199.26 104.79 42885.78 47839.45 2015-10-26 00:04:41.000 299 21199.27 104.79 42885.80 47839.48 2015-10-26 00:04:42.000 299 21199.28 104.77 42885.81 47839.47 2015-10-26 00:04:43.000 299 21199.28 104.76 42885.81 47839.47 2015-10-26 00:04:44.000 299 21199.30 104.77 42885.81 47839.48 2015-10-26 00:04:45.000 299 21199.30 104.79 42885.81 47839.48 2015-10-26 00:04:46.000 299 21199.32 104.77 42885.80 47839.48 2015-10-26 00:04:47.000 299 21199.33 104.73 42885.83 47839.48 2015-10-26 00:04:48.000 299 21199.33 104.72 42885.83 47839.50 2015-10-26 00:04:49.000 299 21199.34 104.72 42885.81 47839.49 2015-10-26 00:04:50.000 299 21199.34 104.68 42885.82 47839.50 2015-10-26 00:04:51.000 299 21199.35 104.68 42885.83 47839.52 2015-10-26 00:04:52.000 299 21199.35 104.69 42885.88 47839.53 2015-10-26 00:04:53.000 299 21199.35 104.67 42885.87 47839.53 2015-10-26 00:04:54.000 299 21199.34 104.68 42885.83 47839.52 2015-10-26 00:04:55.000 299 21199.31 104.70 42885.85 47839.53 2015-10-26 00:04:56.000 299 21199.32 104.70 42885.87 47839.51 2015-10-26 00:04:57.000 299 21199.32 104.69 42885.81 47839.51 2015-10-26 00:04:58.000 299 21199.31 104.66 42885.85 47839.52 2015-10-26 00:04:59.000 299 21199.31 104.69 42885.82 47839.51 2015-10-26 00:05:00.000 299 21199.34 104.69 42885.84 47839.53 2015-10-26 00:05:01.000 299 21199.31 104.69 42885.85 47839.53 2015-10-26 00:05:02.000 299 21199.34 104.64 42885.86 47839.53 2015-10-26 00:05:03.000 299 21199.35 104.64 42885.86 47839.54 2015-10-26 00:05:04.000 299 21199.36 104.65 42885.84 47839.53 2015-10-26 00:05:05.000 299 21199.38 104.66 42885.84 47839.54 2015-10-26 00:05:06.000 299 21199.36 104.69 42885.87 47839.57 2015-10-26 00:05:07.000 299 21199.39 104.69 42885.87 47839.55 2015-10-26 00:05:08.000 299 21199.38 104.67 42885.84 47839.55 2015-10-26 00:05:09.000 299 21199.39 104.66 42885.84 47839.57 2015-10-26 00:05:10.000 299 21199.38 104.67 42885.85 47839.58 2015-10-26 00:05:11.000 299 21199.39 104.67 42885.88 47839.56 2015-10-26 00:05:12.000 299 21199.35 104.67 42885.86 47839.59 2015-10-26 00:05:13.000 299 21199.40 104.67 42885.87 47839.56 2015-10-26 00:05:14.000 299 21199.40 104.67 42885.88 47839.59 2015-10-26 00:05:15.000 299 21199.37 104.69 42885.89 47839.59 2015-10-26 00:05:16.000 299 21199.37 104.69 42885.90 47839.58 2015-10-26 00:05:17.000 299 21199.43 104.68 42885.90 47839.61 2015-10-26 00:05:18.000 299 21199.46 104.67 42885.86 47839.61 2015-10-26 00:05:19.000 299 21199.44 104.70 42885.86 47839.59 2015-10-26 00:05:20.000 299 21199.42 104.69 42885.86 47839.60 2015-10-26 00:05:21.000 299 21199.44 104.68 42885.86 47839.58 2015-10-26 00:05:22.000 299 21199.47 104.66 42885.87 47839.60 2015-10-26 00:05:23.000 299 21199.47 104.64 42885.85 47839.60 2015-10-26 00:05:24.000 299 21199.48 104.64 42885.86 47839.61 2015-10-26 00:05:25.000 299 21199.49 104.63 42885.86 47839.63 2015-10-26 00:05:26.000 299 21199.45 104.62 42885.85 47839.62 2015-10-26 00:05:27.000 299 21199.45 104.62 42885.90 47839.64 2015-10-26 00:05:28.000 299 21199.48 104.64 42885.90 47839.63 2015-10-26 00:05:29.000 299 21199.48 104.61 42885.88 47839.62 2015-10-26 00:05:30.000 299 21199.50 104.63 42885.88 47839.61 2015-10-26 00:05:31.000 299 21199.50 104.64 42885.88 47839.64 2015-10-26 00:05:32.000 299 21199.49 104.66 42885.88 47839.63 2015-10-26 00:05:33.000 299 21199.49 104.69 42885.91 47839.59 2015-10-26 00:05:34.000 299 21199.48 104.68 42885.89 47839.60 2015-10-26 00:05:35.000 299 21199.46 104.69 42885.87 47839.59 2015-10-26 00:05:36.000 299 21199.44 104.70 42885.86 47839.59 2015-10-26 00:05:37.000 299 21199.46 104.68 42885.86 47839.56 2015-10-26 00:05:38.000 299 21199.48 104.68 42885.86 47839.58 2015-10-26 00:05:39.000 299 21199.45 104.67 42885.89 47839.60 2015-10-26 00:05:40.000 299 21199.47 104.65 42885.89 47839.61 2015-10-26 00:05:41.000 299 21199.47 104.68 42885.91 47839.56 2015-10-26 00:05:42.000 299 21199.46 104.68 42885.87 47839.59 2015-10-26 00:05:43.000 299 21199.44 104.67 42885.88 47839.58 2015-10-26 00:05:44.000 299 21199.43 104.66 42885.87 47839.60 2015-10-26 00:05:45.000 299 21199.45 104.66 42885.88 47839.59 2015-10-26 00:05:46.000 299 21199.49 104.69 42885.85 47839.61 2015-10-26 00:05:47.000 299 21199.48 104.68 42885.86 47839.59 2015-10-26 00:05:48.000 299 21199.48 104.68 42885.84 47839.58 2015-10-26 00:05:49.000 299 21199.50 104.68 42885.83 47839.60 2015-10-26 00:05:50.000 299 21199.49 104.68 42885.83 47839.59 2015-10-26 00:05:51.000 299 21199.50 104.70 42885.84 47839.54 2015-10-26 00:05:52.000 299 21199.49 104.71 42885.86 47839.58 2015-10-26 00:05:53.000 299 21199.50 104.70 42885.84 47839.56 2015-10-26 00:05:54.000 299 21199.49 104.71 42885.84 47839.55 2015-10-26 00:05:55.000 299 21199.50 104.76 42885.81 47839.57 2015-10-26 00:05:56.000 299 21199.51 104.77 42885.78 47839.58 2015-10-26 00:05:57.000 299 21199.54 104.74 42885.77 47839.55 2015-10-26 00:05:58.000 299 21199.53 104.75 42885.79 47839.55 2015-10-26 00:05:59.000 299 21199.52 104.76 42885.78 47839.55 2015-10-26 00:06:00.000 299 21199.52 104.80 42885.77 47839.54 2015-10-26 00:06:01.000 299 21199.52 104.79 42885.77 47839.53 2015-10-26 00:06:02.000 299 21199.53 104.76 42885.76 47839.53 2015-10-26 00:06:03.000 299 21199.51 104.77 42885.77 47839.51 2015-10-26 00:06:04.000 299 21199.53 104.75 42885.77 47839.51 2015-10-26 00:06:05.000 299 21199.53 104.77 42885.78 47839.52 2015-10-26 00:06:06.000 299 21199.55 104.76 42885.78 47839.54 2015-10-26 00:06:07.000 299 21199.52 104.77 42885.75 47839.53 2015-10-26 00:06:08.000 299 21199.54 104.80 42885.76 47839.51 2015-10-26 00:06:09.000 299 21199.52 104.79 42885.79 47839.54 2015-10-26 00:06:10.000 299 21199.50 104.79 42885.79 47839.51 2015-10-26 00:06:11.000 299 21199.50 104.79 42885.76 47839.52 2015-10-26 00:06:12.000 299 21199.51 104.77 42885.78 47839.51 2015-10-26 00:06:13.000 299 21199.54 104.75 42885.75 47839.52 2015-10-26 00:06:14.000 299 21199.51 104.73 42885.74 47839.52 2015-10-26 00:06:15.000 299 21199.52 104.74 42885.72 47839.52 2015-10-26 00:06:16.000 299 21199.52 104.70 42885.72 47839.51 2015-10-26 00:06:17.000 299 21199.52 104.71 42885.73 47839.52 2015-10-26 00:06:18.000 299 21199.50 104.69 42885.74 47839.50 2015-10-26 00:06:19.000 299 21199.53 104.68 42885.76 47839.51 2015-10-26 00:06:20.000 299 21199.54 104.64 42885.75 47839.52 2015-10-26 00:06:21.000 299 21199.52 104.64 42885.74 47839.53 2015-10-26 00:06:22.000 299 21199.54 104.66 42885.76 47839.53 2015-10-26 00:06:23.000 299 21199.54 104.64 42885.78 47839.54 2015-10-26 00:06:24.000 299 21199.53 104.62 42885.81 47839.53 2015-10-26 00:06:25.000 299 21199.56 104.62 42885.82 47839.55 2015-10-26 00:06:26.000 299 21199.56 104.58 42885.85 47839.57 2015-10-26 00:06:27.000 299 21199.58 104.63 42885.86 47839.58 2015-10-26 00:06:28.000 299 21199.60 104.64 42885.88 47839.58 2015-10-26 00:06:29.000 299 21199.58 104.64 42885.84 47839.59 2015-10-26 00:06:30.000 299 21199.55 104.65 42885.81 47839.57 2015-10-26 00:06:31.000 299 21199.56 104.68 42885.83 47839.58 2015-10-26 00:06:32.000 299 21199.60 104.67 42885.83 47839.58 2015-10-26 00:06:33.000 299 21199.61 104.66 42885.81 47839.57 2015-10-26 00:06:34.000 299 21199.59 104.62 42885.83 47839.58 2015-10-26 00:06:35.000 299 21199.59 104.63 42885.86 47839.60 2015-10-26 00:06:36.000 299 21199.62 104.64 42885.86 47839.58 2015-10-26 00:06:37.000 299 21199.62 104.65 42885.89 47839.60 2015-10-26 00:06:38.000 299 21199.61 104.64 42885.88 47839.59 2015-10-26 00:06:39.000 299 21199.58 104.66 42885.87 47839.58 2015-10-26 00:06:40.000 299 21199.61 104.65 42885.88 47839.60 2015-10-26 00:06:41.000 299 21199.62 104.66 42885.85 47839.59 2015-10-26 00:06:42.000 299 21199.61 104.64 42885.84 47839.59 2015-10-26 00:06:43.000 299 21199.62 104.64 42885.86 47839.60 2015-10-26 00:06:44.000 299 21199.63 104.64 42885.85 47839.61 2015-10-26 00:06:45.000 299 21199.60 104.60 42885.87 47839.60 2015-10-26 00:06:46.000 299 21199.65 104.60 42885.90 47839.62 2015-10-26 00:06:47.000 299 21199.64 104.63 42885.88 47839.63 2015-10-26 00:06:48.000 299 21199.64 104.63 42885.81 47839.64 2015-10-26 00:06:49.000 299 21199.65 104.63 42885.75 47839.60 2015-10-26 00:06:50.000 299 21199.66 104.63 42885.75 47839.62 2015-10-26 00:06:51.000 299 21199.64 104.62 42885.76 47839.60 2015-10-26 00:06:52.000 299 21199.63 104.65 42885.72 47839.58 2015-10-26 00:06:53.000 299 21199.62 104.69 42885.72 47839.55 2015-10-26 00:06:54.000 299 21199.61 104.67 42885.71 47839.54 2015-10-26 00:06:55.000 299 21199.62 104.65 42885.72 47839.54 2015-10-26 00:06:56.000 299 21199.61 104.65 42885.72 47839.52 2015-10-26 00:06:57.000 299 21199.63 104.63 42885.72 47839.51 2015-10-26 00:06:58.000 299 21199.67 104.63 42885.69 47839.54 2015-10-26 00:06:59.000 299 21199.63 104.63 42885.68 47839.54 2015-10-26 00:07:00.000 299 21199.62 104.61 42885.69 47839.56 2015-10-26 00:07:01.000 299 21199.67 104.62 42885.69 47839.54 2015-10-26 00:07:02.000 299 21199.68 104.60 42885.70 47839.54 2015-10-26 00:07:03.000 299 21199.68 104.62 42885.73 47839.56 2015-10-26 00:07:04.000 299 21199.70 104.63 42885.75 47839.55 2015-10-26 00:07:05.000 299 21199.69 104.63 42885.73 47839.55 2015-10-26 00:07:06.000 299 21199.69 104.66 42885.70 47839.55 2015-10-26 00:07:07.000 299 21199.72 104.63 42885.70 47839.56 2015-10-26 00:07:08.000 299 21199.70 104.64 42885.74 47839.55 2015-10-26 00:07:09.000 299 21199.70 104.62 42885.73 47839.58 2015-10-26 00:07:10.000 299 21199.71 104.60 42885.71 47839.56 2015-10-26 00:07:11.000 299 21199.72 104.60 42885.73 47839.54 2015-10-26 00:07:12.000 299 21199.72 104.61 42885.71 47839.56 2015-10-26 00:07:13.000 299 21199.70 104.63 42885.68 47839.56 2015-10-26 00:07:14.000 299 21199.70 104.63 42885.70 47839.54 2015-10-26 00:07:15.000 299 21199.71 104.64 42885.69 47839.55 2015-10-26 00:07:16.000 299 21199.72 104.67 42885.68 47839.57 2015-10-26 00:07:17.000 299 21199.71 104.64 42885.69 47839.56 2015-10-26 00:07:18.000 299 21199.68 104.64 42885.67 47839.53 2015-10-26 00:07:19.000 299 21199.67 104.64 42885.69 47839.55 2015-10-26 00:07:20.000 299 21199.68 104.63 42885.70 47839.54 2015-10-26 00:07:21.000 299 21199.69 104.64 42885.69 47839.56 2015-10-26 00:07:22.000 299 21199.68 104.63 42885.70 47839.55 2015-10-26 00:07:23.000 299 21199.72 104.62 42885.72 47839.57 2015-10-26 00:07:24.000 299 21199.70 104.63 42885.73 47839.57 2015-10-26 00:07:25.000 299 21199.73 104.64 42885.71 47839.57 2015-10-26 00:07:26.000 299 21199.70 104.62 42885.70 47839.58 2015-10-26 00:07:27.000 299 21199.73 104.63 42885.70 47839.56 2015-10-26 00:07:28.000 299 21199.75 104.62 42885.70 47839.60 2015-10-26 00:07:29.000 299 21199.76 104.61 42885.71 47839.60 2015-10-26 00:07:30.000 299 21199.74 104.61 42885.74 47839.59 2015-10-26 00:07:31.000 299 21199.76 104.59 42885.72 47839.59 2015-10-26 00:07:32.000 299 21199.76 104.58 42885.73 47839.61 2015-10-26 00:07:33.000 299 21199.76 104.55 42885.77 47839.63 2015-10-26 00:07:34.000 299 21199.75 104.54 42885.78 47839.64 2015-10-26 00:07:35.000 299 21199.76 104.53 42885.77 47839.65 2015-10-26 00:07:36.000 299 21199.75 104.56 42885.77 47839.66 2015-10-26 00:07:37.000 299 21199.75 104.55 42885.78 47839.67 2015-10-26 00:07:38.000 299 21199.78 104.54 42885.81 47839.69 2015-10-26 00:07:39.000 299 21199.78 104.52 42885.79 47839.69 2015-10-26 00:07:40.000 299 21199.78 104.48 42885.84 47839.73 2015-10-26 00:07:41.000 299 21199.78 104.46 42885.82 47839.70 2015-10-26 00:07:42.000 299 21199.77 104.45 42885.86 47839.73 2015-10-26 00:07:43.000 299 21199.77 104.47 42885.88 47839.75 2015-10-26 00:07:44.000 299 21199.77 104.48 42885.86 47839.75 2015-10-26 00:07:45.000 299 21199.75 104.46 42885.86 47839.73 2015-10-26 00:07:46.000 299 21199.76 104.42 42885.85 47839.73 2015-10-26 00:07:47.000 299 21199.73 104.42 42885.82 47839.75 2015-10-26 00:07:48.000 299 21199.72 104.40 42885.84 47839.74 2015-10-26 00:07:49.000 299 21199.73 104.42 42885.87 47839.73 2015-10-26 00:07:50.000 299 21199.73 104.42 42885.88 47839.75 2015-10-26 00:07:51.000 299 21199.70 104.42 42885.86 47839.74 2015-10-26 00:07:52.000 299 21199.70 104.43 42885.87 47839.74 2015-10-26 00:07:53.000 299 21199.72 104.43 42885.85 47839.74 2015-10-26 00:07:54.000 299 21199.76 104.43 42885.86 47839.72 2015-10-26 00:07:55.000 299 21199.76 104.43 42885.86 47839.73 2015-10-26 00:07:56.000 299 21199.76 104.43 42885.85 47839.73 2015-10-26 00:07:57.000 299 21199.76 104.43 42885.85 47839.72 2015-10-26 00:07:58.000 299 21199.74 104.42 42885.87 47839.72 2015-10-26 00:07:59.000 299 21199.76 104.45 42885.84 47839.72 2015-10-26 00:08:00.000 299 21199.78 104.46 42885.82 47839.72 2015-10-26 00:08:01.000 299 21199.76 104.48 42885.85 47839.70 2015-10-26 00:08:02.000 299 21199.77 104.48 42885.84 47839.71 2015-10-26 00:08:03.000 299 21199.78 104.49 42885.83 47839.71 2015-10-26 00:08:04.000 299 21199.78 104.48 42885.85 47839.71 2015-10-26 00:08:05.000 299 21199.80 104.50 42885.87 47839.71 2015-10-26 00:08:06.000 299 21199.81 104.48 42885.88 47839.70 2015-10-26 00:08:07.000 299 21199.78 104.47 42885.85 47839.72 2015-10-26 00:08:08.000 299 21199.77 104.47 42885.84 47839.70 2015-10-26 00:08:09.000 299 21199.77 104.50 42885.82 47839.70 2015-10-26 00:08:10.000 299 21199.76 104.47 42885.84 47839.67 2015-10-26 00:08:11.000 299 21199.78 104.47 42885.84 47839.68 2015-10-26 00:08:12.000 299 21199.75 104.47 42885.85 47839.69 2015-10-26 00:08:13.000 299 21199.72 104.51 42885.82 47839.68 2015-10-26 00:08:14.000 299 21199.73 104.50 42885.82 47839.67 2015-10-26 00:08:15.000 299 21199.76 104.51 42885.83 47839.68 2015-10-26 00:08:16.000 299 21199.78 104.50 42885.81 47839.67 2015-10-26 00:08:17.000 299 21199.77 104.49 42885.78 47839.67 2015-10-26 00:08:18.000 299 21199.78 104.50 42885.78 47839.68 2015-10-26 00:08:19.000 299 21199.79 104.51 42885.81 47839.65 2015-10-26 00:08:20.000 299 21199.77 104.51 42885.82 47839.67 2015-10-26 00:08:21.000 299 21199.80 104.51 42885.78 47839.65 2015-10-26 00:08:22.000 299 21199.79 104.53 42885.78 47839.65 2015-10-26 00:08:23.000 299 21199.79 104.53 42885.84 47839.66 2015-10-26 00:08:24.000 299 21199.78 104.52 42885.81 47839.67 2015-10-26 00:08:25.000 299 21199.77 104.52 42885.81 47839.66 2015-10-26 00:08:26.000 299 21199.80 104.52 42885.81 47839.67 2015-10-26 00:08:27.000 299 21199.80 104.53 42885.80 47839.66 2015-10-26 00:08:28.000 299 21199.77 104.55 42885.80 47839.66 2015-10-26 00:08:29.000 299 21199.76 104.56 42885.81 47839.66 2015-10-26 00:08:30.000 299 21199.79 104.56 42885.80 47839.65 2015-10-26 00:08:31.000 299 21199.79 104.58 42885.78 47839.66 2015-10-26 00:08:32.000 299 21199.78 104.59 42885.80 47839.65 2015-10-26 00:08:33.000 299 21199.79 104.61 42885.79 47839.65 2015-10-26 00:08:34.000 299 21199.77 104.60 42885.79 47839.65 2015-10-26 00:08:35.000 299 21199.76 104.58 42885.79 47839.64 2015-10-26 00:08:36.000 299 21199.77 104.57 42885.80 47839.63 2015-10-26 00:08:37.000 299 21199.75 104.58 42885.84 47839.64 2015-10-26 00:08:38.000 299 21199.75 104.58 42885.81 47839.63 2015-10-26 00:08:39.000 299 21199.76 104.57 42885.77 47839.63 2015-10-26 00:08:40.000 299 21199.79 104.58 42885.78 47839.64 2015-10-26 00:08:41.000 299 21199.79 104.61 42885.79 47839.62 2015-10-26 00:08:42.000 299 21199.79 104.59 42885.80 47839.65 2015-10-26 00:08:43.000 299 21199.82 104.56 42885.79 47839.66 2015-10-26 00:08:44.000 299 21199.82 104.57 42885.78 47839.65 2015-10-26 00:08:45.000 299 21199.82 104.59 42885.83 47839.67 2015-10-26 00:08:46.000 299 21199.82 104.61 42885.80 47839.64 2015-10-26 00:08:47.000 299 21199.82 104.60 42885.77 47839.67 2015-10-26 00:08:48.000 299 21199.84 104.61 42885.76 47839.67 2015-10-26 00:08:49.000 299 21199.85 104.61 42885.79 47839.64 2015-10-26 00:08:50.000 299 21199.87 104.60 42885.78 47839.66 2015-10-26 00:08:51.000 299 21199.86 104.61 42885.77 47839.66 2015-10-26 00:08:52.000 299 21199.86 104.60 42885.77 47839.68 2015-10-26 00:08:53.000 299 21199.86 104.60 42885.77 47839.66 2015-10-26 00:08:54.000 299 21199.86 104.61 42885.79 47839.70 2015-10-26 00:08:55.000 299 21199.87 104.57 42885.80 47839.69 2015-10-26 00:08:56.000 299 21199.86 104.58 42885.84 47839.72 2015-10-26 00:08:57.000 299 21199.87 104.56 42885.85 47839.73 2015-10-26 00:08:58.000 299 21199.89 104.54 42885.82 47839.74 2015-10-26 00:08:59.000 299 21199.86 104.53 42885.82 47839.76 2015-10-26 00:09:00.000 299 21199.89 104.49 42885.88 47839.76 2015-10-26 00:09:01.000 299 21199.83 104.52 42885.86 47839.76 2015-10-26 00:09:02.000 299 21199.78 104.53 42885.84 47839.76 2015-10-26 00:09:03.000 299 21199.77 104.53 42885.85 47839.74 2015-10-26 00:09:04.000 299 21199.78 104.55 42885.84 47839.73 2015-10-26 00:09:05.000 299 21199.80 104.52 42885.84 47839.75 2015-10-26 00:09:06.000 299 21199.75 104.52 42885.87 47839.71 2015-10-26 00:09:07.000 299 21199.76 104.54 42885.89 47839.71 2015-10-26 00:09:08.000 299 21199.77 104.54 42885.84 47839.72 2015-10-26 00:09:09.000 299 21199.78 104.55 42885.86 47839.69 2015-10-26 00:09:10.000 299 21199.76 104.53 42885.84 47839.72 2015-10-26 00:09:11.000 299 21199.77 104.52 42885.83 47839.68 2015-10-26 00:09:12.000 299 21199.75 104.52 42885.82 47839.71 2015-10-26 00:09:13.000 299 21199.77 104.53 42885.83 47839.72 2015-10-26 00:09:14.000 299 21199.75 104.54 42885.84 47839.69 2015-10-26 00:09:15.000 299 21199.76 104.51 42885.83 47839.73 2015-10-26 00:09:16.000 299 21199.78 104.51 42885.86 47839.71 2015-10-26 00:09:17.000 299 21199.82 104.51 42885.87 47839.71 2015-10-26 00:09:18.000 299 21199.83 104.49 42885.85 47839.73 2015-10-26 00:09:19.000 299 21199.83 104.48 42885.85 47839.72 2015-10-26 00:09:20.000 299 21199.84 104.50 42885.84 47839.72 2015-10-26 00:09:21.000 299 21199.83 104.51 42885.85 47839.74 2015-10-26 00:09:22.000 299 21199.83 104.49 42885.87 47839.72 2015-10-26 00:09:23.000 299 21199.86 104.50 42885.85 47839.73 2015-10-26 00:09:24.000 299 21199.86 104.48 42885.85 47839.76 2015-10-26 00:09:25.000 299 21199.84 104.50 42885.88 47839.74 2015-10-26 00:09:26.000 299 21199.84 104.49 42885.82 47839.75 2015-10-26 00:09:27.000 299 21199.84 104.52 42885.82 47839.76 2015-10-26 00:09:28.000 299 21199.87 104.53 42885.82 47839.75 2015-10-26 00:09:29.000 299 21199.87 104.51 42885.82 47839.75 2015-10-26 00:09:30.000 299 21199.89 104.52 42885.84 47839.75 2015-10-26 00:09:31.000 299 21199.85 104.53 42885.84 47839.74 2015-10-26 00:09:32.000 299 21199.84 104.49 42885.84 47839.74 2015-10-26 00:09:33.000 299 21199.85 104.49 42885.82 47839.76 2015-10-26 00:09:34.000 299 21199.89 104.49 42885.86 47839.76 2015-10-26 00:09:35.000 299 21199.89 104.49 42885.87 47839.75 2015-10-26 00:09:36.000 299 21199.86 104.53 42885.85 47839.75 2015-10-26 00:09:37.000 299 21199.85 104.56 42885.82 47839.74 2015-10-26 00:09:38.000 299 21199.86 104.57 42885.80 47839.72 2015-10-26 00:09:39.000 299 21199.84 104.57 42885.83 47839.73 2015-10-26 00:09:40.000 299 21199.85 104.58 42885.82 47839.72 2015-10-26 00:09:41.000 299 21199.88 104.58 42885.80 47839.72 2015-10-26 00:09:42.000 299 21199.88 104.59 42885.79 47839.70 2015-10-26 00:09:43.000 299 21199.89 104.60 42885.76 47839.73 2015-10-26 00:09:44.000 299 21199.91 104.60 42885.78 47839.71 2015-10-26 00:09:45.000 299 21199.93 104.60 42885.78 47839.68 2015-10-26 00:09:46.000 299 21199.94 104.60 42885.75 47839.72 2015-10-26 00:09:47.000 299 21199.93 104.60 42885.76 47839.70 2015-10-26 00:09:48.000 299 21199.94 104.58 42885.77 47839.71 2015-10-26 00:09:49.000 299 21199.94 104.58 42885.76 47839.70 2015-10-26 00:09:50.000 299 21199.92 104.59 42885.78 47839.71 2015-10-26 00:09:51.000 299 21199.92 104.58 42885.82 47839.73 2015-10-26 00:09:52.000 299 21199.93 104.61 42885.81 47839.72 2015-10-26 00:09:53.000 299 21199.93 104.59 42885.77 47839.72 2015-10-26 00:09:54.000 299 21199.95 104.61 42885.80 47839.75 2015-10-26 00:09:55.000 299 21199.93 104.63 42885.78 47839.72 2015-10-26 00:09:56.000 299 21199.93 104.64 42885.76 47839.72 2015-10-26 00:09:57.000 299 21199.93 104.64 42885.75 47839.68 2015-10-26 00:09:58.000 299 21199.92 104.67 42885.72 47839.67 2015-10-26 00:09:59.000 299 21199.91 104.66 42885.73 47839.69 2015-10-26 00:10:00.000 299 21199.94 104.65 42885.72 47839.65 2015-10-26 00:10:01.000 299 21199.92 104.66 42885.67 47839.66 2015-10-26 00:10:02.000 299 21199.94 104.65 42885.71 47839.67 2015-10-26 00:10:03.000 299 21199.94 104.66 42885.74 47839.64 2015-10-26 00:10:04.000 299 21199.93 104.64 42885.70 47839.64 2015-10-26 00:10:05.000 299 21199.93 104.64 42885.70 47839.65 2015-10-26 00:10:06.000 299 21199.96 104.65 42885.69 47839.62 2015-10-26 00:10:07.000 299 21199.97 104.65 42885.69 47839.64 2015-10-26 00:10:08.000 299 21199.97 104.67 42885.68 47839.64 2015-10-26 00:10:09.000 299 21199.97 104.66 42885.68 47839.63 2015-10-26 00:10:10.000 299 21199.98 104.66 42885.68 47839.64 2015-10-26 00:10:11.000 299 21199.99 104.67 42885.67 47839.63 2015-10-26 00:10:12.000 299 21199.96 104.68 42885.69 47839.65 2015-10-26 00:10:13.000 299 21199.95 104.66 42885.68 47839.62 2015-10-26 00:10:14.000 299 21199.97 104.65 42885.68 47839.64 2015-10-26 00:10:15.000 299 21199.95 104.65 42885.69 47839.64 2015-10-26 00:10:16.000 299 21199.97 104.64 42885.70 47839.65 2015-10-26 00:10:17.000 299 21199.97 104.62 42885.68 47839.65 2015-10-26 00:10:18.000 299 21199.97 104.62 42885.74 47839.65 2015-10-26 00:10:19.000 299 21199.95 104.62 42885.72 47839.64 2015-10-26 00:10:20.000 299 21199.95 104.60 42885.70 47839.66 2015-10-26 00:10:21.000 299 21199.98 104.54 42885.71 47839.66 2015-10-26 00:10:22.000 299 21199.97 104.53 42885.74 47839.64 2015-10-26 00:10:23.000 299 21199.98 104.54 42885.70 47839.67 2015-10-26 00:10:24.000 299 21199.99 104.53 42885.71 47839.65 2015-10-26 00:10:25.000 299 21200.04 104.51 42885.67 47839.68 2015-10-26 00:10:26.000 299 21200.05 104.48 42885.69 47839.69 2015-10-26 00:10:27.000 299 21200.02 104.50 42885.72 47839.71 2015-10-26 00:10:28.000 299 21200.01 104.48 42885.73 47839.69 2015-10-26 00:10:29.000 299 21200.01 104.48 42885.74 47839.70 2015-10-26 00:10:30.000 299 21200.02 104.48 42885.71 47839.71 2015-10-26 00:10:31.000 299 21199.99 104.48 42885.72 47839.71 2015-10-26 00:10:32.000 299 21200.00 104.50 42885.72 47839.71 2015-10-26 00:10:33.000 299 21200.03 104.52 42885.72 47839.70 2015-10-26 00:10:34.000 299 21200.03 104.53 42885.72 47839.70 2015-10-26 00:10:35.000 299 21200.01 104.55 42885.73 47839.72 2015-10-26 00:10:36.000 299 21200.00 104.55 42885.74 47839.71 2015-10-26 00:10:37.000 299 21199.99 104.55 42885.71 47839.72 2015-10-26 00:10:38.000 299 21200.00 104.58 42885.71 47839.68 2015-10-26 00:10:39.000 299 21200.00 104.57 42885.68 47839.69 2015-10-26 00:10:40.000 299 21200.00 104.61 42885.69 47839.68 2015-10-26 00:10:41.000 299 21199.95 104.69 42885.66 47839.67 2015-10-26 00:10:42.000 299 21199.91 104.74 42885.61 47839.60 2015-10-26 00:10:43.000 299 21199.86 104.78 42885.57 47839.56 2015-10-26 00:10:44.000 299 21199.78 104.78 42885.55 47839.50 2015-10-26 00:10:45.000 299 21199.77 104.80 42885.52 47839.44 2015-10-26 00:10:46.000 299 21199.73 104.81 42885.51 47839.39 2015-10-26 00:10:47.000 299 21199.72 104.78 42885.48 47839.37 2015-10-26 00:10:48.000 299 21199.73 104.80 42885.46 47839.35 2015-10-26 00:10:49.000 299 21199.75 104.82 42885.43 47839.32 2015-10-26 00:10:50.000 299 21199.84 104.73 42885.43 47839.35 2015-10-26 00:10:51.000 299 21199.89 104.60 42885.47 47839.41 2015-10-26 00:10:52.000 299 21199.98 104.51 42885.57 47839.49 2015-10-26 00:10:53.000 299 21200.00 104.50 42885.64 47839.57 2015-10-26 00:10:54.000 299 21200.01 104.48 42885.67 47839.62 2015-10-26 00:10:55.000 299 21200.06 104.49 42885.73 47839.68 2015-10-26 00:10:56.000 299 21200.09 104.49 42885.73 47839.70 2015-10-26 00:10:57.000 299 21200.08 104.49 42885.75 47839.69 2015-10-26 00:10:58.000 299 21200.08 104.49 42885.72 47839.72 2015-10-26 00:10:59.000 299 21200.07 104.52 42885.71 47839.73 2015-10-26 00:11:00.000 299 21200.04 104.54 42885.69 47839.72 2015-10-26 00:11:01.000 299 21200.01 104.56 42885.69 47839.70 2015-10-26 00:11:02.000 299 21200.00 104.61 42885.67 47839.67 2015-10-26 00:11:03.000 299 21200.01 104.58 42885.66 47839.63 2015-10-26 00:11:04.000 299 21200.03 104.52 42885.66 47839.65 2015-10-26 00:11:05.000 299 21200.08 104.46 42885.70 47839.67 2015-10-26 00:11:06.000 299 21200.08 104.43 42885.72 47839.70 2015-10-26 00:11:07.000 299 21200.12 104.43 42885.72 47839.73 2015-10-26 00:11:08.000 299 21200.12 104.41 42885.75 47839.74 2015-10-26 00:11:09.000 299 21200.12 104.41 42885.78 47839.78 2015-10-26 00:11:10.000 299 21200.11 104.42 42885.79 47839.80 2015-10-26 00:11:11.000 299 21200.10 104.43 42885.79 47839.79 2015-10-26 00:11:12.000 299 21200.07 104.44 42885.77 47839.77 2015-10-26 00:11:13.000 299 21200.08 104.46 42885.78 47839.79 2015-10-26 00:11:14.000 299 21200.08 104.46 42885.79 47839.78 2015-10-26 00:11:15.000 299 21200.06 104.44 42885.76 47839.77 2015-10-26 00:11:16.000 299 21200.08 104.44 42885.75 47839.77 2015-10-26 00:11:17.000 299 21200.05 104.50 42885.73 47839.75 2015-10-26 00:11:18.000 299 21200.01 104.54 42885.74 47839.75 2015-10-26 00:11:19.000 299 21199.97 104.61 42885.70 47839.72 2015-10-26 00:11:20.000 299 21199.96 104.65 42885.66 47839.65 2015-10-26 00:11:21.000 299 21199.94 104.65 42885.65 47839.63 2015-10-26 00:11:22.000 299 21199.93 104.60 42885.65 47839.61 2015-10-26 00:11:23.000 299 21199.96 104.56 42885.65 47839.59 2015-10-26 00:11:24.000 299 21199.99 104.58 42885.65 47839.61 2015-10-26 00:11:25.000 299 21200.01 104.56 42885.66 47839.61 2015-10-26 00:11:26.000 299 21200.03 104.55 42885.64 47839.62 2015-10-26 00:11:27.000 299 21200.00 104.53 42885.67 47839.63 2015-10-26 00:11:28.000 299 21200.01 104.50 42885.68 47839.64 2015-10-26 00:11:29.000 299 21200.04 104.47 42885.70 47839.65 2015-10-26 00:11:30.000 299 21200.07 104.44 42885.70 47839.69 2015-10-26 00:11:31.000 299 21200.11 104.45 42885.75 47839.70 2015-10-26 00:11:32.000 299 21200.11 104.44 42885.75 47839.73 2015-10-26 00:11:33.000 299 21200.07 104.47 42885.77 47839.75 2015-10-26 00:11:34.000 299 21200.09 104.48 42885.73 47839.74 2015-10-26 00:11:35.000 299 21200.07 104.49 42885.70 47839.73 2015-10-26 00:11:36.000 299 21200.06 104.47 42885.71 47839.72 2015-10-26 00:11:37.000 299 21200.04 104.48 42885.72 47839.72 2015-10-26 00:11:38.000 299 21200.05 104.47 42885.71 47839.74 2015-10-26 00:11:39.000 299 21200.05 104.45 42885.73 47839.71 2015-10-26 00:11:40.000 299 21200.03 104.44 42885.73 47839.72 2015-10-26 00:11:41.000 299 21200.03 104.44 42885.71 47839.71 2015-10-26 00:11:42.000 299 21200.02 104.46 42885.69 47839.70 2015-10-26 00:11:43.000 299 21199.99 104.46 42885.71 47839.67 2015-10-26 00:11:44.000 299 21199.94 104.51 42885.69 47839.67 2015-10-26 00:11:45.000 299 21199.93 104.53 42885.65 47839.65 2015-10-26 00:11:46.000 299 21199.88 104.60 42885.63 47839.57 2015-10-26 00:11:47.000 299 21199.88 104.63 42885.60 47839.54 2015-10-26 00:11:48.000 299 21199.85 104.63 42885.59 47839.51 2015-10-26 00:11:49.000 299 21199.83 104.61 42885.57 47839.48 2015-10-26 00:11:50.000 299 21199.83 104.63 42885.56 47839.46 2015-10-26 00:11:51.000 299 21199.82 104.61 42885.52 47839.42 2015-10-26 00:11:52.000 299 21199.82 104.62 42885.53 47839.44 2015-10-26 00:11:53.000 299 21199.84 104.60 42885.53 47839.42 2015-10-26 00:11:54.000 299 21199.85 104.63 42885.50 47839.41 2015-10-26 00:11:55.000 299 21199.82 104.64 42885.50 47839.40 2015-10-26 00:11:56.000 299 21199.81 104.60 42885.51 47839.40 2015-10-26 00:11:57.000 299 21199.82 104.61 42885.52 47839.40 2015-10-26 00:11:58.000 299 21199.81 104.60 42885.52 47839.38 2015-10-26 00:11:59.000 299 21199.79 104.58 42885.51 47839.39 2015-10-26 00:12:00.000 299 21199.81 104.57 42885.53 47839.39 2015-10-26 00:12:01.000 299 21199.85 104.50 42885.55 47839.40 2015-10-26 00:12:02.000 299 21199.91 104.42 42885.55 47839.44 2015-10-26 00:12:03.000 299 21199.96 104.36 42885.62 47839.51 2015-10-26 00:12:04.000 299 21199.98 104.34 42885.68 47839.56 2015-10-26 00:12:05.000 299 21199.98 104.34 42885.71 47839.62 2015-10-26 00:12:06.000 299 21199.98 104.35 42885.71 47839.66 2015-10-26 00:12:07.000 299 21199.98 104.36 42885.73 47839.66 2015-10-26 00:12:08.000 299 21199.98 104.37 42885.75 47839.68 2015-10-26 00:12:09.000 299 21199.97 104.37 42885.74 47839.71 2015-10-26 00:12:10.000 299 21199.99 104.39 42885.75 47839.68 2015-10-26 00:12:11.000 299 21199.98 104.40 42885.78 47839.71 2015-10-26 00:12:12.000 299 21199.95 104.39 42885.79 47839.69 2015-10-26 00:12:13.000 299 21199.94 104.39 42885.79 47839.72 2015-10-26 00:12:14.000 299 21199.90 104.43 42885.76 47839.70 2015-10-26 00:12:15.000 299 21199.86 104.51 42885.72 47839.67 2015-10-26 00:12:16.000 299 21199.83 104.53 42885.70 47839.65 2015-10-26 00:12:17.000 299 21199.83 104.54 42885.69 47839.59 2015-10-26 00:12:18.000 299 21199.83 104.55 42885.68 47839.58 2015-10-26 00:12:19.000 299 21199.87 104.48 42885.66 47839.54 2015-10-26 00:12:20.000 299 21199.93 104.39 42885.64 47839.57 2015-10-26 00:12:21.000 299 21199.96 104.38 42885.72 47839.62 2015-10-26 00:12:22.000 299 21199.99 104.39 42885.75 47839.63 2015-10-26 00:12:23.000 299 21199.98 104.40 42885.73 47839.69 2015-10-26 00:12:24.000 299 21200.02 104.40 42885.74 47839.72 2015-10-26 00:12:25.000 299 21200.03 104.39 42885.78 47839.75 2015-10-26 00:12:26.000 299 21200.05 104.40 42885.80 47839.74 2015-10-26 00:12:27.000 299 21200.07 104.39 42885.81 47839.76 2015-10-26 00:12:28.000 299 21200.05 104.39 42885.83 47839.76 2015-10-26 00:12:29.000 299 21200.05 104.39 42885.82 47839.80 2015-10-26 00:12:30.000 299 21200.03 104.41 42885.84 47839.81 2015-10-26 00:12:31.000 299 21200.03 104.40 42885.82 47839.79 2015-10-26 00:12:32.000 299 21200.06 104.39 42885.85 47839.80 2015-10-26 00:12:33.000 299 21200.06 104.37 42885.86 47839.79 2015-10-26 00:12:34.000 299 21200.05 104.37 42885.86 47839.81 2015-10-26 00:12:35.000 299 21200.03 104.38 42885.87 47839.78 2015-10-26 00:12:36.000 299 21200.01 104.37 42885.86 47839.81 2015-10-26 00:12:37.000 299 21199.98 104.36 42885.87 47839.81 2015-10-26 00:12:38.000 299 21200.01 104.34 42885.93 47839.81 2015-10-26 00:12:39.000 299 21200.03 104.35 42885.91 47839.82 2015-10-26 00:12:40.000 299 21200.00 104.32 42885.89 47839.85 2015-10-26 00:12:41.000 299 21200.00 104.33 42885.90 47839.82 2015-10-26 00:12:42.000 299 21200.00 104.35 42885.91 47839.83 2015-10-26 00:12:43.000 299 21200.03 104.32 42885.88 47839.84 2015-10-26 00:12:44.000 299 21199.99 104.35 42885.88 47839.82 2015-10-26 00:12:45.000 299 21199.97 104.35 42885.90 47839.82 2015-10-26 00:12:46.000 299 21199.97 104.36 42885.89 47839.82 2015-10-26 00:12:47.000 299 21199.97 104.35 42885.89 47839.82 2015-10-26 00:12:48.000 299 21199.97 104.37 42885.90 47839.81 2015-10-26 00:12:49.000 299 21199.99 104.38 42885.90 47839.81 2015-10-26 00:12:50.000 299 21200.02 104.38 42885.90 47839.82 2015-10-26 00:12:51.000 299 21200.01 104.40 42885.89 47839.80 2015-10-26 00:12:52.000 299 21200.01 104.39 42885.90 47839.82 2015-10-26 00:12:53.000 299 21200.00 104.36 42885.87 47839.82 2015-10-26 00:12:54.000 299 21199.99 104.37 42885.89 47839.81 2015-10-26 00:12:55.000 299 21199.99 104.40 42885.92 47839.80 2015-10-26 00:12:56.000 299 21200.01 104.39 42885.89 47839.81 2015-10-26 00:12:57.000 299 21199.99 104.41 42885.90 47839.80 2015-10-26 00:12:58.000 299 21199.97 104.38 42885.89 47839.80 2015-10-26 00:12:59.000 299 21199.97 104.37 42885.92 47839.80 2015-10-26 00:13:00.000 299 21199.96 104.38 42885.90 47839.80 2015-10-26 00:13:01.000 299 21199.95 104.38 42885.92 47839.80 2015-10-26 00:13:02.000 299 21199.95 104.39 42885.95 47839.78 2015-10-26 00:13:03.000 299 21199.92 104.38 42885.91 47839.78 2015-10-26 00:13:04.000 299 21199.94 104.40 42885.91 47839.78 2015-10-26 00:13:05.000 299 21199.98 104.39 42885.91 47839.77 2015-10-26 00:13:06.000 299 21199.97 104.39 42885.90 47839.77 2015-10-26 00:13:07.000 299 21199.94 104.39 42885.90 47839.78 2015-10-26 00:13:08.000 299 21199.95 104.38 42885.87 47839.76 2015-10-26 00:13:09.000 299 21199.95 104.39 42885.89 47839.76 2015-10-26 00:13:10.000 299 21199.92 104.38 42885.85 47839.76 2015-10-26 00:13:11.000 299 21199.90 104.38 42885.86 47839.75 2015-10-26 00:13:12.000 299 21199.90 104.39 42885.88 47839.74 2015-10-26 00:13:13.000 299 21199.90 104.38 42885.91 47839.74 2015-10-26 00:13:14.000 299 21199.88 104.37 42885.89 47839.74 2015-10-26 00:13:15.000 299 21199.87 104.38 42885.89 47839.72 2015-10-26 00:13:16.000 299 21199.86 104.39 42885.87 47839.71 2015-10-26 00:13:17.000 299 21199.87 104.39 42885.91 47839.73 2015-10-26 00:13:18.000 299 21199.88 104.38 42885.92 47839.74 2015-10-26 00:13:19.000 299 21199.87 104.38 42885.91 47839.73 2015-10-26 00:13:20.000 299 21199.84 104.42 42885.90 47839.71 2015-10-26 00:13:21.000 299 21199.86 104.42 42885.86 47839.72 2015-10-26 00:13:22.000 299 21199.82 104.48 42885.84 47839.70 2015-10-26 00:13:23.000 299 21199.83 104.50 42885.84 47839.70 2015-10-26 00:13:24.000 299 21199.81 104.47 42885.84 47839.69 2015-10-26 00:13:25.000 299 21199.81 104.45 42885.86 47839.69 2015-10-26 00:13:26.000 299 21199.83 104.45 42885.86 47839.71 2015-10-26 00:13:27.000 299 21199.82 104.45 42885.86 47839.69 2015-10-26 00:13:28.000 299 21199.82 104.44 42885.87 47839.71 2015-10-26 00:13:29.000 299 21199.80 104.44 42885.87 47839.70 2015-10-26 00:13:30.000 299 21199.82 104.43 42885.88 47839.72 2015-10-26 00:13:31.000 299 21199.82 104.41 42885.90 47839.72 2015-10-26 00:13:32.000 299 21199.82 104.43 42885.93 47839.73 2015-10-26 00:13:33.000 299 21199.84 104.45 42885.91 47839.75 2015-10-26 00:13:34.000 299 21199.85 104.48 42885.88 47839.73 2015-10-26 00:13:35.000 299 21199.85 104.48 42885.90 47839.72 2015-10-26 00:13:36.000 299 21199.82 104.48 42885.91 47839.73 2015-10-26 00:13:37.000 299 21199.83 104.49 42885.88 47839.72 2015-10-26 00:13:38.000 299 21199.83 104.48 42885.90 47839.74 2015-10-26 00:13:39.000 299 21199.84 104.48 42885.89 47839.73 2015-10-26 00:13:40.000 299 21199.83 104.48 42885.88 47839.72 2015-10-26 00:13:41.000 299 21199.81 104.51 42885.89 47839.73 2015-10-26 00:13:42.000 299 21199.82 104.47 42885.88 47839.75 2015-10-26 00:13:43.000 299 21199.82 104.48 42885.90 47839.75 2015-10-26 00:13:44.000 299 21199.85 104.48 42885.90 47839.72 2015-10-26 00:13:45.000 299 21199.87 104.48 42885.89 47839.73 2015-10-26 00:13:46.000 299 21199.88 104.43 42885.89 47839.75 2015-10-26 00:13:47.000 299 21199.89 104.40 42885.90 47839.74 2015-10-26 00:13:48.000 299 21199.92 104.40 42885.91 47839.77 2015-10-26 00:13:49.000 299 21199.89 104.39 42885.92 47839.77 2015-10-26 00:13:50.000 299 21199.92 104.38 42885.93 47839.79 2015-10-26 00:13:51.000 299 21199.91 104.40 42885.93 47839.78 2015-10-26 00:13:52.000 299 21199.91 104.41 42885.92 47839.80 2015-10-26 00:13:53.000 299 21199.95 104.42 42885.93 47839.82 2015-10-26 00:13:54.000 299 21199.93 104.42 42885.95 47839.81 2015-10-26 00:13:55.000 299 21199.94 104.42 42885.95 47839.81 2015-10-26 00:13:56.000 299 21199.93 104.42 42885.96 47839.81 2015-10-26 00:13:57.000 299 21199.92 104.44 42885.93 47839.83 2015-10-26 00:13:58.000 299 21199.93 104.43 42885.92 47839.83 2015-10-26 00:13:59.000 299 21199.93 104.43 42885.94 47839.84 2015-10-26 00:14:00.000 299 21199.90 104.44 42885.92 47839.81 2015-10-26 00:14:01.000 299 21199.89 104.48 42885.90 47839.81 2015-10-26 00:14:02.000 299 21199.90 104.48 42885.90 47839.78 2015-10-26 00:14:03.000 299 21199.88 104.51 42885.88 47839.76 2015-10-26 00:14:04.000 299 21199.87 104.50 42885.87 47839.77 2015-10-26 00:14:05.000 299 21199.87 104.48 42885.83 47839.78 2015-10-26 00:14:06.000 299 21199.87 104.46 42885.83 47839.73 2015-10-26 00:14:07.000 299 21199.84 104.49 42885.84 47839.75 2015-10-26 00:14:08.000 299 21199.83 104.50 42885.81 47839.71 2015-10-26 00:14:09.000 299 21199.81 104.53 42885.79 47839.72 2015-10-26 00:14:10.000 299 21199.77 104.59 42885.76 47839.69 2015-10-26 00:14:11.000 299 21199.76 104.62 42885.71 47839.65 2015-10-26 00:14:12.000 299 21199.76 104.65 42885.71 47839.61 2015-10-26 00:14:13.000 299 21199.79 104.71 42885.65 47839.58 2015-10-26 00:14:14.000 299 21199.72 104.71 42885.63 47839.52 2015-10-26 00:14:15.000 299 21199.65 104.72 42885.61 47839.48 2015-10-26 00:14:16.000 299 21199.61 104.75 42885.57 47839.44 2015-10-26 00:14:17.000 299 21199.54 104.78 42885.54 47839.39 2015-10-26 00:14:18.000 299 21199.54 104.82 42885.51 47839.34 2015-10-26 00:14:19.000 299 21199.55 104.79 42885.50 47839.31 2015-10-26 00:14:20.000 299 21199.54 104.77 42885.52 47839.31 2015-10-26 00:14:21.000 299 21199.57 104.76 42885.54 47839.31 2015-10-26 00:14:22.000 299 21199.61 104.74 42885.55 47839.33 2015-10-26 00:14:23.000 299 21199.60 104.74 42885.51 47839.34 2015-10-26 00:14:24.000 299 21199.59 104.73 42885.54 47839.33 2015-10-26 00:14:25.000 299 21199.59 104.73 42885.51 47839.33 2015-10-26 00:14:26.000 299 21199.60 104.74 42885.50 47839.33 2015-10-26 00:14:27.000 299 21199.61 104.71 42885.55 47839.32 2015-10-26 00:14:28.000 299 21199.68 104.62 42885.56 47839.34 2015-10-26 00:14:29.000 299 21199.74 104.53 42885.62 47839.38 2015-10-26 00:14:30.000 299 21199.79 104.45 42885.69 47839.48 2015-10-26 00:14:31.000 299 21199.81 104.41 42885.74 47839.56 2015-10-26 00:14:32.000 299 21199.86 104.44 42885.79 47839.62 2015-10-26 00:14:33.000 299 21199.88 104.42 42885.79 47839.68 2015-10-26 00:14:34.000 299 21199.89 104.43 42885.81 47839.70 2015-10-26 00:14:35.000 299 21199.89 104.46 42885.82 47839.71 2015-10-26 00:14:36.000 299 21199.88 104.48 42885.80 47839.71 2015-10-26 00:14:37.000 299 21199.86 104.47 42885.82 47839.71 2015-10-26 00:14:38.000 299 21199.88 104.48 42885.81 47839.73 2015-10-26 00:14:39.000 299 21199.86 104.51 42885.84 47839.72 2015-10-26 00:14:40.000 299 21199.88 104.50 42885.80 47839.74 2015-10-26 00:14:41.000 299 21199.92 104.50 42885.80 47839.71 2015-10-26 00:14:42.000 299 21199.88 104.49 42885.80 47839.72 2015-10-26 00:14:43.000 299 21199.91 104.50 42885.78 47839.72 2015-10-26 00:14:44.000 299 21199.94 104.51 42885.78 47839.74 2015-10-26 00:14:45.000 299 21199.93 104.49 42885.80 47839.74 2015-10-26 00:14:46.000 299 21199.96 104.49 42885.79 47839.74 2015-10-26 00:14:47.000 299 21199.97 104.48 42885.81 47839.74 2015-10-26 00:14:48.000 299 21199.98 104.48 42885.80 47839.77 2015-10-26 00:14:49.000 299 21199.99 104.49 42885.82 47839.78 2015-10-26 00:14:50.000 299 21199.99 104.46 42885.82 47839.80 2015-10-26 00:14:51.000 299 21200.03 104.46 42885.83 47839.80 2015-10-26 00:14:52.000 299 21200.03 104.47 42885.80 47839.81 2015-10-26 00:14:53.000 299 21200.02 104.47 42885.81 47839.81 2015-10-26 00:14:54.000 299 21199.98 104.50 42885.81 47839.79 2015-10-26 00:14:55.000 299 21199.96 104.51 42885.80 47839.79 2015-10-26 00:14:56.000 299 21199.98 104.49 42885.79 47839.78 2015-10-26 00:14:57.000 299 21200.00 104.48 42885.82 47839.79 2015-10-26 00:14:58.000 299 21199.97 104.48 42885.82 47839.79 2015-10-26 00:14:59.000 299 21199.98 104.43 42885.83 47839.79 2015-10-26 00:15:00.000 299 21199.99 104.42 42885.81 47839.81 2015-10-26 00:15:01.000 299 21200.00 104.43 42885.82 47839.81 2015-10-26 00:15:02.000 299 21199.99 104.44 42885.81 47839.81 2015-10-26 00:15:03.000 299 21199.98 104.48 42885.81 47839.80 2015-10-26 00:15:04.000 299 21199.97 104.48 42885.81 47839.81 2015-10-26 00:15:05.000 299 21199.95 104.49 42885.78 47839.78 2015-10-26 00:15:06.000 299 21199.96 104.47 42885.78 47839.75 2015-10-26 00:15:07.000 299 21199.99 104.45 42885.78 47839.76 2015-10-26 00:15:08.000 299 21199.98 104.49 42885.80 47839.77 2015-10-26 00:15:09.000 299 21200.02 104.51 42885.80 47839.77 2015-10-26 00:15:10.000 299 21200.02 104.51 42885.79 47839.80 2015-10-26 00:15:11.000 299 21200.01 104.54 42885.80 47839.78 2015-10-26 00:15:12.000 299 21200.00 104.56 42885.78 47839.81 2015-10-26 00:15:13.000 299 21200.03 104.55 42885.83 47839.78 2015-10-26 00:15:14.000 299 21200.04 104.57 42885.83 47839.80 2015-10-26 00:15:15.000 299 21200.03 104.59 42885.83 47839.79 2015-10-26 00:15:16.000 299 21199.98 104.61 42885.84 47839.78 2015-10-26 00:15:17.000 299 21199.99 104.58 42885.80 47839.78 2015-10-26 00:15:18.000 299 21199.98 104.62 42885.80 47839.76 2015-10-26 00:15:19.000 299 21199.99 104.60 42885.75 47839.74 2015-10-26 00:15:20.000 299 21200.03 104.57 42885.74 47839.76 2015-10-26 00:15:21.000 299 21200.04 104.56 42885.77 47839.76 2015-10-26 00:15:22.000 299 21200.04 104.56 42885.78 47839.76 2015-10-26 00:15:23.000 299 21200.03 104.54 42885.78 47839.76 2015-10-26 00:15:24.000 299 21200.04 104.54 42885.79 47839.78 2015-10-26 00:15:25.000 299 21200.01 104.54 42885.82 47839.78 2015-10-26 00:15:26.000 299 21200.01 104.53 42885.86 47839.79 2015-10-26 00:15:27.000 299 21200.02 104.53 42885.89 47839.81 2015-10-26 00:15:28.000 299 21200.00 104.51 42885.88 47839.81 2015-10-26 00:15:29.000 299 21200.03 104.50 42885.90 47839.81 2015-10-26 00:15:30.000 299 21200.05 104.51 42885.92 47839.81 2015-10-26 00:15:31.000 299 21200.05 104.50 42885.88 47839.85 2015-10-26 00:15:32.000 299 21200.06 104.50 42885.87 47839.84 2015-10-26 00:15:33.000 299 21200.06 104.53 42885.90 47839.85 2015-10-26 00:15:34.000 299 21200.03 104.53 42885.92 47839.85 2015-10-26 00:15:35.000 299 21200.03 104.50 42885.93 47839.86 2015-10-26 00:15:36.000 299 21200.05 104.50 42885.90 47839.87 2015-10-26 00:15:37.000 299 21200.04 104.52 42885.89 47839.86 2015-10-26 00:15:38.000 299 21200.03 104.55 42885.90 47839.85 2015-10-26 00:15:39.000 299 21199.99 104.55 42885.91 47839.85 2015-10-26 00:15:40.000 299 21200.00 104.54 42885.89 47839.88 2015-10-26 00:15:41.000 299 21199.99 104.55 42885.89 47839.84 2015-10-26 00:15:42.000 299 21199.99 104.60 42885.88 47839.84 2015-10-26 00:15:43.000 299 21199.98 104.65 42885.88 47839.84 2015-10-26 00:15:44.000 299 21199.97 104.69 42885.85 47839.81 2015-10-26 00:15:45.000 299 21199.93 104.73 42885.83 47839.76 2015-10-26 00:15:46.000 299 21199.91 104.75 42885.79 47839.72 2015-10-26 00:15:47.000 299 21199.88 104.77 42885.78 47839.68 2015-10-26 00:15:48.000 299 21199.86 104.80 42885.71 47839.67 2015-10-26 00:15:49.000 299 21199.84 104.80 42885.72 47839.61 2015-10-26 00:15:50.000 299 21199.87 104.75 42885.71 47839.60 2015-10-26 00:15:51.000 299 21199.88 104.71 42885.70 47839.61 2015-10-26 00:15:52.000 299 21199.85 104.73 42885.74 47839.62 2015-10-26 00:15:53.000 299 21199.82 104.72 42885.73 47839.61 2015-10-26 00:15:54.000 299 21199.81 104.75 42885.69 47839.60 2015-10-26 00:15:55.000 299 21199.83 104.73 42885.69 47839.59 2015-10-26 00:15:56.000 299 21199.89 104.64 42885.72 47839.58 2015-10-26 00:15:57.000 299 21199.93 104.57 42885.73 47839.62 2015-10-26 00:15:58.000 299 21199.97 104.54 42885.79 47839.70 2015-10-26 00:15:59.000 299 21199.99 104.54 42885.86 47839.75 2015-10-26 00:16:00.000 299 21200.01 104.54 42885.88 47839.79 2015-10-26 00:16:01.000 299 21200.02 104.55 42885.87 47839.80 2015-10-26 00:16:02.000 299 21200.04 104.57 42885.89 47839.85 2015-10-26 00:16:03.000 299 21200.04 104.57 42885.88 47839.83 2015-10-26 00:16:04.000 299 21200.03 104.56 42885.88 47839.84 2015-10-26 00:16:05.000 299 21200.03 104.59 42885.88 47839.86 2015-10-26 00:16:06.000 299 21200.01 104.61 42885.85 47839.82 2015-10-26 00:16:07.000 299 21200.00 104.62 42885.85 47839.83 2015-10-26 00:16:08.000 299 21200.01 104.63 42885.84 47839.80 2015-10-26 00:16:09.000 299 21200.00 104.60 42885.84 47839.79 2015-10-26 00:16:10.000 299 21200.01 104.60 42885.80 47839.78 2015-10-26 00:16:11.000 299 21200.04 104.60 42885.78 47839.79 2015-10-26 00:16:12.000 299 21200.05 104.62 42885.81 47839.78 2015-10-26 00:16:13.000 299 21200.04 104.62 42885.85 47839.80 2015-10-26 00:16:14.000 299 21200.04 104.62 42885.83 47839.80 2015-10-26 00:16:15.000 299 21200.00 104.60 42885.81 47839.78 2015-10-26 00:16:16.000 299 21200.00 104.62 42885.84 47839.80 2015-10-26 00:16:17.000 299 21199.99 104.61 42885.82 47839.79 2015-10-26 00:16:18.000 299 21199.99 104.61 42885.84 47839.79 2015-10-26 00:16:19.000 299 21199.97 104.61 42885.85 47839.79 2015-10-26 00:16:20.000 299 21199.99 104.60 42885.86 47839.78 2015-10-26 00:16:21.000 299 21199.98 104.58 42885.81 47839.78 2015-10-26 00:16:22.000 299 21199.97 104.57 42885.83 47839.77 2015-10-26 00:16:23.000 299 21199.98 104.58 42885.85 47839.80 2015-10-26 00:16:24.000 299 21199.97 104.58 42885.88 47839.79 2015-10-26 00:16:25.000 299 21199.98 104.58 42885.88 47839.82 2015-10-26 00:16:26.000 299 21199.96 104.60 42885.88 47839.79 2015-10-26 00:16:27.000 299 21199.98 104.60 42885.87 47839.82 2015-10-26 00:16:28.000 299 21199.96 104.60 42885.87 47839.81 2015-10-26 00:16:29.000 299 21199.96 104.61 42885.87 47839.81 2015-10-26 00:16:30.000 299 21199.97 104.60 42885.88 47839.80 2015-10-26 00:16:31.000 299 21199.99 104.60 42885.87 47839.79 2015-10-26 00:16:32.000 299 21199.96 104.63 42885.84 47839.78 2015-10-26 00:16:33.000 299 21199.96 104.61 42885.86 47839.78 2015-10-26 00:16:34.000 299 21199.97 104.61 42885.83 47839.77 2015-10-26 00:16:35.000 299 21199.94 104.59 42885.87 47839.77 2015-10-26 00:16:36.000 299 21199.94 104.59 42885.88 47839.77 2015-10-26 00:16:37.000 299 21199.96 104.60 42885.87 47839.77 2015-10-26 00:16:38.000 299 21199.93 104.60 42885.89 47839.77 2015-10-26 00:16:39.000 299 21199.92 104.61 42885.87 47839.75 2015-10-26 00:16:40.000 299 21199.92 104.61 42885.84 47839.77 2015-10-26 00:16:41.000 299 21199.92 104.60 42885.81 47839.77 2015-10-26 00:16:42.000 299 21199.91 104.60 42885.84 47839.76 2015-10-26 00:16:43.000 299 21199.95 104.61 42885.82 47839.74 2015-10-26 00:16:44.000 299 21199.93 104.65 42885.81 47839.75 2015-10-26 00:16:45.000 299 21199.93 104.64 42885.81 47839.76 2015-10-26 00:16:46.000 299 21199.93 104.64 42885.81 47839.76 2015-10-26 00:16:47.000 299 21199.93 104.67 42885.79 47839.74 2015-10-26 00:16:48.000 299 21199.95 104.69 42885.79 47839.74 2015-10-26 00:16:49.000 299 21199.95 104.69 42885.80 47839.76 2015-10-26 00:16:50.000 299 21199.95 104.69 42885.79 47839.75 2015-10-26 00:16:51.000 299 21199.99 104.68 42885.76 47839.75 2015-10-26 00:16:52.000 299 21200.01 104.65 42885.77 47839.75 2015-10-26 00:16:53.000 299 21200.03 104.65 42885.82 47839.79 2015-10-26 00:16:54.000 299 21200.00 104.64 42885.85 47839.80 2015-10-26 00:16:55.000 299 21200.00 104.63 42885.88 47839.82 2015-10-26 00:16:56.000 299 21200.01 104.64 42885.85 47839.82 2015-10-26 00:16:57.000 299 21200.02 104.61 42885.88 47839.84 2015-10-26 00:16:58.000 299 21200.01 104.59 42885.88 47839.86 2015-10-26 00:16:59.000 299 21200.01 104.60 42885.88 47839.85 2015-10-26 00:17:00.000 299 21200.03 104.60 42885.93 47839.88 2015-10-26 00:17:01.000 299 21200.03 104.58 42885.92 47839.87 2015-10-26 00:17:02.000 299 21200.04 104.59 42885.92 47839.90 2015-10-26 00:17:03.000 299 21200.02 104.60 42885.93 47839.87 2015-10-26 00:17:04.000 299 21200.04 104.60 42885.93 47839.90 2015-10-26 00:17:05.000 299 21200.01 104.61 42885.94 47839.90 2015-10-26 00:17:06.000 299 21200.03 104.58 42885.97 47839.90 2015-10-26 00:17:07.000 299 21200.02 104.55 42885.95 47839.90 2015-10-26 00:17:08.000 299 21200.01 104.58 42885.95 47839.91 2015-10-26 00:17:09.000 299 21200.02 104.56 42885.95 47839.91 2015-10-26 00:17:10.000 299 21200.02 104.55 42885.95 47839.92 2015-10-26 00:17:11.000 299 21200.01 104.57 42885.95 47839.93 2015-10-26 00:17:12.000 299 21200.00 104.57 42885.97 47839.91 2015-10-26 00:17:13.000 299 21199.98 104.56 42885.95 47839.92 2015-10-26 00:17:14.000 299 21200.01 104.55 42885.97 47839.91 2015-10-26 00:17:15.000 299 21199.99 104.55 42885.96 47839.91 2015-10-26 00:17:16.000 299 21200.01 104.55 42885.94 47839.90 2015-10-26 00:17:17.000 299 21199.98 104.54 42885.95 47839.92 2015-10-26 00:17:18.000 299 21199.96 104.53 42885.96 47839.91 2015-10-26 00:17:19.000 299 21199.97 104.53 42885.93 47839.89 2015-10-26 00:17:20.000 299 21199.96 104.52 42885.96 47839.91 2015-10-26 00:17:21.000 299 21200.00 104.52 42885.95 47839.88 2015-10-26 00:17:22.000 299 21199.99 104.54 42885.94 47839.89 2015-10-26 00:17:23.000 299 21199.97 104.57 42885.95 47839.88 2015-10-26 00:17:24.000 299 21199.97 104.58 42885.93 47839.88 2015-10-26 00:17:25.000 299 21199.98 104.56 42885.91 47839.88 2015-10-26 00:17:26.000 299 21199.98 104.58 42885.91 47839.86 2015-10-26 00:17:27.000 299 21199.99 104.58 42885.90 47839.87 2015-10-26 00:17:28.000 299 21199.99 104.58 42885.89 47839.86 2015-10-26 00:17:29.000 299 21199.97 104.58 42885.90 47839.86 2015-10-26 00:17:30.000 299 21199.98 104.58 42885.91 47839.87 2015-10-26 00:17:31.000 299 21199.97 104.59 42885.93 47839.85 2015-10-26 00:17:32.000 299 21199.96 104.61 42885.93 47839.87 2015-10-26 00:17:33.000 299 21199.97 104.59 42885.91 47839.85 2015-10-26 00:17:34.000 299 21199.98 104.59 42885.90 47839.85 2015-10-26 00:17:35.000 299 21199.99 104.59 42885.91 47839.86 2015-10-26 00:17:36.000 299 21199.99 104.56 42885.92 47839.85 2015-10-26 00:17:37.000 299 21199.97 104.57 42885.89 47839.87 2015-10-26 00:17:38.000 299 21199.98 104.57 42885.90 47839.86 2015-10-26 00:17:39.000 299 21199.96 104.57 42885.90 47839.87 2015-10-26 00:17:40.000 299 21199.98 104.53 42885.90 47839.90 2015-10-26 00:17:41.000 299 21199.99 104.55 42885.90 47839.90 2015-10-26 00:17:42.000 299 21199.99 104.59 42885.93 47839.89 2015-10-26 00:17:43.000 299 21200.00 104.57 42885.94 47839.88 2015-10-26 00:17:44.000 299 21200.00 104.59 42885.94 47839.90 2015-10-26 00:17:45.000 299 21200.01 104.60 42885.91 47839.87 2015-10-26 00:17:46.000 299 21199.99 104.62 42885.89 47839.87 2015-10-26 00:17:47.000 299 21199.97 104.62 42885.88 47839.87 2015-10-26 00:17:48.000 299 21199.97 104.59 42885.92 47839.82 2015-10-26 00:17:49.000 299 21199.96 104.59 42885.91 47839.84 2015-10-26 00:17:50.000 299 21199.95 104.63 42885.89 47839.86 2015-10-26 00:17:51.000 299 21199.94 104.63 42885.87 47839.82 2015-10-26 00:17:52.000 299 21199.97 104.62 42885.89 47839.80 2015-10-26 00:17:53.000 299 21200.00 104.58 42885.88 47839.83 2015-10-26 00:17:54.000 299 21199.99 104.55 42885.88 47839.80 2015-10-26 00:17:55.000 299 21199.99 104.54 42885.90 47839.86 2015-10-26 00:17:56.000 299 21199.99 104.53 42885.90 47839.85 2015-10-26 00:17:57.000 299 21199.99 104.55 42885.88 47839.88 2015-10-26 00:17:58.000 299 21199.99 104.56 42885.89 47839.88 2015-10-26 00:17:59.000 299 21200.01 104.55 42885.89 47839.87 2015-10-26 00:18:00.000 299 21200.04 104.56 42885.90 47839.90 2015-10-26 00:18:01.000 299 21200.05 104.52 42885.91 47839.89 2015-10-26 00:18:02.000 299 21200.06 104.55 42885.90 47839.90 2015-10-26 00:18:03.000 299 21200.05 104.55 42885.93 47839.90 2015-10-26 00:18:04.000 299 21200.03 104.55 42885.92 47839.90 2015-10-26 00:18:05.000 299 21200.05 104.56 42885.90 47839.92 2015-10-26 00:18:06.000 299 21200.01 104.58 42885.90 47839.90 2015-10-26 00:18:07.000 299 21200.00 104.57 42885.90 47839.91 2015-10-26 00:18:08.000 299 21200.03 104.59 42885.91 47839.92 2015-10-26 00:18:09.000 299 21200.02 104.57 42885.90 47839.89 2015-10-26 00:18:10.000 299 21200.05 104.56 42885.90 47839.91 2015-10-26 00:18:11.000 299 21200.04 104.57 42885.93 47839.90 2015-10-26 00:18:12.000 299 21200.03 104.58 42885.93 47839.89 2015-10-26 00:18:13.000 299 21200.02 104.57 42885.90 47839.90 2015-10-26 00:18:14.000 299 21200.06 104.58 42885.89 47839.91 2015-10-26 00:18:15.000 299 21200.07 104.60 42885.95 47839.91 2015-10-26 00:18:16.000 299 21200.07 104.61 42885.90 47839.90 2015-10-26 00:18:17.000 299 21200.05 104.62 42885.90 47839.90 2015-10-26 00:18:18.000 299 21200.05 104.62 42885.90 47839.90 2015-10-26 00:18:19.000 299 21200.07 104.65 42885.90 47839.89 2015-10-26 00:18:20.000 299 21200.05 104.67 42885.88 47839.89 2015-10-26 00:18:21.000 299 21200.03 104.66 42885.90 47839.89 2015-10-26 00:18:22.000 299 21200.04 104.68 42885.89 47839.87 2015-10-26 00:18:23.000 299 21200.06 104.69 42885.89 47839.87 2015-10-26 00:18:24.000 299 21200.04 104.70 42885.88 47839.86 2015-10-26 00:18:25.000 299 21200.07 104.71 42885.85 47839.86 2015-10-26 00:18:26.000 299 21200.06 104.73 42885.85 47839.87 2015-10-26 00:18:27.000 299 21200.07 104.73 42885.81 47839.85 2015-10-26 00:18:28.000 299 21200.08 104.71 42885.82 47839.84 2015-10-26 00:18:29.000 299 21200.09 104.70 42885.84 47839.84 2015-10-26 00:18:30.000 299 21200.09 104.70 42885.82 47839.85 2015-10-26 00:18:31.000 299 21200.07 104.69 42885.79 47839.84 2015-10-26 00:18:32.000 299 21200.08 104.68 42885.80 47839.82 2015-10-26 00:18:33.000 299 21200.06 104.69 42885.82 47839.82 2015-10-26 00:18:34.000 299 21200.06 104.70 42885.81 47839.83 2015-10-26 00:18:35.000 299 21200.07 104.71 42885.80 47839.85 2015-10-26 00:18:36.000 299 21200.06 104.71 42885.81 47839.84 2015-10-26 00:18:37.000 299 21200.06 104.72 42885.81 47839.81 2015-10-26 00:18:38.000 299 21200.06 104.72 42885.81 47839.85 2015-10-26 00:18:39.000 299 21200.04 104.73 42885.80 47839.84 2015-10-26 00:18:40.000 299 21200.05 104.69 42885.81 47839.83 2015-10-26 00:18:41.000 299 21200.06 104.68 42885.84 47839.83 2015-10-26 00:18:42.000 299 21200.05 104.65 42885.86 47839.83 2015-10-26 00:18:43.000 299 21200.04 104.64 42885.90 47839.87 2015-10-26 00:18:44.000 299 21200.04 104.64 42885.88 47839.86 2015-10-26 00:18:45.000 299 21200.02 104.61 42885.89 47839.85 2015-10-26 00:18:46.000 299 21200.03 104.60 42885.90 47839.86 2015-10-26 00:18:47.000 299 21200.03 104.63 42885.84 47839.87 2015-10-26 00:18:48.000 299 21200.02 104.70 42885.86 47839.83 2015-10-26 00:18:49.000 299 21200.04 104.72 42885.83 47839.84 2015-10-26 00:18:50.000 299 21200.01 104.74 42885.80 47839.83 2015-10-26 00:18:51.000 299 21200.01 104.76 42885.80 47839.78 2015-10-26 00:18:52.000 299 21200.01 104.76 42885.79 47839.78 2015-10-26 00:18:53.000 299 21200.01 104.79 42885.76 47839.77 2015-10-26 00:18:54.000 299 21200.02 104.78 42885.77 47839.75 2015-10-26 00:18:55.000 299 21200.03 104.76 42885.76 47839.78 2015-10-26 00:18:56.000 299 21200.03 104.76 42885.77 47839.76 2015-10-26 00:18:57.000 299 21200.03 104.74 42885.79 47839.76 2015-10-26 00:18:58.000 299 21199.99 104.73 42885.80 47839.78 2015-10-26 00:18:59.000 299 21200.00 104.73 42885.79 47839.78 2015-10-26 00:19:00.000 299 21199.98 104.74 42885.81 47839.77 2015-10-26 00:19:01.000 299 21200.00 104.72 42885.81 47839.76 2015-10-26 00:19:02.000 299 21199.98 104.72 42885.78 47839.76 2015-10-26 00:19:03.000 299 21199.99 104.72 42885.81 47839.76 2015-10-26 00:19:04.000 299 21199.99 104.71 42885.81 47839.76 2015-10-26 00:19:05.000 299 21200.00 104.70 42885.83 47839.77 2015-10-26 00:19:06.000 299 21200.00 104.68 42885.81 47839.77 2015-10-26 00:19:07.000 299 21199.99 104.68 42885.84 47839.76 2015-10-26 00:19:08.000 299 21199.97 104.69 42885.86 47839.76 2015-10-26 00:19:09.000 299 21199.97 104.71 42885.81 47839.76 2015-10-26 00:19:10.000 299 21199.93 104.74 42885.83 47839.76 2015-10-26 00:19:11.000 299 21199.90 104.83 42885.79 47839.72 2015-10-26 00:19:12.000 299 21199.88 104.89 42885.76 47839.70 2015-10-26 00:19:13.000 299 21199.83 104.95 42885.72 47839.62 2015-10-26 00:19:14.000 299 21199.78 104.99 42885.65 47839.57 2015-10-26 00:19:15.000 299 21199.75 105.02 42885.61 47839.51 2015-10-26 00:19:16.000 299 21199.74 105.02 42885.59 47839.44 2015-10-26 00:19:17.000 299 21199.71 105.04 42885.56 47839.41 2015-10-26 00:19:18.000 299 21199.63 105.10 42885.51 47839.40 2015-10-26 00:19:19.000 299 21199.59 105.14 42885.47 47839.34 2015-10-26 00:19:20.000 299 21199.61 105.09 42885.47 47839.33 2015-10-26 00:19:21.000 299 21199.64 105.02 42885.49 47839.30 2015-10-26 00:19:22.000 299 21199.72 104.88 42885.54 47839.34 2015-10-26 00:19:23.000 299 21199.79 104.79 42885.61 47839.43 2015-10-26 00:19:24.000 299 21199.83 104.75 42885.68 47839.52 2015-10-26 00:19:25.000 299 21199.81 104.75 42885.75 47839.57 2015-10-26 00:19:26.000 299 21199.84 104.76 42885.75 47839.61 2015-10-26 00:19:27.000 299 21199.84 104.76 42885.79 47839.63 2015-10-26 00:19:28.000 299 21199.86 104.78 42885.78 47839.63 2015-10-26 00:19:29.000 299 21199.87 104.76 42885.79 47839.64 2015-10-26 00:19:30.000 299 21199.87 104.75 42885.79 47839.67 2015-10-26 00:19:31.000 299 21199.89 104.72 42885.80 47839.67 2015-10-26 00:19:32.000 299 21199.89 104.74 42885.80 47839.70 2015-10-26 00:19:33.000 299 21199.89 104.74 42885.80 47839.72 2015-10-26 00:19:34.000 299 21199.89 104.74 42885.81 47839.74 2015-10-26 00:19:35.000 299 21199.91 104.72 42885.86 47839.74 2015-10-26 00:19:36.000 299 21199.92 104.73 42885.85 47839.75 2015-10-26 00:19:37.000 299 21199.92 104.72 42885.85 47839.74 2015-10-26 00:19:38.000 299 21199.89 104.74 42885.84 47839.74 2015-10-26 00:19:39.000 299 21199.89 104.77 42885.84 47839.75 2015-10-26 00:19:40.000 299 21199.91 104.77 42885.84 47839.74 2015-10-26 00:19:41.000 299 21199.87 104.80 42885.86 47839.72 2015-10-26 00:19:42.000 299 21199.86 104.78 42885.82 47839.73 2015-10-26 00:19:43.000 299 21199.84 104.79 42885.82 47839.71 2015-10-26 00:19:44.000 299 21199.86 104.81 42885.84 47839.73 2015-10-26 00:19:45.000 299 21199.84 104.82 42885.83 47839.69 2015-10-26 00:19:46.000 299 21199.84 104.81 42885.79 47839.71 2015-10-26 00:19:47.000 299 21199.85 104.81 42885.82 47839.68 2015-10-26 00:19:48.000 299 21199.84 104.81 42885.86 47839.68 2015-10-26 00:19:49.000 299 21199.82 104.79 42885.84 47839.68 2015-10-26 00:19:50.000 299 21199.81 104.76 42885.85 47839.67 2015-10-26 00:19:51.000 299 21199.84 104.75 42885.87 47839.68 2015-10-26 00:19:52.000 299 21199.84 104.74 42885.86 47839.69 2015-10-26 00:19:53.000 299 21199.79 104.75 42885.84 47839.70 2015-10-26 00:19:54.000 299 21199.80 104.75 42885.82 47839.70 2015-10-26 00:19:55.000 299 21199.80 104.73 42885.85 47839.71 2015-10-26 00:19:56.000 299 21199.83 104.71 42885.85 47839.71 2015-10-26 00:19:57.000 299 21199.84 104.70 42885.85 47839.72 2015-10-26 00:19:58.000 299 21199.86 104.70 42885.85 47839.74 2015-10-26 00:19:59.000 299 21199.86 104.70 42885.88 47839.75 2015-10-26 00:20:00.000 299 21199.85 104.71 42885.90 47839.74 2015-10-26 00:20:01.000 299 21199.85 104.70 42885.91 47839.77 2015-10-26 00:20:02.000 299 21199.84 104.70 42885.92 47839.75 2015-10-26 00:20:03.000 299 21199.87 104.69 42885.91 47839.77 2015-10-26 00:20:04.000 299 21199.88 104.69 42885.90 47839.79 2015-10-26 00:20:05.000 299 21199.87 104.69 42885.92 47839.79 2015-10-26 00:20:06.000 299 21199.88 104.66 42885.90 47839.77 2015-10-26 00:20:07.000 299 21199.88 104.65 42885.89 47839.79 2015-10-26 00:20:08.000 299 21199.89 104.64 42885.90 47839.78 2015-10-26 00:20:09.000 299 21199.88 104.67 42885.92 47839.81 2015-10-26 00:20:10.000 299 21199.90 104.65 42885.89 47839.79 2015-10-26 00:20:11.000 299 21199.88 104.64 42885.89 47839.78 2015-10-26 00:20:12.000 299 21199.88 104.64 42885.90 47839.79 2015-10-26 00:20:13.000 299 21199.88 104.65 42885.91 47839.79 2015-10-26 00:20:14.000 299 21199.86 104.67 42885.92 47839.79 2015-10-26 00:20:15.000 299 21199.84 104.67 42885.90 47839.79 2015-10-26 00:20:16.000 299 21199.87 104.65 42885.89 47839.78 2015-10-26 00:20:17.000 299 21199.87 104.63 42885.90 47839.77 2015-10-26 00:20:18.000 299 21199.85 104.64 42885.91 47839.80 2015-10-26 00:20:19.000 299 21199.85 104.65 42885.91 47839.77 2015-10-26 00:20:20.000 299 21199.84 104.66 42885.90 47839.78 2015-10-26 00:20:21.000 299 21199.85 104.69 42885.87 47839.78 2015-10-26 00:20:22.000 299 21199.86 104.68 42885.91 47839.79 2015-10-26 00:20:23.000 299 21199.83 104.67 42885.90 47839.78 2015-10-26 00:20:24.000 299 21199.85 104.67 42885.88 47839.77 2015-10-26 00:20:25.000 299 21199.87 104.64 42885.90 47839.76 2015-10-26 00:20:26.000 299 21199.90 104.65 42885.92 47839.78 2015-10-26 00:20:27.000 299 21199.89 104.68 42885.89 47839.78 2015-10-26 00:20:28.000 299 21199.85 104.66 42885.90 47839.78 2015-10-26 00:20:29.000 299 21199.85 104.66 42885.91 47839.77 2015-10-26 00:20:30.000 299 21199.85 104.66 42885.88 47839.75 2015-10-26 00:20:31.000 299 21199.88 104.63 42885.86 47839.78 2015-10-26 00:20:32.000 299 21199.88 104.63 42885.85 47839.74 2015-10-26 00:20:33.000 299 21199.87 104.65 42885.87 47839.76 2015-10-26 00:20:34.000 299 21199.87 104.67 42885.84 47839.76 2015-10-26 00:20:35.000 299 21199.88 104.66 42885.82 47839.75 2015-10-26 00:20:36.000 299 21199.87 104.64 42885.86 47839.76 2015-10-26 00:20:37.000 299 21199.85 104.65 42885.85 47839.73 2015-10-26 00:20:38.000 299 21199.84 104.66 42885.86 47839.77 2015-10-26 00:20:39.000 299 21199.84 104.65 42885.85 47839.74 2015-10-26 00:20:40.000 299 21199.84 104.67 42885.84 47839.74 2015-10-26 00:20:41.000 299 21199.83 104.67 42885.85 47839.74 2015-10-26 00:20:42.000 299 21199.82 104.64 42885.88 47839.74 2015-10-26 00:20:43.000 299 21199.83 104.63 42885.89 47839.76 2015-10-26 00:20:44.000 299 21199.85 104.62 42885.85 47839.76 2015-10-26 00:20:45.000 299 21199.85 104.62 42885.84 47839.77 2015-10-26 00:20:46.000 299 21199.83 104.61 42885.89 47839.77 2015-10-26 00:20:47.000 299 21199.83 104.63 42885.90 47839.76 2015-10-26 00:20:48.000 299 21199.82 104.60 42885.88 47839.77 2015-10-26 00:20:49.000 299 21199.79 104.62 42885.86 47839.77 2015-10-26 00:20:50.000 299 21199.80 104.64 42885.88 47839.78 2015-10-26 00:20:51.000 299 21199.80 104.67 42885.88 47839.74 2015-10-26 00:20:52.000 299 21199.81 104.64 42885.88 47839.76 2015-10-26 00:20:53.000 299 21199.80 104.62 42885.88 47839.77 2015-10-26 00:20:54.000 299 21199.81 104.61 42885.88 47839.75 2015-10-26 00:20:55.000 299 21199.81 104.61 42885.86 47839.76 2015-10-26 00:20:56.000 299 21199.82 104.60 42885.90 47839.77 2015-10-26 00:20:57.000 299 21199.80 104.60 42885.86 47839.75 2015-10-26 00:20:58.000 299 21199.81 104.59 42885.82 47839.77 2015-10-26 00:20:59.000 299 21199.82 104.57 42885.91 47839.76 2015-10-26 00:21:00.000 299 21199.79 104.54 42885.91 47839.76 2015-10-26 00:21:01.000 299 21199.79 104.51 42885.92 47839.77 2015-10-26 00:21:02.000 299 21199.79 104.51 42885.91 47839.79 2015-10-26 00:21:03.000 299 21199.78 104.52 42885.91 47839.78 2015-10-26 00:21:04.000 299 21199.76 104.53 42885.91 47839.80 2015-10-26 00:21:05.000 299 21199.81 104.51 42885.92 47839.78 2015-10-26 00:21:06.000 299 21199.82 104.55 42885.93 47839.79 2015-10-26 00:21:07.000 299 21199.78 104.54 42885.90 47839.78 2015-10-26 00:21:08.000 299 21199.80 104.54 42885.90 47839.79 2015-10-26 00:21:09.000 299 21199.80 104.54 42885.91 47839.81 2015-10-26 00:21:10.000 299 21199.80 104.57 42885.94 47839.80 2015-10-26 00:21:11.000 299 21199.82 104.56 42885.92 47839.82 2015-10-26 00:21:12.000 299 21199.81 104.57 42885.90 47839.80 2015-10-26 00:21:13.000 299 21199.81 104.56 42885.93 47839.81 2015-10-26 00:21:14.000 299 21199.81 104.56 42885.93 47839.81 2015-10-26 00:21:15.000 299 21199.83 104.56 42885.92 47839.82 2015-10-26 00:21:16.000 299 21199.83 104.56 42885.94 47839.81 2015-10-26 00:21:17.000 299 21199.80 104.57 42885.96 47839.79 2015-10-26 00:21:18.000 299 21199.81 104.56 42885.97 47839.81 2015-10-26 00:21:19.000 299 21199.82 104.56 42885.96 47839.83 2015-10-26 00:21:20.000 299 21199.86 104.54 42885.93 47839.81 2015-10-26 00:21:21.000 299 21199.84 104.53 42885.97 47839.84 2015-10-26 00:21:22.000 299 21199.83 104.52 42885.96 47839.81 2015-10-26 00:21:23.000 299 21199.83 104.52 42885.94 47839.84 2015-10-26 00:21:24.000 299 21199.83 104.52 42885.96 47839.85 2015-10-26 00:21:25.000 299 21199.83 104.55 42885.95 47839.82 2015-10-26 00:21:26.000 299 21199.81 104.56 42885.95 47839.85 2015-10-26 00:21:27.000 299 21199.80 104.56 42885.94 47839.83 2015-10-26 00:21:28.000 299 21199.83 104.54 42885.95 47839.82 2015-10-26 00:21:29.000 299 21199.80 104.57 42885.98 47839.82 2015-10-26 00:21:30.000 299 21199.80 104.56 42886.00 47839.83 2015-10-26 00:21:31.000 299 21199.81 104.55 42885.97 47839.83 2015-10-26 00:21:32.000 299 21199.82 104.54 42885.93 47839.82 2015-10-26 00:21:33.000 299 21199.81 104.56 42885.97 47839.85 2015-10-26 00:21:34.000 299 21199.82 104.57 42885.97 47839.81 2015-10-26 00:21:35.000 299 21199.79 104.57 42885.92 47839.85 2015-10-26 00:21:36.000 299 21199.79 104.56 42885.94 47839.82 2015-10-26 00:21:37.000 299 21199.81 104.56 42885.95 47839.82 2015-10-26 00:21:38.000 299 21199.80 104.55 42885.94 47839.83 2015-10-26 00:21:39.000 299 21199.80 104.55 42885.92 47839.84 2015-10-26 00:21:40.000 299 21199.83 104.57 42885.93 47839.82 2015-10-26 00:21:41.000 299 21199.84 104.57 42885.93 47839.83 2015-10-26 00:21:42.000 299 21199.82 104.55 42885.95 47839.82 2015-10-26 00:21:43.000 299 21199.80 104.57 42885.95 47839.82 2015-10-26 00:21:44.000 299 21199.78 104.57 42885.95 47839.83 2015-10-26 00:21:45.000 299 21199.82 104.57 42885.92 47839.82 2015-10-26 00:21:46.000 299 21199.80 104.59 42885.93 47839.82 2015-10-26 00:21:47.000 299 21199.79 104.61 42885.96 47839.80 2015-10-26 00:21:48.000 299 21199.79 104.61 42885.98 47839.82 2015-10-26 00:21:49.000 299 21199.79 104.63 42885.98 47839.81 2015-10-26 00:21:50.000 299 21199.77 104.62 42885.93 47839.81 2015-10-26 00:21:51.000 299 21199.80 104.62 42885.92 47839.80 2015-10-26 00:21:52.000 299 21199.82 104.61 42885.93 47839.80 2015-10-26 00:21:53.000 299 21199.81 104.62 42885.93 47839.80 2015-10-26 00:21:54.000 299 21199.81 104.61 42885.93 47839.81 2015-10-26 00:21:55.000 299 21199.82 104.60 42885.89 47839.80 2015-10-26 00:21:56.000 299 21199.84 104.60 42885.90 47839.79 2015-10-26 00:21:57.000 299 21199.82 104.59 42885.93 47839.82 2015-10-26 00:21:58.000 299 21199.80 104.62 42885.93 47839.82 2015-10-26 00:21:59.000 299 21199.81 104.59 42885.90 47839.79 2015-10-26 00:22:00.000 299 21199.79 104.58 42885.90 47839.81 2015-10-26 00:22:01.000 299 21199.78 104.59 42885.91 47839.79 2015-10-26 00:22:02.000 299 21199.79 104.58 42885.90 47839.79 2015-10-26 00:22:03.000 299 21199.78 104.59 42885.91 47839.80 2015-10-26 00:22:04.000 299 21199.78 104.57 42885.90 47839.81 2015-10-26 00:22:05.000 299 21199.81 104.55 42885.89 47839.80 2015-10-26 00:22:06.000 299 21199.84 104.55 42885.93 47839.83 2015-10-26 00:22:07.000 299 21199.80 104.57 42885.91 47839.80 2015-10-26 00:22:08.000 299 21199.80 104.59 42885.90 47839.80 2015-10-26 00:22:09.000 299 21199.80 104.59 42885.92 47839.81 2015-10-26 00:22:10.000 299 21199.83 104.57 42885.93 47839.80 2015-10-26 00:22:11.000 299 21199.84 104.57 42885.93 47839.80 2015-10-26 00:22:12.000 299 21199.82 104.56 42885.93 47839.80 2015-10-26 00:22:13.000 299 21199.78 104.58 42885.92 47839.81 2015-10-26 00:22:14.000 299 21199.77 104.63 42885.92 47839.79 2015-10-26 00:22:15.000 299 21199.76 104.66 42885.93 47839.77 2015-10-26 00:22:16.000 299 21199.79 104.64 42885.91 47839.77 2015-10-26 00:22:17.000 299 21199.78 104.63 42885.88 47839.74 2015-10-26 00:22:18.000 299 21199.76 104.64 42885.86 47839.72 2015-10-26 00:22:19.000 299 21199.75 104.67 42885.84 47839.70 2015-10-26 00:22:20.000 299 21199.75 104.66 42885.86 47839.72 2015-10-26 00:22:21.000 299 21199.73 104.68 42885.86 47839.70 2015-10-26 00:22:22.000 299 21199.73 104.70 42885.86 47839.69 2015-10-26 00:22:23.000 299 21199.75 104.69 42885.84 47839.69 2015-10-26 00:22:24.000 299 21199.76 104.69 42885.83 47839.70 2015-10-26 00:22:25.000 299 21199.73 104.70 42885.85 47839.69 2015-10-26 00:22:26.000 299 21199.74 104.70 42885.83 47839.68 2015-10-26 00:22:27.000 299 21199.72 104.70 42885.81 47839.69 2015-10-26 00:22:28.000 299 21199.72 104.70 42885.79 47839.66 2015-10-26 00:22:29.000 299 21199.73 104.72 42885.80 47839.66 2015-10-26 00:22:30.000 299 21199.72 104.74 42885.82 47839.67 2015-10-26 00:22:31.000 299 21199.71 104.74 42885.83 47839.68 2015-10-26 00:22:32.000 299 21199.70 104.75 42885.83 47839.66 2015-10-26 00:22:33.000 299 21199.69 104.74 42885.83 47839.68 2015-10-26 00:22:34.000 299 21199.70 104.74 42885.82 47839.66 2015-10-26 00:22:35.000 299 21199.69 104.74 42885.84 47839.65 2015-10-26 00:22:36.000 299 21199.70 104.75 42885.83 47839.64 2015-10-26 00:22:37.000 299 21199.70 104.75 42885.85 47839.64 2015-10-26 00:22:38.000 299 21199.68 104.75 42885.81 47839.64 2015-10-26 00:22:39.000 299 21199.67 104.74 42885.78 47839.64 2015-10-26 00:22:40.000 299 21199.69 104.76 42885.81 47839.65 2015-10-26 00:22:41.000 299 21199.69 104.76 42885.86 47839.63 2015-10-26 00:22:42.000 299 21199.70 104.77 42885.83 47839.64 2015-10-26 00:22:43.000 299 21199.68 104.77 42885.84 47839.66 2015-10-26 00:22:44.000 299 21199.68 104.78 42885.85 47839.64 2015-10-26 00:22:45.000 299 21199.68 104.77 42885.87 47839.65 2015-10-26 00:22:46.000 299 21199.65 104.78 42885.85 47839.65 2015-10-26 00:22:47.000 299 21199.66 104.74 42885.85 47839.66 2015-10-26 00:22:48.000 299 21199.66 104.74 42885.85 47839.63 2015-10-26 00:22:49.000 299 21199.65 104.74 42885.84 47839.64 2015-10-26 00:22:50.000 299 21199.66 104.75 42885.86 47839.65 2015-10-26 00:22:51.000 299 21199.65 104.78 42885.84 47839.64 2015-10-26 00:22:52.000 299 21199.62 104.80 42885.84 47839.67 2015-10-26 00:22:53.000 299 21199.61 104.84 42885.87 47839.65 2015-10-26 00:22:54.000 299 21199.61 104.83 42885.86 47839.65 2015-10-26 00:22:55.000 299 21199.61 104.84 42885.88 47839.64 2015-10-26 00:22:56.000 299 21199.64 104.87 42885.88 47839.65 2015-10-26 00:22:57.000 299 21199.64 104.89 42885.85 47839.63 2015-10-26 00:22:58.000 299 21199.62 104.93 42885.86 47839.66 2015-10-26 00:22:59.000 299 21199.63 104.94 42885.83 47839.64 2015-10-26 00:23:00.000 299 21199.63 104.95 42885.81 47839.63 2015-10-26 00:23:01.000 299 21199.64 104.93 42885.85 47839.64 2015-10-26 00:23:02.000 299 21199.65 104.93 42885.83 47839.63 2015-10-26 00:23:03.000 299 21199.66 104.93 42885.84 47839.64 2015-10-26 00:23:04.000 299 21199.66 104.92 42885.88 47839.65 2015-10-26 00:23:05.000 299 21199.67 104.91 42885.87 47839.66 2015-10-26 00:23:06.000 299 21199.65 104.92 42885.86 47839.67 2015-10-26 00:23:07.000 299 21199.64 104.91 42885.83 47839.66 2015-10-26 00:23:08.000 299 21199.66 104.91 42885.84 47839.66 2015-10-26 00:23:09.000 299 21199.63 104.92 42885.83 47839.67 2015-10-26 00:23:10.000 299 21199.63 104.90 42885.85 47839.67 2015-10-26 00:23:11.000 299 21199.65 104.91 42885.83 47839.68 2015-10-26 00:23:12.000 299 21199.66 104.91 42885.82 47839.67 2015-10-26 00:23:13.000 299 21199.66 104.88 42885.83 47839.67 2015-10-26 00:23:14.000 299 21199.65 104.87 42885.83 47839.67 2015-10-26 00:23:15.000 299 21199.65 104.87 42885.84 47839.68 2015-10-26 00:23:16.000 299 21199.66 104.86 42885.85 47839.69 2015-10-26 00:23:17.000 299 21199.70 104.84 42885.88 47839.69 2015-10-26 00:23:18.000 299 21199.68 104.82 42885.86 47839.69 2015-10-26 00:23:19.000 299 21199.67 104.83 42885.86 47839.68 2015-10-26 00:23:20.000 299 21199.67 104.84 42885.86 47839.70 2015-10-26 00:23:21.000 299 21199.66 104.83 42885.84 47839.69 2015-10-26 00:23:22.000 299 21199.65 104.91 42885.84 47839.69 2015-10-26 00:23:23.000 299 21199.66 104.95 42885.82 47839.68 2015-10-26 00:23:24.000 299 21199.65 104.99 42885.81 47839.62 2015-10-26 00:23:25.000 299 21199.63 105.01 42885.75 47839.60 2015-10-26 00:23:26.000 299 21199.65 105.06 42885.72 47839.58 2015-10-26 00:23:27.000 299 21199.65 105.05 42885.71 47839.53 2015-10-26 00:23:28.000 299 21199.63 105.02 42885.67 47839.53 2015-10-26 00:23:29.000 299 21199.65 105.01 42885.65 47839.53 2015-10-26 00:23:30.000 299 21199.65 104.95 42885.72 47839.53 2015-10-26 00:23:31.000 299 21199.68 104.90 42885.73 47839.57 2015-10-26 00:23:32.000 299 21199.68 104.89 42885.78 47839.58 2015-10-26 00:23:33.000 299 21199.65 104.88 42885.79 47839.61 2015-10-26 00:23:34.000 299 21199.66 104.89 42885.83 47839.63 2015-10-26 00:23:35.000 299 21199.68 104.88 42885.80 47839.64 2015-10-26 00:23:36.000 299 21199.68 104.86 42885.80 47839.66 2015-10-26 00:23:37.000 299 21199.68 104.84 42885.82 47839.64 2015-10-26 00:23:38.000 299 21199.66 104.84 42885.80 47839.66 2015-10-26 00:23:39.000 299 21199.67 104.82 42885.81 47839.64 2015-10-26 00:23:40.000 299 21199.66 104.84 42885.81 47839.67 2015-10-26 00:23:41.000 299 21199.66 104.85 42885.80 47839.66 2015-10-26 00:23:42.000 299 21199.65 104.85 42885.82 47839.66 2015-10-26 00:23:43.000 299 21199.65 104.84 42885.82 47839.66 2015-10-26 00:23:44.000 299 21199.66 104.84 42885.83 47839.64 2015-10-26 00:23:45.000 299 21199.66 104.84 42885.82 47839.66 2015-10-26 00:23:46.000 299 21199.65 104.84 42885.82 47839.68 2015-10-26 00:23:47.000 299 21199.63 104.84 42885.83 47839.65 2015-10-26 00:23:48.000 299 21199.64 104.86 42885.83 47839.65 2015-10-26 00:23:49.000 299 21199.63 104.87 42885.82 47839.67 2015-10-26 00:23:50.000 299 21199.64 104.85 42885.82 47839.66 2015-10-26 00:23:51.000 299 21199.64 104.85 42885.85 47839.68 2015-10-26 00:23:52.000 299 21199.63 104.82 42885.87 47839.66 2015-10-26 00:23:53.000 299 21199.64 104.83 42885.85 47839.68 2015-10-26 00:23:54.000 299 21199.62 104.83 42885.86 47839.69 2015-10-26 00:23:55.000 299 21199.63 104.86 42885.88 47839.67 2015-10-26 00:23:56.000 299 21199.64 104.89 42885.90 47839.69 2015-10-26 00:23:57.000 299 21199.64 104.89 42885.91 47839.66 2015-10-26 00:23:58.000 299 21199.65 104.88 42885.88 47839.67 2015-10-26 00:23:59.000 299 21199.66 104.86 42885.89 47839.66 2015-10-26 00:24:00.000 299 21199.66 104.88 42885.89 47839.70 2015-10-26 00:24:01.000 299 21199.63 104.90 42885.89 47839.67 2015-10-26 00:24:02.000 299 21199.60 104.92 42885.85 47839.67 2015-10-26 00:24:03.000 299 21199.61 104.99 42885.82 47839.64 2015-10-26 00:24:04.000 299 21199.62 104.97 42885.82 47839.61 2015-10-26 00:24:05.000 299 21199.59 104.92 42885.79 47839.60 2015-10-26 00:24:06.000 299 21199.62 104.87 42885.82 47839.62 2015-10-26 00:24:07.000 299 21199.64 104.85 42885.85 47839.61 2015-10-26 00:24:08.000 299 21199.64 104.84 42885.86 47839.64 2015-10-26 00:24:09.000 299 21199.63 104.81 42885.87 47839.66 2015-10-26 00:24:10.000 299 21199.65 104.80 42885.88 47839.68 2015-10-26 00:24:11.000 299 21199.64 104.81 42885.91 47839.70 2015-10-26 00:24:12.000 299 21199.62 104.80 42885.92 47839.70 2015-10-26 00:24:13.000 299 21199.61 104.77 42885.93 47839.71 2015-10-26 00:24:14.000 299 21199.61 104.78 42885.91 47839.73 2015-10-26 00:24:15.000 299 21199.61 104.78 42885.93 47839.72 2015-10-26 00:24:16.000 299 21199.62 104.77 42885.94 47839.71 2015-10-26 00:24:17.000 299 21199.58 104.84 42885.93 47839.73 2015-10-26 00:24:18.000 299 21199.60 104.87 42885.87 47839.71 2015-10-26 00:24:19.000 299 21199.60 104.91 42885.87 47839.69 2015-10-26 00:24:20.000 299 21199.58 104.92 42885.86 47839.66 2015-10-26 00:24:21.000 299 21199.57 104.90 42885.85 47839.63 2015-10-26 00:24:22.000 299 21199.55 104.92 42885.85 47839.63 2015-10-26 00:24:23.000 299 21199.54 104.93 42885.84 47839.61 2015-10-26 00:24:24.000 299 21199.56 104.90 42885.87 47839.62 2015-10-26 00:24:25.000 299 21199.56 104.88 42885.88 47839.61 2015-10-26 00:24:26.000 299 21199.56 104.87 42885.89 47839.62 2015-10-26 00:24:27.000 299 21199.58 104.85 42885.86 47839.64 2015-10-26 00:24:28.000 299 21199.59 104.86 42885.87 47839.63 2015-10-26 00:24:29.000 299 21199.57 104.87 42885.89 47839.65 2015-10-26 00:24:30.000 299 21199.58 104.86 42885.88 47839.67 2015-10-26 00:24:31.000 299 21199.58 104.86 42885.88 47839.67 2015-10-26 00:24:32.000 299 21199.58 104.83 42885.92 47839.70 2015-10-26 00:24:33.000 299 21199.54 104.86 42885.93 47839.69 2015-10-26 00:24:34.000 299 21199.55 104.85 42885.94 47839.68 2015-10-26 00:24:35.000 299 21199.57 104.84 42885.91 47839.70 2015-10-26 00:24:36.000 299 21199.56 104.87 42885.89 47839.67 2015-10-26 00:24:37.000 299 21199.56 104.89 42885.90 47839.69 2015-10-26 00:24:38.000 299 21199.54 104.88 42885.91 47839.66 2015-10-26 00:24:39.000 299 21199.52 104.87 42885.92 47839.69 2015-10-26 00:24:40.000 299 21199.51 104.89 42885.94 47839.67 2015-10-26 00:24:41.000 299 21199.53 104.89 42885.91 47839.65 2015-10-26 00:24:42.000 299 21199.52 104.89 42885.88 47839.66 2015-10-26 00:24:43.000 299 21199.49 104.87 42885.88 47839.64 2015-10-26 00:24:44.000 299 21199.50 104.89 42885.88 47839.65 2015-10-26 00:24:45.000 299 21199.50 104.89 42885.90 47839.64 2015-10-26 00:24:46.000 299 21199.49 104.88 42885.90 47839.64 2015-10-26 00:24:47.000 299 21199.48 104.91 42885.84 47839.63 2015-10-26 00:24:48.000 299 21199.48 104.90 42885.89 47839.64 2015-10-26 00:24:49.000 299 21199.51 104.88 42885.87 47839.63 2015-10-26 00:24:50.000 299 21199.48 104.88 42885.89 47839.62 2015-10-26 00:24:51.000 299 21199.44 104.89 42885.91 47839.62 2015-10-26 00:24:52.000 299 21199.47 104.89 42885.92 47839.63 2015-10-26 00:24:53.000 299 21199.50 104.86 42885.93 47839.63 2015-10-26 00:24:54.000 299 21199.50 104.85 42885.91 47839.64 2015-10-26 00:24:55.000 299 21199.50 104.88 42885.89 47839.62 2015-10-26 00:24:56.000 299 21199.51 104.85 42885.90 47839.63 2015-10-26 00:24:57.000 299 21199.50 104.85 42885.90 47839.63 2015-10-26 00:24:58.000 299 21199.49 104.87 42885.90 47839.64 2015-10-26 00:24:59.000 299 21199.50 104.86 42885.91 47839.63 2015-10-26 00:25:00.000 299 21199.50 104.86 42885.91 47839.64 2015-10-26 00:25:01.000 299 21199.49 104.85 42885.92 47839.62 2015-10-26 00:25:02.000 299 21199.49 104.85 42885.90 47839.66 2015-10-26 00:25:03.000 299 21199.50 104.86 42885.89 47839.65 2015-10-26 00:25:04.000 299 21199.50 104.89 42885.91 47839.64 2015-10-26 00:25:05.000 299 21199.50 104.88 42885.92 47839.65 2015-10-26 00:25:06.000 299 21199.50 104.87 42885.93 47839.64 2015-10-26 00:25:07.000 299 21199.49 104.88 42885.93 47839.64 2015-10-26 00:25:08.000 299 21199.46 104.89 42885.93 47839.64 2015-10-26 00:25:09.000 299 21199.45 104.91 42885.91 47839.62 2015-10-26 00:25:10.000 299 21199.47 104.91 42885.89 47839.61 2015-10-26 00:25:11.000 299 21199.44 104.94 42885.89 47839.60 2015-10-26 00:25:12.000 299 21199.46 104.94 42885.87 47839.61 2015-10-26 00:25:13.000 299 21199.43 104.93 42885.84 47839.58 2015-10-26 00:25:14.000 299 21199.42 104.94 42885.82 47839.57 2015-10-26 00:25:15.000 299 21199.42 104.97 42885.82 47839.57 2015-10-26 00:25:16.000 299 21199.44 104.97 42885.83 47839.53 2015-10-26 00:25:17.000 299 21199.43 104.95 42885.83 47839.57 2015-10-26 00:25:18.000 299 21199.40 104.94 42885.84 47839.54 2015-10-26 00:25:19.000 299 21199.38 104.98 42885.85 47839.53 2015-10-26 00:25:20.000 299 21199.40 104.99 42885.82 47839.50 2015-10-26 00:25:21.000 299 21199.40 105.02 42885.80 47839.51 2015-10-26 00:25:22.000 299 21199.38 105.03 42885.80 47839.46 2015-10-26 00:25:23.000 299 21199.37 105.02 42885.79 47839.47 2015-10-26 00:25:24.000 299 21199.39 105.00 42885.77 47839.45 2015-10-26 00:25:25.000 299 21199.37 105.00 42885.79 47839.45 2015-10-26 00:25:26.000 299 21199.37 104.97 42885.81 47839.45 2015-10-26 00:25:27.000 299 21199.38 105.01 42885.80 47839.46 2015-10-26 00:25:28.000 299 21199.37 104.99 42885.82 47839.46 2015-10-26 00:25:29.000 299 21199.38 104.97 42885.83 47839.47 2015-10-26 00:25:30.000 299 21199.39 104.95 42885.85 47839.47 2015-10-26 00:25:31.000 299 21199.38 104.94 42885.87 47839.48 2015-10-26 00:25:32.000 299 21199.39 104.94 42885.88 47839.49 2015-10-26 00:25:33.000 299 21199.41 104.94 42885.89 47839.51 2015-10-26 00:25:34.000 299 21199.40 104.95 42885.88 47839.52 2015-10-26 00:25:35.000 299 21199.42 104.94 42885.90 47839.56 2015-10-26 00:25:36.000 299 21199.43 104.94 42885.89 47839.56 2015-10-26 00:25:37.000 299 21199.44 104.92 42885.92 47839.57 2015-10-26 00:25:38.000 299 21199.45 104.91 42885.93 47839.60 2015-10-26 00:25:39.000 299 21199.44 104.92 42885.94 47839.59 2015-10-26 00:25:40.000 299 21199.43 104.90 42885.96 47839.62 2015-10-26 00:25:41.000 299 21199.42 104.91 42885.98 47839.62 2015-10-26 00:25:42.000 299 21199.43 104.92 42886.00 47839.63 2015-10-26 00:25:43.000 299 21199.42 104.90 42886.01 47839.67 2015-10-26 00:25:44.000 299 21199.45 104.89 42885.98 47839.65 2015-10-26 00:25:45.000 299 21199.47 104.86 42885.98 47839.64 2015-10-26 00:25:46.000 299 21199.47 104.90 42885.98 47839.66 2015-10-26 00:25:47.000 299 21199.43 104.93 42886.00 47839.66 2015-10-26 00:25:48.000 299 21199.46 104.92 42885.99 47839.66 2015-10-26 00:25:49.000 299 21199.49 104.91 42885.98 47839.66 2015-10-26 00:25:50.000 299 21199.47 104.89 42885.99 47839.67 2015-10-26 00:25:51.000 299 21199.47 104.91 42886.01 47839.68 2015-10-26 00:25:52.000 299 21199.47 104.93 42886.00 47839.67 2015-10-26 00:25:53.000 299 21199.45 104.94 42886.01 47839.68 2015-10-26 00:25:54.000 299 21199.45 104.95 42886.01 47839.68 2015-10-26 00:25:55.000 299 21199.47 104.93 42886.00 47839.67 2015-10-26 00:25:56.000 299 21199.47 104.95 42886.03 47839.67 2015-10-26 00:25:57.000 299 21199.47 104.96 42886.01 47839.66 2015-10-26 00:25:58.000 299 21199.47 104.99 42886.02 47839.65 2015-10-26 00:25:59.000 299 21199.44 104.96 42886.03 47839.66 2015-10-26 00:26:00.000 299 21199.43 104.94 42886.01 47839.65 2015-10-26 00:26:01.000 299 21199.44 104.95 42886.01 47839.63 2015-10-26 00:26:02.000 299 21199.42 104.94 42886.00 47839.64 2015-10-26 00:26:03.000 299 21199.39 104.93 42885.99 47839.64 2015-10-26 00:26:04.000 299 21199.41 104.94 42886.02 47839.64 2015-10-26 00:26:05.000 299 21199.45 104.93 42886.01 47839.62 2015-10-26 00:26:06.000 299 21199.45 104.90 42886.03 47839.62 2015-10-26 00:26:07.000 299 21199.43 104.87 42886.03 47839.66 2015-10-26 00:26:08.000 299 21199.43 104.88 42886.01 47839.67 2015-10-26 00:26:09.000 299 21199.43 104.87 42886.04 47839.68 2015-10-26 00:26:10.000 299 21199.45 104.89 42886.06 47839.69 2015-10-26 00:26:11.000 299 21199.42 104.90 42886.06 47839.72 2015-10-26 00:26:12.000 299 21199.41 104.90 42886.09 47839.70 2015-10-26 00:26:13.000 299 21199.42 104.91 42886.06 47839.69 2015-10-26 00:26:14.000 299 21199.44 104.91 42886.05 47839.69 2015-10-26 00:26:15.000 299 21199.43 104.89 42886.08 47839.70 2015-10-26 00:26:16.000 299 21199.43 104.88 42886.08 47839.70 2015-10-26 00:26:17.000 299 21199.45 104.89 42886.07 47839.67 2015-10-26 00:26:18.000 299 21199.44 104.89 42886.07 47839.69 2015-10-26 00:26:19.000 299 21199.41 104.89 42886.07 47839.70 2015-10-26 00:26:20.000 299 21199.41 104.90 42886.08 47839.71 2015-10-26 00:26:21.000 299 21199.44 104.92 42886.06 47839.69 2015-10-26 00:26:22.000 299 21199.46 104.90 42886.08 47839.72 2015-10-26 00:26:23.000 299 21199.46 104.91 42886.08 47839.70 2015-10-26 00:26:24.000 299 21199.48 104.92 42886.09 47839.70 2015-10-26 00:26:25.000 299 21199.46 104.92 42886.07 47839.71 2015-10-26 00:26:26.000 299 21199.42 104.93 42886.09 47839.70 2015-10-26 00:26:27.000 299 21199.43 104.96 42886.07 47839.69 2015-10-26 00:26:28.000 299 21199.42 104.98 42886.08 47839.69 2015-10-26 00:26:29.000 299 21199.41 104.98 42886.07 47839.69 2015-10-26 00:26:30.000 299 21199.41 104.96 42886.07 47839.70 2015-10-26 00:26:31.000 299 21199.44 104.93 42886.09 47839.71 2015-10-26 00:26:32.000 299 21199.44 104.94 42886.11 47839.71 2015-10-26 00:26:33.000 299 21199.47 104.95 42886.09 47839.72 2015-10-26 00:26:34.000 299 21199.49 104.93 42886.10 47839.72 2015-10-26 00:26:35.000 299 21199.49 104.92 42886.11 47839.74 2015-10-26 00:26:36.000 299 21199.49 104.94 42886.10 47839.74 2015-10-26 00:26:37.000 299 21199.47 104.95 42886.08 47839.73 2015-10-26 00:26:38.000 299 21199.45 104.94 42886.10 47839.74 2015-10-26 00:26:39.000 299 21199.44 104.95 42886.10 47839.75 2015-10-26 00:26:40.000 299 21199.43 104.92 42886.06 47839.75 2015-10-26 00:26:41.000 299 21199.43 104.93 42886.06 47839.76 2015-10-26 00:26:42.000 299 21199.43 104.93 42886.07 47839.75 2015-10-26 00:26:43.000 299 21199.42 104.92 42886.05 47839.75 2015-10-26 00:26:44.000 299 21199.42 104.94 42886.03 47839.76 2015-10-26 00:26:45.000 299 21199.41 104.93 42886.06 47839.75 2015-10-26 00:26:46.000 299 21199.39 104.93 42886.04 47839.76 2015-10-26 00:26:47.000 299 21199.39 104.93 42886.07 47839.74 2015-10-26 00:26:48.000 299 21199.42 104.93 42886.08 47839.75 2015-10-26 00:26:49.000 299 21199.43 104.91 42886.03 47839.74 2015-10-26 00:26:50.000 299 21199.43 104.92 42886.03 47839.75 2015-10-26 00:26:51.000 299 21199.42 104.90 42886.01 47839.74 2015-10-26 00:26:52.000 299 21199.42 104.93 42886.03 47839.75 2015-10-26 00:26:53.000 299 21199.41 104.94 42886.04 47839.74 2015-10-26 00:26:54.000 299 21199.44 104.96 42886.03 47839.72 2015-10-26 00:26:55.000 299 21199.45 104.95 42886.06 47839.74 2015-10-26 00:26:56.000 299 21199.46 104.96 42886.05 47839.74 2015-10-26 00:26:57.000 299 21199.44 104.97 42886.01 47839.75 2015-10-26 00:26:58.000 299 21199.45 104.97 42885.98 47839.73 2015-10-26 00:26:59.000 299 21199.46 104.98 42886.00 47839.73 2015-10-26 00:27:00.000 299 21199.47 105.02 42886.03 47839.73 2015-10-26 00:27:01.000 299 21199.43 105.03 42886.01 47839.70 2015-10-26 00:27:02.000 299 21199.40 105.05 42885.96 47839.70 2015-10-26 00:27:03.000 299 21199.38 105.08 42885.94 47839.67 2015-10-26 00:27:04.000 299 21199.36 105.09 42885.93 47839.62 2015-10-26 00:27:05.000 299 21199.34 105.09 42885.89 47839.62 2015-10-26 00:27:06.000 299 21199.35 105.12 42885.90 47839.61 2015-10-26 00:27:07.000 299 21199.33 105.20 42885.87 47839.57 2015-10-26 00:27:08.000 299 21199.31 105.26 42885.82 47839.53 2015-10-26 00:27:09.000 299 21199.33 105.27 42885.77 47839.47 2015-10-26 00:27:10.000 299 21199.33 105.28 42885.73 47839.42 2015-10-26 00:27:11.000 299 21199.32 105.27 42885.73 47839.42 2015-10-26 00:27:12.000 299 21199.31 105.28 42885.68 47839.38 2015-10-26 00:27:13.000 299 21199.32 105.31 42885.65 47839.36 2015-10-26 00:27:14.000 299 21199.34 105.30 42885.64 47839.36 2015-10-26 00:27:15.000 299 21199.32 105.28 42885.63 47839.34 2015-10-26 00:27:16.000 299 21199.29 105.28 42885.62 47839.32 2015-10-26 00:27:17.000 299 21199.29 105.27 42885.62 47839.34 2015-10-26 00:27:18.000 299 21199.31 105.29 42885.62 47839.30 2015-10-26 00:27:19.000 299 21199.31 105.27 42885.64 47839.32 2015-10-26 00:27:20.000 299 21199.30 105.27 42885.67 47839.32 2015-10-26 00:27:21.000 299 21199.30 105.26 42885.67 47839.32 2015-10-26 00:27:22.000 299 21199.31 105.28 42885.66 47839.32 2015-10-26 00:27:23.000 299 21199.30 105.29 42885.64 47839.32 2015-10-26 00:27:24.000 299 21199.30 105.29 42885.62 47839.31 2015-10-26 00:27:25.000 299 21199.31 105.31 42885.61 47839.31 2015-10-26 00:27:26.000 299 21199.29 105.30 42885.67 47839.30 2015-10-26 00:27:27.000 299 21199.27 105.28 42885.66 47839.31 2015-10-26 00:27:28.000 299 21199.30 105.26 42885.66 47839.32 2015-10-26 00:27:29.000 299 21199.30 105.28 42885.67 47839.29 2015-10-26 00:27:30.000 299 21199.31 105.27 42885.66 47839.31 2015-10-26 00:27:31.000 299 21199.26 105.26 42885.64 47839.29 2015-10-26 00:27:32.000 299 21199.24 105.28 42885.63 47839.33 2015-10-26 00:27:33.000 299 21199.26 105.28 42885.64 47839.30 2015-10-26 00:27:34.000 299 21199.23 105.26 42885.67 47839.32 2015-10-26 00:27:35.000 299 21199.23 105.27 42885.67 47839.28 2015-10-26 00:27:36.000 299 21199.25 105.25 42885.66 47839.31 2015-10-26 00:27:37.000 299 21199.28 105.24 42885.66 47839.34 2015-10-26 00:27:38.000 299 21199.28 105.21 42885.71 47839.32 2015-10-26 00:27:39.000 299 21199.28 105.17 42885.73 47839.36 2015-10-26 00:27:40.000 299 21199.29 105.12 42885.77 47839.38 2015-10-26 00:27:41.000 299 21199.31 105.11 42885.82 47839.42 2015-10-26 00:27:42.000 299 21199.29 105.08 42885.86 47839.47 2015-10-26 00:27:43.000 299 21199.28 105.07 42885.90 47839.48 2015-10-26 00:27:44.000 299 21199.29 105.08 42885.88 47839.52 2015-10-26 00:27:45.000 299 21199.28 105.09 42885.92 47839.54 2015-10-26 00:27:46.000 299 21199.27 105.12 42885.93 47839.54 2015-10-26 00:27:47.000 299 21199.26 105.16 42885.89 47839.53 2015-10-26 00:27:48.000 299 21199.26 105.21 42885.85 47839.53 2015-10-26 00:27:49.000 299 21199.23 105.21 42885.85 47839.49 2015-10-26 00:27:50.000 299 21199.24 105.20 42885.85 47839.49 2015-10-26 00:27:51.000 299 21199.23 105.21 42885.83 47839.48 2015-10-26 00:27:52.000 299 21199.21 105.19 42885.83 47839.47 2015-10-26 00:27:53.000 299 21199.22 105.19 42885.84 47839.45 2015-10-26 00:27:54.000 299 21199.23 105.20 42885.85 47839.47 2015-10-26 00:27:55.000 299 21199.23 105.20 42885.90 47839.47 2015-10-26 00:27:56.000 299 21199.23 105.18 42885.89 47839.47 2015-10-26 00:27:57.000 299 21199.24 105.20 42885.87 47839.47 2015-10-26 00:27:58.000 299 21199.20 105.18 42885.88 47839.49 2015-10-26 00:27:59.000 299 21199.22 105.17 42885.90 47839.48 2015-10-26 00:28:00.000 299 21199.25 105.19 42885.91 47839.51 2015-10-26 00:28:01.000 299 21199.25 105.20 42885.91 47839.50 2015-10-26 00:28:02.000 299 21199.20 105.20 42885.90 47839.50 2015-10-26 00:28:03.000 299 21199.22 105.20 42885.88 47839.49 2015-10-26 00:28:04.000 299 21199.25 105.20 42885.86 47839.50 2015-10-26 00:28:05.000 299 21199.22 105.18 42885.90 47839.50 2015-10-26 00:28:06.000 299 21199.24 105.17 42885.92 47839.53 2015-10-26 00:28:07.000 299 21199.25 105.18 42885.92 47839.51 2015-10-26 00:28:08.000 299 21199.25 105.20 42885.90 47839.52 2015-10-26 00:28:09.000 299 21199.22 105.21 42885.88 47839.52 2015-10-26 00:28:10.000 299 21199.20 105.23 42885.87 47839.51 2015-10-26 00:28:11.000 299 21199.20 105.22 42885.86 47839.50 2015-10-26 00:28:12.000 299 21199.20 105.21 42885.84 47839.51 2015-10-26 00:28:13.000 299 21199.18 105.20 42885.87 47839.52 2015-10-26 00:28:14.000 299 21199.19 105.21 42885.85 47839.51 2015-10-26 00:28:15.000 299 21199.20 105.21 42885.88 47839.50 2015-10-26 00:28:16.000 299 21199.21 105.19 42885.89 47839.52 2015-10-26 00:28:17.000 299 21199.20 105.17 42885.90 47839.53 2015-10-26 00:28:18.000 299 21199.22 105.18 42885.89 47839.50 2015-10-26 00:28:19.000 299 21199.22 105.20 42885.90 47839.52 2015-10-26 00:28:20.000 299 21199.20 105.19 42885.89 47839.51 2015-10-26 00:28:21.000 299 21199.22 105.19 42885.90 47839.51 2015-10-26 00:28:22.000 299 21199.21 105.21 42885.90 47839.52 2015-10-26 00:28:23.000 299 21199.18 105.21 42885.89 47839.50 2015-10-26 00:28:24.000 299 21199.17 105.23 42885.87 47839.48 2015-10-26 00:28:25.000 299 21199.18 105.24 42885.88 47839.47 2015-10-26 00:28:26.000 299 21199.18 105.24 42885.88 47839.47 2015-10-26 00:28:27.000 299 21199.17 105.27 42885.86 47839.43 2015-10-26 00:28:28.000 299 21199.16 105.29 42885.85 47839.43 2015-10-26 00:28:29.000 299 21199.17 105.28 42885.82 47839.42 2015-10-26 00:28:30.000 299 21199.17 105.27 42885.84 47839.40 2015-10-26 00:28:31.000 299 21199.17 105.25 42885.85 47839.40 2015-10-26 00:28:32.000 299 21199.18 105.23 42885.86 47839.40 2015-10-26 00:28:33.000 299 21199.18 105.26 42885.84 47839.41 2015-10-26 00:28:34.000 299 21199.15 105.29 42885.83 47839.40 2015-10-26 00:28:35.000 299 21199.11 105.28 42885.84 47839.42 2015-10-26 00:28:36.000 299 21199.14 105.29 42885.86 47839.42 2015-10-26 00:28:37.000 299 21199.14 105.31 42885.90 47839.41 2015-10-26 00:28:38.000 299 21199.13 105.33 42885.91 47839.42 2015-10-26 00:28:39.000 299 21199.15 105.30 42885.88 47839.42 2015-10-26 00:28:40.000 299 21199.16 105.28 42885.86 47839.43 2015-10-26 00:28:41.000 299 21199.15 105.31 42885.84 47839.44 2015-10-26 00:28:42.000 299 21199.12 105.32 42885.86 47839.42 2015-10-26 00:28:43.000 299 21199.16 105.31 42885.84 47839.43 2015-10-26 00:28:44.000 299 21199.16 105.30 42885.85 47839.42 2015-10-26 00:28:45.000 299 21199.12 105.34 42885.87 47839.42 2015-10-26 00:28:46.000 299 21199.13 105.31 42885.87 47839.42 2015-10-26 00:28:47.000 299 21199.14 105.29 42885.86 47839.45 2015-10-26 00:28:48.000 299 21199.11 105.32 42885.90 47839.44 2015-10-26 00:28:49.000 299 21199.13 105.32 42885.89 47839.45 2015-10-26 00:28:50.000 299 21199.11 105.34 42885.88 47839.44 2015-10-26 00:28:51.000 299 21199.11 105.34 42885.90 47839.43 2015-10-26 00:28:52.000 299 21199.13 105.31 42885.87 47839.44 2015-10-26 00:28:53.000 299 21199.16 105.34 42885.85 47839.46 2015-10-26 00:28:54.000 299 21199.14 105.33 42885.88 47839.44 2015-10-26 00:28:55.000 299 21199.12 105.32 42885.88 47839.44 2015-10-26 00:28:56.000 299 21199.15 105.33 42885.89 47839.45 2015-10-26 00:28:57.000 299 21199.15 105.33 42885.89 47839.45 2015-10-26 00:28:58.000 299 21199.18 105.33 42885.89 47839.47 2015-10-26 00:28:59.000 299 21199.22 105.29 42885.93 47839.49 2015-10-26 00:29:00.000 299 21199.24 105.23 42885.93 47839.49 2015-10-26 00:29:01.000 299 21199.27 105.21 42885.94 47839.52 2015-10-26 00:29:02.000 299 21199.29 105.22 42885.98 47839.55 2015-10-26 00:29:03.000 299 21199.28 105.18 42885.96 47839.57 2015-10-26 00:29:04.000 299 21199.33 105.15 42885.99 47839.62 2015-10-26 00:29:05.000 299 21199.32 105.19 42886.01 47839.63 2015-10-26 00:29:06.000 299 21199.32 105.19 42886.04 47839.66 2015-10-26 00:29:07.000 299 21199.35 105.17 42886.03 47839.66 2015-10-26 00:29:08.000 299 21199.32 105.18 42886.07 47839.67 2015-10-26 00:29:09.000 299 21199.35 105.17 42886.05 47839.69 2015-10-26 00:29:10.000 299 21199.33 105.13 42886.07 47839.70 2015-10-26 00:29:11.000 299 21199.37 105.12 42886.08 47839.72 2015-10-26 00:29:12.000 299 21199.40 105.13 42886.12 47839.75 2015-10-26 00:29:13.000 299 21199.41 105.12 42886.14 47839.79 2015-10-26 00:29:14.000 299 21199.40 105.12 42886.17 47839.82 2015-10-26 00:29:15.000 299 21199.39 105.12 42886.17 47839.81 2015-10-26 00:29:16.000 299 21199.40 105.12 42886.19 47839.83 2015-10-26 00:29:17.000 299 21199.41 105.13 42886.18 47839.88 2015-10-26 00:29:18.000 299 21199.45 105.10 42886.19 47839.87 2015-10-26 00:29:19.000 299 21199.48 105.07 42886.23 47839.91 2015-10-26 00:29:20.000 299 21199.46 105.07 42886.23 47839.91 2015-10-26 00:29:21.000 299 21199.47 105.07 42886.26 47839.95 2015-10-26 00:29:22.000 299 21199.51 105.06 42886.27 47839.95 2015-10-26 00:29:23.000 299 21199.49 105.10 42886.26 47839.95 2015-10-26 00:29:24.000 299 21199.47 105.10 42886.28 47839.98 2015-10-26 00:29:25.000 299 21199.50 105.10 42886.27 47839.95 2015-10-26 00:29:26.000 299 21199.50 105.11 42886.28 47839.98 2015-10-26 00:29:27.000 299 21199.48 105.12 42886.25 47839.98 2015-10-26 00:29:28.000 299 21199.47 105.14 42886.28 47839.96 2015-10-26 00:29:29.000 299 21199.47 105.15 42886.26 47839.96 2015-10-26 00:29:30.000 299 21199.49 105.14 42886.28 47839.95 2015-10-26 00:29:31.000 299 21199.48 105.13 42886.24 47839.94 2015-10-26 00:29:32.000 299 21199.48 105.14 42886.23 47839.94 2015-10-26 00:29:33.000 299 21199.48 105.16 42886.24 47839.93 2015-10-26 00:29:34.000 299 21199.44 105.18 42886.21 47839.94 2015-10-26 00:29:35.000 299 21199.45 105.15 42886.24 47839.92 2015-10-26 00:29:36.000 299 21199.45 105.14 42886.22 47839.91 2015-10-26 00:29:37.000 299 21199.44 105.15 42886.20 47839.92 2015-10-26 00:29:38.000 299 21199.44 105.17 42886.22 47839.92 2015-10-26 00:29:39.000 299 21199.44 105.18 42886.22 47839.89 2015-10-26 00:29:40.000 299 21199.44 105.18 42886.19 47839.88 2015-10-26 00:29:41.000 299 21199.45 105.17 42886.18 47839.88 2015-10-26 00:29:42.000 299 21199.46 105.15 42886.17 47839.88 2015-10-26 00:29:43.000 299 21199.42 105.15 42886.21 47839.87 2015-10-26 00:29:44.000 299 21199.42 105.15 42886.19 47839.86 2015-10-26 00:29:45.000 299 21199.44 105.14 42886.19 47839.87 2015-10-26 00:29:46.000 299 21199.46 105.14 42886.19 47839.86 2015-10-26 00:29:47.000 299 21199.45 105.13 42886.20 47839.86 2015-10-26 00:29:48.000 299 21199.47 105.14 42886.18 47839.86 2015-10-26 00:29:49.000 299 21199.46 105.13 42886.19 47839.86 2015-10-26 00:29:50.000 299 21199.45 105.13 42886.20 47839.84 2015-10-26 00:29:51.000 299 21199.46 105.13 42886.21 47839.85 2015-10-26 00:29:52.000 299 21199.44 105.12 42886.17 47839.83 2015-10-26 00:29:53.000 299 21199.45 105.11 42886.17 47839.85 2015-10-26 00:29:54.000 299 21199.46 105.09 42886.19 47839.85 2015-10-26 00:29:55.000 299 21199.42 105.13 42886.16 47839.85 2015-10-26 00:29:56.000 299 21199.41 105.14 42886.15 47839.85 2015-10-26 00:29:57.000 299 21199.41 105.12 42886.14 47839.85 2015-10-26 00:29:58.000 299 21199.44 105.10 42886.15 47839.84 2015-10-26 00:29:59.000 299 21199.43 105.08 42886.14 47839.84 2015-10-26 00:30:00.000 299 21199.46 105.07 42886.14 47839.84 2015-10-26 00:30:01.000 299 21199.45 105.08 42886.14 47839.84 2015-10-26 00:30:02.000 299 21199.42 105.08 42886.14 47839.84 2015-10-26 00:30:03.000 299 21199.42 105.11 42886.12 47839.83 2015-10-26 00:30:04.000 299 21199.40 105.11 42886.09 47839.80 2015-10-26 00:30:05.000 299 21199.36 105.15 42886.10 47839.78 2015-10-26 00:30:06.000 299 21199.35 105.18 42886.08 47839.75 2015-10-26 00:30:07.000 299 21199.37 105.15 42886.05 47839.72 2015-10-26 00:30:08.000 299 21199.37 105.15 42886.02 47839.68 2015-10-26 00:30:09.000 299 21199.36 105.13 42886.01 47839.67 2015-10-26 00:30:10.000 299 21199.37 105.13 42886.00 47839.67 2015-10-26 00:30:11.000 299 21199.35 105.15 42885.95 47839.63 2015-10-26 00:30:12.000 299 21199.34 105.13 42885.96 47839.64 2015-10-26 00:30:13.000 299 21199.36 105.11 42885.94 47839.64 2015-10-26 00:30:14.000 299 21199.39 105.11 42885.98 47839.63 2015-10-26 00:30:15.000 299 21199.37 105.10 42885.98 47839.62 2015-10-26 00:30:16.000 299 21199.37 105.09 42885.97 47839.63 2015-10-26 00:30:17.000 299 21199.37 105.08 42885.96 47839.63 2015-10-26 00:30:18.000 299 21199.36 105.12 42885.97 47839.62 2015-10-26 00:30:19.000 299 21199.33 105.21 42885.95 47839.61 2015-10-26 00:30:20.000 299 21199.34 105.28 42885.90 47839.59 2015-10-26 00:30:21.000 299 21199.32 105.30 42885.86 47839.51 2015-10-26 00:30:22.000 299 21199.32 105.32 42885.81 47839.50 2015-10-26 00:30:23.000 299 21199.31 105.31 42885.77 47839.45 2015-10-26 00:30:24.000 299 21199.35 105.30 42885.75 47839.46 2015-10-26 00:30:25.000 299 21199.34 105.29 42885.76 47839.42 2015-10-26 00:30:26.000 299 21199.31 105.29 42885.73 47839.42 2015-10-26 00:30:27.000 299 21199.31 105.31 42885.71 47839.42 2015-10-26 00:30:28.000 299 21199.32 105.32 42885.71 47839.41 2015-10-26 00:30:29.000 299 21199.28 105.33 42885.71 47839.41 2015-10-26 00:30:30.000 299 21199.29 105.33 42885.72 47839.39 2015-10-26 00:30:31.000 299 21199.32 105.35 42885.70 47839.40 2015-10-26 00:30:32.000 299 21199.32 105.35 42885.73 47839.39 2015-10-26 00:30:33.000 299 21199.32 105.36 42885.70 47839.38 2015-10-26 00:30:34.000 299 21199.33 105.36 42885.67 47839.39 2015-10-26 00:30:35.000 299 21199.34 105.29 42885.68 47839.37 2015-10-26 00:30:36.000 299 21199.32 105.21 42885.67 47839.39 2015-10-26 00:30:37.000 299 21199.33 105.17 42885.69 47839.41 2015-10-26 00:30:38.000 299 21199.36 105.15 42885.77 47839.44 2015-10-26 00:30:39.000 299 21199.35 105.14 42885.80 47839.50 2015-10-26 00:30:40.000 299 21199.33 105.13 42885.83 47839.53 2015-10-26 00:30:41.000 299 21199.34 105.14 42885.85 47839.53 2015-10-26 00:30:42.000 299 21199.35 105.14 42885.86 47839.56 2015-10-26 00:30:43.000 299 21199.36 105.13 42885.86 47839.58 2015-10-26 00:30:44.000 299 21199.35 105.14 42885.88 47839.58 2015-10-26 00:30:45.000 299 21199.35 105.14 42885.90 47839.56 2015-10-26 00:30:46.000 299 21199.36 105.14 42885.92 47839.59 2015-10-26 00:30:47.000 299 21199.35 105.14 42885.92 47839.60 2015-10-26 00:30:48.000 299 21199.31 105.18 42885.92 47839.59 2015-10-26 00:30:49.000 299 21199.30 105.23 42885.89 47839.58 2015-10-26 00:30:50.000 299 21199.31 105.25 42885.88 47839.56 2015-10-26 00:30:51.000 299 21199.32 105.33 42885.82 47839.51 2015-10-26 00:30:52.000 299 21199.34 105.36 42885.76 47839.48 2015-10-26 00:30:53.000 299 21199.35 105.36 42885.71 47839.46 2015-10-26 00:30:54.000 299 21199.33 105.35 42885.67 47839.41 2015-10-26 00:30:55.000 299 21199.34 105.34 42885.69 47839.39 2015-10-26 00:30:56.000 299 21199.37 105.29 42885.73 47839.38 2015-10-26 00:30:57.000 299 21199.37 105.22 42885.75 47839.39 2015-10-26 00:30:58.000 299 21199.38 105.15 42885.78 47839.43 2015-10-26 00:30:59.000 299 21199.37 105.10 42885.83 47839.46 2015-10-26 00:31:00.000 299 21199.38 105.08 42885.88 47839.51 2015-10-26 00:31:01.000 299 21199.39 105.05 42885.89 47839.56 2015-10-26 00:31:02.000 299 21199.39 105.02 42885.92 47839.59 2015-10-26 00:31:03.000 299 21199.41 104.99 42885.96 47839.61 2015-10-26 00:31:04.000 299 21199.43 105.02 42885.95 47839.62 2015-10-26 00:31:05.000 299 21199.40 105.04 42885.96 47839.65 2015-10-26 00:31:06.000 299 21199.41 105.04 42885.95 47839.66 2015-10-26 00:31:07.000 299 21199.41 105.03 42885.97 47839.64 2015-10-26 00:31:08.000 299 21199.43 105.07 42885.92 47839.65 2015-10-26 00:31:09.000 299 21199.42 105.14 42885.91 47839.64 2015-10-26 00:31:10.000 299 21199.43 105.15 42885.88 47839.62 2015-10-26 00:31:11.000 299 21199.42 105.16 42885.88 47839.61 2015-10-26 00:31:12.000 299 21199.43 105.18 42885.85 47839.57 2015-10-26 00:31:13.000 299 21199.41 105.15 42885.85 47839.56 2015-10-26 00:31:14.000 299 21199.44 105.12 42885.85 47839.58 2015-10-26 00:31:15.000 299 21199.45 105.12 42885.85 47839.57 2015-10-26 00:31:16.000 299 21199.47 105.09 42885.84 47839.59 2015-10-26 00:31:17.000 299 21199.49 105.09 42885.86 47839.58 2015-10-26 00:31:18.000 299 21199.47 105.06 42885.88 47839.58 2015-10-26 00:31:19.000 299 21199.47 105.07 42885.87 47839.59 2015-10-26 00:31:20.000 299 21199.47 105.08 42885.88 47839.60 2015-10-26 00:31:21.000 299 21199.47 105.05 42885.90 47839.61 2015-10-26 00:31:22.000 299 21199.51 105.00 42885.89 47839.62 2015-10-26 00:31:23.000 299 21199.51 104.95 42885.92 47839.66 2015-10-26 00:31:24.000 299 21199.52 104.92 42885.97 47839.67 2015-10-26 00:31:25.000 299 21199.55 104.89 42885.99 47839.71 2015-10-26 00:31:26.000 299 21199.53 104.93 42886.03 47839.73 2015-10-26 00:31:27.000 299 21199.52 104.95 42886.02 47839.74 2015-10-26 00:31:28.000 299 21199.50 104.95 42886.03 47839.76 2015-10-26 00:31:29.000 299 21199.49 104.95 42886.03 47839.76 2015-10-26 00:31:30.000 299 21199.49 104.93 42886.01 47839.75 2015-10-26 00:31:31.000 299 21199.48 104.94 42886.03 47839.76 2015-10-26 00:31:32.000 299 21199.49 104.92 42886.06 47839.76 2015-10-26 00:31:33.000 299 21199.48 104.91 42886.07 47839.74 2015-10-26 00:31:34.000 299 21199.47 104.90 42886.08 47839.75 2015-10-26 00:31:35.000 299 21199.47 104.93 42886.06 47839.75 2015-10-26 00:31:36.000 299 21199.47 104.92 42886.03 47839.75 2015-10-26 00:31:37.000 299 21199.48 104.91 42886.01 47839.77 2015-10-26 00:31:38.000 299 21199.47 104.93 42886.03 47839.74 2015-10-26 00:31:39.000 299 21199.49 104.94 42886.02 47839.74 2015-10-26 00:31:40.000 299 21199.49 104.90 42886.01 47839.75 2015-10-26 00:31:41.000 299 21199.46 104.90 42886.04 47839.73 2015-10-26 00:31:42.000 299 21199.49 104.89 42886.03 47839.74 2015-10-26 00:31:43.000 299 21199.48 104.89 42886.03 47839.75 2015-10-26 00:31:44.000 299 21199.49 104.89 42886.02 47839.74 2015-10-26 00:31:45.000 299 21199.47 104.90 42886.03 47839.72 2015-10-26 00:31:46.000 299 21199.50 104.91 42886.00 47839.72 2015-10-26 00:31:47.000 299 21199.51 104.88 42886.00 47839.72 2015-10-26 00:31:48.000 299 21199.49 104.89 42886.00 47839.71 2015-10-26 00:31:49.000 299 21199.47 104.91 42886.00 47839.72 2015-10-26 00:31:50.000 299 21199.48 104.89 42885.98 47839.71 2015-10-26 00:31:51.000 299 21199.48 104.91 42885.98 47839.71 2015-10-26 00:31:52.000 299 21199.48 104.88 42885.97 47839.69 2015-10-26 00:31:53.000 299 21199.49 104.88 42885.97 47839.73 2015-10-26 00:31:54.000 299 21199.50 104.87 42885.98 47839.70 2015-10-26 00:31:55.000 299 21199.50 104.86 42885.96 47839.70 2015-10-26 00:31:56.000 299 21199.52 104.87 42885.96 47839.71 2015-10-26 00:31:57.000 299 21199.51 104.89 42885.99 47839.70 2015-10-26 00:31:58.000 299 21199.50 104.89 42886.01 47839.71 2015-10-26 00:31:59.000 299 21199.47 104.89 42886.00 47839.69 2015-10-26 00:32:00.000 299 21199.46 104.88 42886.00 47839.69 2015-10-26 00:32:01.000 299 21199.50 104.87 42886.00 47839.71 2015-10-26 00:32:02.000 299 21199.51 104.86 42886.00 47839.70 2015-10-26 00:32:03.000 299 21199.52 104.87 42885.99 47839.70 2015-10-26 00:32:04.000 299 21199.52 104.86 42885.98 47839.70 2015-10-26 00:32:05.000 299 21199.51 104.86 42885.95 47839.71 2015-10-26 00:32:06.000 299 21199.53 104.86 42885.95 47839.69 2015-10-26 00:32:07.000 299 21199.55 104.86 42885.95 47839.70 2015-10-26 00:32:08.000 299 21199.56 104.87 42885.96 47839.71 2015-10-26 00:32:09.000 299 21199.54 104.86 42885.94 47839.71 2015-10-26 00:32:10.000 299 21199.54 104.85 42885.96 47839.69 2015-10-26 00:32:11.000 299 21199.55 104.82 42885.99 47839.70 2015-10-26 00:32:12.000 299 21199.57 104.82 42885.96 47839.69 2015-10-26 00:32:13.000 299 21199.58 104.83 42886.00 47839.72 2015-10-26 00:32:14.000 299 21199.60 104.84 42885.98 47839.71 2015-10-26 00:32:15.000 299 21199.62 104.80 42885.99 47839.70 2015-10-26 00:32:16.000 299 21199.61 104.76 42886.00 47839.73 2015-10-26 00:32:17.000 299 21199.62 104.76 42886.01 47839.75 2015-10-26 00:32:18.000 299 21199.63 104.74 42886.03 47839.77 2015-10-26 00:32:19.000 299 21199.63 104.73 42886.05 47839.78 2015-10-26 00:32:20.000 299 21199.66 104.72 42886.04 47839.81 2015-10-26 00:32:21.000 299 21199.67 104.73 42886.05 47839.80 2015-10-26 00:32:22.000 299 21199.67 104.75 42886.10 47839.81 2015-10-26 00:32:23.000 299 21199.64 104.76 42886.05 47839.80 2015-10-26 00:32:24.000 299 21199.67 104.76 42886.07 47839.83 2015-10-26 00:32:25.000 299 21199.67 104.78 42886.06 47839.79 2015-10-26 00:32:26.000 299 21199.63 104.77 42886.05 47839.81 2015-10-26 00:32:27.000 299 21199.63 104.76 42886.03 47839.81 2015-10-26 00:32:28.000 299 21199.66 104.76 42886.05 47839.81 2015-10-26 00:32:29.000 299 21199.67 104.77 42886.04 47839.80 2015-10-26 00:32:30.000 299 21199.66 104.75 42886.03 47839.81 2015-10-26 00:32:31.000 299 21199.66 104.76 42886.02 47839.81 2015-10-26 00:32:32.000 299 21199.66 104.76 42886.02 47839.83 2015-10-26 00:32:33.000 299 21199.69 104.75 42886.05 47839.83 2015-10-26 00:32:34.000 299 21199.70 104.75 42886.05 47839.82 2015-10-26 00:32:35.000 299 21199.67 104.76 42886.03 47839.81 2015-10-26 00:32:36.000 299 21199.64 104.75 42886.02 47839.82 2015-10-26 00:32:37.000 299 21199.67 104.76 42886.05 47839.83 2015-10-26 00:32:38.000 299 21199.71 104.75 42886.04 47839.83 2015-10-26 00:32:39.000 299 21199.71 104.75 42886.06 47839.82 2015-10-26 00:32:40.000 299 21199.71 104.74 42886.04 47839.85 2015-10-26 00:32:41.000 299 21199.70 104.75 42886.05 47839.81 2015-10-26 00:32:42.000 299 21199.72 104.72 42886.04 47839.84 2015-10-26 00:32:43.000 299 21199.71 104.73 42886.03 47839.84 2015-10-26 00:32:44.000 299 21199.70 104.74 42886.04 47839.84 2015-10-26 00:32:45.000 299 21199.73 104.73 42886.05 47839.85 2015-10-26 00:32:46.000 299 21199.73 104.70 42886.06 47839.87 2015-10-26 00:32:47.000 299 21199.76 104.71 42886.06 47839.87 2015-10-26 00:32:48.000 299 21199.76 104.73 42886.06 47839.87 2015-10-26 00:32:49.000 299 21199.77 104.72 42886.05 47839.88 2015-10-26 00:32:50.000 299 21199.75 104.71 42886.06 47839.87 2015-10-26 00:32:51.000 299 21199.77 104.71 42886.06 47839.88 2015-10-26 00:32:52.000 299 21199.81 104.71 42886.08 47839.90 2015-10-26 00:32:53.000 299 21199.83 104.66 42886.09 47839.91 2015-10-26 00:32:54.000 299 21199.84 104.67 42886.10 47839.93 2015-10-26 00:32:55.000 299 21199.83 104.70 42886.10 47839.95 2015-10-26 00:32:56.000 299 21199.82 104.71 42886.13 47839.96 2015-10-26 00:32:57.000 299 21199.84 104.68 42886.12 47839.95 2015-10-26 00:32:58.000 299 21199.84 104.65 42886.14 47839.97 2015-10-26 00:32:59.000 299 21199.86 104.67 42886.13 47839.99 2015-10-26 00:33:00.000 299 21199.84 104.65 42886.16 47840.00 2015-10-26 00:33:01.000 299 21199.85 104.64 42886.18 47840.01 2015-10-26 00:33:02.000 299 21199.86 104.63 42886.21 47840.03 2015-10-26 00:33:03.000 299 21199.86 104.66 42886.24 47840.03 2015-10-26 00:33:04.000 299 21199.86 104.68 42886.23 47840.06 2015-10-26 00:33:05.000 299 21199.85 104.66 42886.23 47840.05 2015-10-26 00:33:06.000 299 21199.84 104.66 42886.25 47840.07 2015-10-26 00:33:07.000 299 21199.84 104.65 42886.26 47840.09 2015-10-26 00:33:08.000 299 21199.86 104.64 42886.29 47840.09 2015-10-26 00:33:09.000 299 21199.87 104.65 42886.28 47840.11 2015-10-26 00:33:10.000 299 21199.87 104.67 42886.27 47840.09 2015-10-26 00:33:11.000 299 21199.87 104.65 42886.31 47840.13 2015-10-26 00:33:12.000 299 21199.87 104.65 42886.31 47840.11 2015-10-26 00:33:13.000 299 21199.88 104.65 42886.30 47840.14 2015-10-26 00:33:14.000 299 21199.87 104.69 42886.30 47840.12 2015-10-26 00:33:15.000 299 21199.85 104.69 42886.30 47840.13 2015-10-26 00:33:16.000 299 21199.87 104.69 42886.28 47840.11 2015-10-26 00:33:17.000 299 21199.86 104.71 42886.27 47840.12 2015-10-26 00:33:18.000 299 21199.86 104.69 42886.26 47840.12 2015-10-26 00:33:19.000 299 21199.84 104.70 42886.29 47840.12 2015-10-26 00:33:20.000 299 21199.84 104.70 42886.27 47840.11 2015-10-26 00:33:21.000 299 21199.82 104.72 42886.26 47840.11 2015-10-26 00:33:22.000 299 21199.80 104.70 42886.23 47840.09 2015-10-26 00:33:23.000 299 21199.80 104.73 42886.23 47840.09 2015-10-26 00:33:24.000 299 21199.81 104.73 42886.26 47840.08 2015-10-26 00:33:25.000 299 21199.81 104.75 42886.28 47840.10 2015-10-26 00:33:26.000 299 21199.80 104.76 42886.28 47840.08 2015-10-26 00:33:27.000 299 21199.80 104.73 42886.30 47840.08 2015-10-26 00:33:28.000 299 21199.82 104.72 42886.27 47840.09 2015-10-26 00:33:29.000 299 21199.83 104.75 42886.26 47840.09 2015-10-26 00:33:30.000 299 21199.81 104.77 42886.23 47840.08 2015-10-26 00:33:31.000 299 21199.79 104.77 42886.23 47840.05 2015-10-26 00:33:32.000 299 21199.79 104.76 42886.21 47840.06 2015-10-26 00:33:33.000 299 21199.79 104.76 42886.22 47840.04 2015-10-26 00:33:34.000 299 21199.78 104.75 42886.24 47840.05 2015-10-26 00:33:35.000 299 21199.81 104.74 42886.22 47840.04 2015-10-26 00:33:36.000 299 21199.79 104.76 42886.25 47840.03 2015-10-26 00:33:37.000 299 21199.80 104.75 42886.23 47840.01 2015-10-26 00:33:38.000 299 21199.79 104.75 42886.21 47840.01 2015-10-26 00:33:39.000 299 21199.76 104.77 42886.17 47840.00 2015-10-26 00:33:40.000 299 21199.73 104.80 42886.17 47840.00 2015-10-26 00:33:41.000 299 21199.69 104.83 42886.15 47839.95 2015-10-26 00:33:42.000 299 21199.67 104.87 42886.13 47839.93 2015-10-26 00:33:43.000 299 21199.65 104.90 42886.10 47839.90 2015-10-26 00:33:44.000 299 21199.60 104.95 42886.05 47839.83 2015-10-26 00:33:45.000 299 21199.57 105.02 42885.99 47839.77 2015-10-26 00:33:46.000 299 21199.62 104.99 42885.94 47839.72 2015-10-26 00:33:47.000 299 21199.65 104.88 42885.95 47839.70 2015-10-26 00:33:48.000 299 21199.66 104.80 42886.00 47839.73 2015-10-26 00:33:49.000 299 21199.70 104.74 42886.01 47839.82 2015-10-26 00:33:50.000 299 21199.73 104.72 42886.07 47839.85 2015-10-26 00:33:51.000 299 21199.75 104.70 42886.08 47839.90 2015-10-26 00:33:52.000 299 21199.77 104.71 42886.10 47839.91 2015-10-26 00:33:53.000 299 21199.79 104.70 42886.11 47839.92 2015-10-26 00:33:54.000 299 21199.78 104.70 42886.13 47839.94 2015-10-26 00:33:55.000 299 21199.79 104.71 42886.09 47839.94 2015-10-26 00:33:56.000 299 21199.79 104.72 42886.11 47839.99 2015-10-26 00:33:57.000 299 21199.77 104.72 42886.12 47839.94 2015-10-26 00:33:58.000 299 21199.80 104.70 42886.11 47839.97 2015-10-26 00:33:59.000 299 21199.81 104.70 42886.11 47839.97 2015-10-26 00:34:00.000 299 21199.78 104.69 42886.11 47839.97 2015-10-26 00:34:01.000 299 21199.81 104.69 42886.12 47839.96 2015-10-26 00:34:02.000 299 21199.79 104.70 42886.12 47839.96 2015-10-26 00:34:03.000 299 21199.82 104.71 42886.10 47839.96 2015-10-26 00:34:04.000 299 21199.84 104.70 42886.10 47839.97 2015-10-26 00:34:05.000 299 21199.84 104.70 42886.15 47839.96 2015-10-26 00:34:06.000 299 21199.86 104.69 42886.15 47839.97 2015-10-26 00:34:07.000 299 21199.87 104.68 42886.15 47840.00 2015-10-26 00:34:08.000 299 21199.86 104.68 42886.15 47840.01 2015-10-26 00:34:09.000 299 21199.84 104.69 42886.13 47840.02 2015-10-26 00:34:10.000 299 21199.83 104.71 42886.16 47840.00 2015-10-26 00:34:11.000 299 21199.82 104.72 42886.14 47840.00 2015-10-26 00:34:12.000 299 21199.78 104.75 42886.10 47839.98 2015-10-26 00:34:13.000 299 21199.75 104.82 42886.08 47839.95 2015-10-26 00:34:14.000 299 21199.74 104.85 42886.03 47839.88 2015-10-26 00:34:15.000 299 21199.72 104.87 42885.97 47839.84 2015-10-26 00:34:16.000 299 21199.69 104.86 42885.94 47839.79 2015-10-26 00:34:17.000 299 21199.69 104.85 42885.92 47839.75 2015-10-26 00:34:18.000 299 21199.67 104.80 42885.89 47839.72 2015-10-26 00:34:19.000 299 21199.68 104.80 42885.89 47839.73 2015-10-26 00:34:20.000 299 21199.70 104.79 42885.89 47839.71 2015-10-26 00:34:21.000 299 21199.68 104.78 42885.89 47839.71 2015-10-26 00:34:22.000 299 21199.68 104.81 42885.86 47839.71 2015-10-26 00:34:23.000 299 21199.64 104.90 42885.82 47839.66 2015-10-26 00:34:24.000 299 21199.59 105.03 42885.77 47839.62 2015-10-26 00:34:25.000 299 21199.54 105.10 42885.65 47839.52 2015-10-26 00:34:26.000 299 21199.52 105.11 42885.54 47839.39 2015-10-26 00:34:27.000 299 21199.48 105.11 42885.51 47839.34 2015-10-26 00:34:28.000 299 21199.47 105.10 42885.49 47839.30 2015-10-26 00:34:29.000 299 21199.47 105.08 42885.45 47839.24 2015-10-26 00:34:30.000 299 21199.49 105.07 42885.45 47839.20 2015-10-26 00:34:31.000 299 21199.46 105.07 42885.40 47839.17 2015-10-26 00:34:32.000 299 21199.44 105.04 42885.39 47839.16 2015-10-26 00:34:33.000 299 21199.48 105.01 42885.38 47839.16 2015-10-26 00:34:34.000 299 21199.45 105.02 42885.38 47839.13 2015-10-26 00:34:35.000 299 21199.45 105.02 42885.42 47839.15 2015-10-26 00:34:36.000 299 21199.48 104.95 42885.42 47839.15 2015-10-26 00:34:37.000 299 21199.52 104.88 42885.46 47839.19 2015-10-26 00:34:38.000 299 21199.60 104.83 42885.49 47839.25 2015-10-26 00:34:39.000 299 21199.58 104.82 42885.53 47839.29 2015-10-26 00:34:40.000 299 21199.59 104.82 42885.56 47839.35 2015-10-26 00:34:41.000 299 21199.65 104.82 42885.57 47839.38 2015-10-26 00:34:42.000 299 21199.64 104.80 42885.61 47839.39 2015-10-26 00:34:43.000 299 21199.63 104.79 42885.60 47839.41 2015-10-26 00:34:44.000 299 21199.63 104.82 42885.57 47839.39 2015-10-26 00:34:45.000 299 21199.65 104.85 42885.56 47839.40 2015-10-26 00:34:46.000 299 21199.62 104.85 42885.54 47839.36 2015-10-26 00:34:47.000 299 21199.60 104.84 42885.53 47839.37 2015-10-26 00:34:48.000 299 21199.65 104.82 42885.52 47839.36 2015-10-26 00:34:49.000 299 21199.67 104.84 42885.54 47839.38 2015-10-26 00:34:50.000 299 21199.66 104.84 42885.53 47839.36 2015-10-26 00:34:51.000 299 21199.64 104.83 42885.55 47839.38 2015-10-26 00:34:52.000 299 21199.63 104.82 42885.50 47839.39 2015-10-26 00:34:53.000 299 21199.66 104.77 42885.53 47839.38 2015-10-26 00:34:54.000 299 21199.70 104.66 42885.59 47839.39 2015-10-26 00:34:55.000 299 21199.72 104.59 42885.64 47839.46 2015-10-26 00:34:56.000 299 21199.75 104.54 42885.76 47839.52 2015-10-26 00:34:57.000 299 21199.75 104.53 42885.81 47839.59 2015-10-26 00:34:58.000 299 21199.77 104.52 42885.86 47839.68 2015-10-26 00:34:59.000 299 21199.78 104.51 42885.90 47839.69 2015-10-26 00:35:00.000 299 21199.79 104.51 42885.88 47839.74 2015-10-26 00:35:01.000 299 21199.80 104.53 42885.90 47839.74 2015-10-26 00:35:02.000 299 21199.82 104.55 42885.92 47839.77 2015-10-26 00:35:03.000 299 21199.79 104.58 42885.92 47839.77 2015-10-26 00:35:04.000 299 21199.73 104.74 42885.83 47839.76 2015-10-26 00:35:05.000 299 21199.69 104.86 42885.75 47839.73 2015-10-26 00:35:06.000 299 21199.67 104.92 42885.67 47839.59 2015-10-26 00:35:07.000 299 21199.68 104.95 42885.62 47839.52 2015-10-26 00:35:08.000 299 21199.71 104.93 42885.58 47839.45 2015-10-26 00:35:09.000 299 21199.70 104.91 42885.53 47839.40 2015-10-26 00:35:10.000 299 21199.70 104.88 42885.53 47839.40 2015-10-26 00:35:11.000 299 21199.68 104.88 42885.53 47839.36 2015-10-26 00:35:12.000 299 21199.66 104.86 42885.48 47839.36 2015-10-26 00:35:13.000 299 21199.71 104.82 42885.50 47839.35 2015-10-26 00:35:14.000 299 21199.72 104.81 42885.50 47839.34 2015-10-26 00:35:15.000 299 21199.68 104.81 42885.54 47839.37 2015-10-26 00:35:16.000 299 21199.69 104.74 42885.57 47839.38 2015-10-26 00:35:17.000 299 21199.72 104.69 42885.60 47839.42 2015-10-26 00:35:18.000 299 21199.79 104.62 42885.65 47839.45 2015-10-26 00:35:19.000 299 21199.79 104.55 42885.70 47839.51 2015-10-26 00:35:20.000 299 21199.80 104.52 42885.78 47839.57 2015-10-26 00:35:21.000 299 21199.82 104.50 42885.82 47839.65 2015-10-26 00:35:22.000 299 21199.83 104.50 42885.85 47839.71 2015-10-26 00:35:23.000 299 21199.82 104.51 42885.86 47839.75 2015-10-26 00:35:24.000 299 21199.84 104.52 42885.89 47839.76 2015-10-26 00:35:25.000 299 21199.85 104.53 42885.92 47839.78 2015-10-26 00:35:26.000 299 21199.82 104.61 42885.92 47839.80 2015-10-26 00:35:27.000 299 21199.84 104.66 42885.88 47839.79 2015-10-26 00:35:28.000 299 21199.88 104.65 42885.87 47839.72 2015-10-26 00:35:29.000 299 21199.90 104.60 42885.88 47839.74 2015-10-26 00:35:30.000 299 21199.94 104.55 42885.86 47839.74 2015-10-26 00:35:31.000 299 21199.96 104.51 42885.90 47839.74 2015-10-26 00:35:32.000 299 21199.94 104.50 42885.90 47839.80 2015-10-26 00:35:33.000 299 21199.93 104.51 42885.92 47839.82 2015-10-26 00:35:34.000 299 21199.92 104.53 42885.91 47839.84 2015-10-26 00:35:35.000 299 21199.93 104.53 42885.94 47839.85 2015-10-26 00:35:36.000 299 21199.95 104.53 42885.96 47839.86 2015-10-26 00:35:37.000 299 21199.95 104.52 42885.96 47839.88 2015-10-26 00:35:38.000 299 21199.96 104.52 42885.95 47839.89 2015-10-26 00:35:39.000 299 21199.98 104.52 42885.95 47839.86 2015-10-26 00:35:40.000 299 21199.98 104.51 42885.96 47839.90 2015-10-26 00:35:41.000 299 21199.99 104.48 42885.97 47839.86 2015-10-26 00:35:42.000 299 21199.99 104.46 42885.97 47839.88 2015-10-26 00:35:43.000 299 21199.99 104.48 42885.97 47839.89 2015-10-26 00:35:44.000 299 21199.97 104.50 42886.00 47839.91 2015-10-26 00:35:45.000 299 21200.00 104.47 42886.00 47839.93 2015-10-26 00:35:46.000 299 21200.00 104.48 42886.02 47839.93 2015-10-26 00:35:47.000 299 21200.01 104.49 42886.05 47839.93 2015-10-26 00:35:48.000 299 21199.98 104.47 42886.02 47839.93 2015-10-26 00:35:49.000 299 21200.02 104.45 42886.02 47839.98 2015-10-26 00:35:50.000 299 21200.04 104.46 42886.02 47839.96 2015-10-26 00:35:51.000 299 21200.04 104.44 42886.03 47839.97 2015-10-26 00:35:52.000 299 21200.03 104.45 42886.06 47839.99 2015-10-26 00:35:53.000 299 21200.03 104.45 42886.05 47839.96 2015-10-26 00:35:54.000 299 21200.02 104.49 42886.06 47840.01 2015-10-26 00:35:55.000 299 21200.03 104.45 42886.06 47839.99 2015-10-26 00:35:56.000 299 21200.05 104.45 42886.01 47839.98 2015-10-26 00:35:57.000 299 21200.02 104.46 42885.98 47840.00 2015-10-26 00:35:58.000 299 21200.07 104.44 42886.02 47840.03 2015-10-26 00:35:59.000 299 21200.09 104.45 42886.03 47840.01 2015-10-26 00:36:00.000 299 21200.07 104.43 42886.04 47840.00 2015-10-26 00:36:01.000 299 21200.09 104.42 42886.04 47840.03 2015-10-26 00:36:02.000 299 21200.10 104.44 42886.06 47840.03 2015-10-26 00:36:03.000 299 21200.09 104.42 42886.05 47840.02 2015-10-26 00:36:04.000 299 21200.10 104.43 42886.02 47840.07 2015-10-26 00:36:05.000 299 21200.09 104.42 42886.04 47840.02 2015-10-26 00:36:06.000 299 21200.10 104.43 42886.07 47840.04 2015-10-26 00:36:07.000 299 21200.11 104.41 42886.05 47840.05 2015-10-26 00:36:08.000 299 21200.12 104.41 42886.03 47840.06 2015-10-26 00:36:09.000 299 21200.13 104.42 42886.04 47840.07 2015-10-26 00:36:10.000 299 21200.13 104.39 42886.06 47840.07 2015-10-26 00:36:11.000 299 21200.16 104.39 42886.07 47840.08 2015-10-26 00:36:12.000 299 21200.18 104.39 42886.06 47840.06 2015-10-26 00:36:13.000 299 21200.18 104.41 42886.09 47840.07 2015-10-26 00:36:14.000 299 21200.16 104.41 42886.09 47840.11 2015-10-26 00:36:15.000 299 21200.16 104.38 42886.09 47840.08 2015-10-26 00:36:16.000 299 21200.18 104.35 42886.08 47840.10 2015-10-26 00:36:17.000 299 21200.21 104.34 42886.10 47840.14 2015-10-26 00:36:18.000 299 21200.18 104.37 42886.09 47840.13 2015-10-26 00:36:19.000 299 21200.20 104.36 42886.14 47840.13 2015-10-26 00:36:20.000 299 21200.21 104.38 42886.12 47840.13 2015-10-26 00:36:21.000 299 21200.24 104.38 42886.12 47840.15 2015-10-26 00:36:22.000 299 21200.21 104.37 42886.09 47840.15 2015-10-26 00:36:23.000 299 21200.23 104.35 42886.12 47840.14 2015-10-26 00:36:24.000 299 21200.23 104.38 42886.18 47840.16 2015-10-26 00:36:25.000 299 21200.25 104.36 42886.16 47840.18 2015-10-26 00:36:26.000 299 21200.23 104.36 42886.17 47840.17 2015-10-26 00:36:27.000 299 21200.24 104.36 42886.15 47840.19 2015-10-26 00:36:28.000 299 21200.24 104.36 42886.16 47840.20 2015-10-26 00:36:29.000 299 21200.28 104.31 42886.20 47840.21 2015-10-26 00:36:30.000 299 21200.30 104.29 42886.20 47840.24 2015-10-26 00:36:31.000 299 21200.30 104.30 42886.22 47840.25 2015-10-26 00:36:32.000 299 21200.29 104.31 42886.25 47840.27 2015-10-26 00:36:33.000 299 21200.28 104.35 42886.26 47840.29 2015-10-26 00:36:34.000 299 21200.30 104.36 42886.27 47840.29 2015-10-26 00:36:35.000 299 21200.30 104.38 42886.22 47840.29 2015-10-26 00:36:36.000 299 21200.25 104.40 42886.18 47840.28 2015-10-26 00:36:37.000 299 21200.26 104.42 42886.21 47840.27 2015-10-26 00:36:38.000 299 21200.26 104.42 42886.22 47840.25 2015-10-26 00:36:39.000 299 21200.25 104.41 42886.25 47840.24 2015-10-26 00:36:40.000 299 21200.24 104.42 42886.22 47840.23 2015-10-26 00:36:41.000 299 21200.24 104.42 42886.19 47840.20 2015-10-26 00:36:42.000 299 21200.26 104.40 42886.22 47840.25 2015-10-26 00:36:43.000 299 21200.27 104.39 42886.21 47840.22 2015-10-26 00:36:44.000 299 21200.27 104.39 42886.20 47840.25 2015-10-26 00:36:45.000 299 21200.28 104.39 42886.22 47840.24 2015-10-26 00:36:46.000 299 21200.27 104.39 42886.23 47840.26 2015-10-26 00:36:47.000 299 21200.24 104.39 42886.22 47840.24 2015-10-26 00:36:48.000 299 21200.25 104.41 42886.22 47840.25 2015-10-26 00:36:49.000 299 21200.24 104.43 42886.23 47840.26 2015-10-26 00:36:50.000 299 21200.22 104.48 42886.20 47840.24 2015-10-26 00:36:51.000 299 21200.21 104.44 42886.22 47840.22 2015-10-26 00:36:52.000 299 21200.22 104.46 42886.21 47840.23 2015-10-26 00:36:53.000 299 21200.21 104.48 42886.18 47840.20 2015-10-26 00:36:54.000 299 21200.23 104.47 42886.19 47840.21 2015-10-26 00:36:55.000 299 21200.20 104.49 42886.17 47840.17 2015-10-26 00:36:56.000 299 21200.18 104.49 42886.11 47840.15 2015-10-26 00:36:57.000 299 21200.15 104.52 42886.10 47840.13 2015-10-26 00:36:58.000 299 21200.12 104.55 42886.11 47840.12 2015-10-26 00:36:59.000 299 21200.12 104.58 42886.10 47840.10 2015-10-26 00:37:00.000 299 21200.09 104.60 42886.05 47840.06 2015-10-26 00:37:01.000 299 21200.05 104.61 42886.02 47840.01 2015-10-26 00:37:02.000 299 21200.05 104.61 42886.02 47840.03 2015-10-26 00:37:03.000 299 21200.09 104.62 42885.99 47840.00 2015-10-26 00:37:04.000 299 21200.06 104.64 42885.97 47839.96 2015-10-26 00:37:05.000 299 21200.05 104.60 42885.95 47839.94 2015-10-26 00:37:06.000 299 21200.11 104.53 42885.98 47839.95 2015-10-26 00:37:07.000 299 21200.17 104.43 42886.03 47840.00 2015-10-26 00:37:08.000 299 21200.22 104.40 42886.08 47840.07 2015-10-26 00:37:09.000 299 21200.20 104.44 42886.09 47840.12 2015-10-26 00:37:10.000 299 21200.18 104.45 42886.10 47840.11 2015-10-26 00:37:11.000 299 21200.18 104.45 42886.09 47840.11 2015-10-26 00:37:12.000 299 21200.21 104.43 42886.09 47840.13 2015-10-26 00:37:13.000 299 21200.18 104.41 42886.09 47840.13 2015-10-26 00:37:14.000 299 21200.19 104.40 42886.12 47840.12 2015-10-26 00:37:15.000 299 21200.20 104.44 42886.12 47840.11 2015-10-26 00:37:16.000 299 21200.18 104.43 42886.13 47840.13 2015-10-26 00:37:17.000 299 21200.19 104.43 42886.09 47840.14 2015-10-26 00:37:18.000 299 21200.17 104.44 42886.11 47840.12 2015-10-26 00:37:19.000 299 21200.15 104.44 42886.07 47840.12 2015-10-26 00:37:20.000 299 21200.17 104.44 42886.10 47840.11 2015-10-26 00:37:21.000 299 21200.15 104.45 42886.10 47840.08 2015-10-26 00:37:22.000 299 21200.14 104.46 42886.09 47840.09 2015-10-26 00:37:23.000 299 21200.13 104.48 42886.07 47840.06 2015-10-26 00:37:24.000 299 21200.13 104.49 42886.08 47840.08 2015-10-26 00:37:25.000 299 21200.11 104.49 42886.08 47840.04 2015-10-26 00:37:26.000 299 21200.11 104.50 42886.06 47840.05 2015-10-26 00:37:27.000 299 21200.07 104.56 42886.02 47840.03 2015-10-26 00:37:28.000 299 21200.07 104.62 42886.00 47840.00 2015-10-26 00:37:29.000 299 21200.03 104.76 42885.91 47839.93 2015-10-26 00:37:30.000 299 21200.04 104.81 42885.82 47839.84 2015-10-26 00:37:31.000 299 21200.05 104.79 42885.75 47839.79 2015-10-26 00:37:32.000 299 21200.05 104.78 42885.73 47839.72 2015-10-26 00:37:33.000 299 21200.03 104.78 42885.68 47839.69 2015-10-26 00:37:34.000 299 21200.00 104.78 42885.66 47839.65 2015-10-26 00:37:35.000 299 21199.99 104.76 42885.63 47839.64 2015-10-26 00:37:36.000 299 21200.00 104.76 42885.61 47839.59 2015-10-26 00:37:37.000 299 21200.00 104.78 42885.60 47839.59 2015-10-26 00:37:38.000 299 21199.99 104.77 42885.61 47839.59 2015-10-26 00:37:39.000 299 21199.98 104.78 42885.59 47839.58 2015-10-26 00:37:40.000 299 21199.99 104.77 42885.57 47839.55 2015-10-26 00:37:41.000 299 21199.97 104.77 42885.56 47839.55 2015-10-26 00:37:42.000 299 21199.99 104.76 42885.55 47839.53 2015-10-26 00:37:43.000 299 21199.98 104.75 42885.52 47839.53 2015-10-26 00:37:44.000 299 21200.02 104.68 42885.55 47839.52 2015-10-26 00:37:45.000 299 21200.03 104.59 42885.61 47839.57 2015-10-26 00:37:46.000 299 21200.06 104.57 42885.67 47839.61 2015-10-26 00:37:47.000 299 21200.03 104.57 42885.73 47839.66 2015-10-26 00:37:48.000 299 21200.01 104.60 42885.76 47839.72 2015-10-26 00:37:49.000 299 21200.04 104.62 42885.75 47839.72 2015-10-26 00:37:50.000 299 21200.00 104.72 42885.74 47839.72 2015-10-26 00:37:51.000 299 21199.95 104.85 42885.69 47839.68 2015-10-26 00:37:52.000 299 21199.90 104.95 42885.62 47839.64 2015-10-26 00:37:53.000 299 21199.84 105.01 42885.55 47839.52 2015-10-26 00:37:54.000 299 21199.82 104.99 42885.47 47839.43 2015-10-26 00:37:55.000 299 21199.88 104.90 42885.45 47839.39 2015-10-26 00:37:56.000 299 21199.98 104.74 42885.49 47839.42 2015-10-26 00:37:57.000 299 21200.03 104.57 42885.60 47839.48 2015-10-26 00:37:58.000 299 21200.10 104.47 42885.71 47839.59 2015-10-26 00:37:59.000 299 21200.16 104.43 42885.80 47839.72 2015-10-26 00:38:00.000 299 21200.18 104.39 42885.86 47839.80 2015-10-26 00:38:01.000 299 21200.18 104.41 42885.89 47839.87 2015-10-26 00:38:02.000 299 21200.17 104.42 42885.94 47839.91 2015-10-26 00:38:03.000 299 21200.16 104.52 42885.93 47839.94 2015-10-26 00:38:04.000 299 21200.14 104.60 42885.91 47839.90 2015-10-26 00:38:05.000 299 21200.13 104.67 42885.81 47839.88 2015-10-26 00:38:06.000 299 21200.13 104.69 42885.78 47839.81 2015-10-26 00:38:07.000 299 21200.15 104.67 42885.74 47839.78 2015-10-26 00:38:08.000 299 21200.14 104.67 42885.74 47839.78 2015-10-26 00:38:09.000 299 21200.18 104.66 42885.74 47839.74 2015-10-26 00:38:10.000 299 21200.16 104.65 42885.73 47839.75 2015-10-26 00:38:11.000 299 21200.20 104.64 42885.74 47839.74 2015-10-26 00:38:12.000 299 21200.20 104.62 42885.76 47839.75 2015-10-26 00:38:13.000 299 21200.20 104.57 42885.76 47839.77 2015-10-26 00:38:14.000 299 21200.22 104.53 42885.76 47839.77 2015-10-26 00:38:15.000 299 21200.23 104.45 42885.79 47839.80 2015-10-26 00:38:16.000 299 21200.24 104.38 42885.84 47839.85 2015-10-26 00:38:17.000 299 21200.26 104.37 42885.84 47839.90 2015-10-26 00:38:18.000 299 21200.26 104.36 42885.91 47839.96 2015-10-26 00:38:19.000 299 21200.27 104.37 42885.96 47839.99 2015-10-26 00:38:20.000 299 21200.29 104.37 42885.95 47840.00 2015-10-26 00:38:21.000 299 21200.27 104.36 42885.98 47840.03 2015-10-26 00:38:22.000 299 21200.27 104.39 42885.99 47840.04 2015-10-26 00:38:23.000 299 21200.28 104.39 42886.01 47840.05 2015-10-26 00:38:24.000 299 21200.28 104.38 42886.04 47840.06 2015-10-26 00:38:25.000 299 21200.28 104.34 42886.03 47840.08 2015-10-26 00:38:26.000 299 21200.33 104.28 42886.04 47840.12 2015-10-26 00:38:27.000 299 21200.35 104.29 42886.06 47840.13 2015-10-26 00:38:28.000 299 21200.38 104.31 42886.09 47840.15 2015-10-26 00:38:29.000 299 21200.36 104.30 42886.12 47840.17 2015-10-26 00:38:30.000 299 21200.35 104.30 42886.09 47840.15 2015-10-26 00:38:31.000 299 21200.36 104.32 42886.10 47840.18 2015-10-26 00:38:32.000 299 21200.37 104.32 42886.12 47840.19 2015-10-26 00:38:33.000 299 21200.35 104.33 42886.13 47840.20 2015-10-26 00:38:34.000 299 21200.40 104.32 42886.15 47840.21 2015-10-26 00:38:35.000 299 21200.39 104.30 42886.13 47840.19 2015-10-26 00:38:36.000 299 21200.42 104.29 42886.12 47840.22 2015-10-26 00:38:37.000 299 21200.42 104.29 42886.14 47840.23 2015-10-26 00:38:38.000 299 21200.39 104.27 42886.13 47840.23 2015-10-26 00:38:39.000 299 21200.39 104.28 42886.12 47840.25 2015-10-26 00:38:40.000 299 21200.41 104.31 42886.14 47840.23 2015-10-26 00:38:41.000 299 21200.43 104.29 42886.15 47840.23 2015-10-26 00:38:42.000 299 21200.46 104.30 42886.10 47840.24 2015-10-26 00:38:43.000 299 21200.43 104.31 42886.11 47840.24 2015-10-26 00:38:44.000 299 21200.42 104.31 42886.08 47840.22 2015-10-26 00:38:45.000 299 21200.41 104.31 42886.11 47840.23 2015-10-26 00:38:46.000 299 21200.42 104.32 42886.12 47840.21 2015-10-26 00:38:47.000 299 21200.42 104.31 42886.12 47840.22 2015-10-26 00:38:48.000 299 21200.40 104.31 42886.08 47840.21 2015-10-26 00:38:49.000 299 21200.42 104.30 42886.06 47840.21 2015-10-26 00:38:50.000 299 21200.46 104.31 42886.07 47840.21 2015-10-26 00:38:51.000 299 21200.49 104.31 42886.07 47840.22 2015-10-26 00:38:52.000 299 21200.47 104.30 42886.06 47840.22 2015-10-26 00:38:53.000 299 21200.45 104.33 42886.09 47840.22 2015-10-26 00:38:54.000 299 21200.47 104.34 42886.08 47840.22 2015-10-26 00:38:55.000 299 21200.50 104.32 42886.09 47840.23 2015-10-26 00:38:56.000 299 21200.50 104.31 42886.08 47840.22 2015-10-26 00:38:57.000 299 21200.49 104.30 42886.07 47840.22 2015-10-26 00:38:58.000 299 21200.46 104.30 42886.04 47840.22 2015-10-26 00:38:59.000 299 21200.46 104.28 42886.07 47840.23 2015-10-26 00:39:00.000 299 21200.46 104.27 42886.09 47840.23 2015-10-26 00:39:01.000 299 21200.46 104.27 42886.10 47840.24 2015-10-26 00:39:02.000 299 21200.47 104.29 42886.09 47840.22 2015-10-26 00:39:03.000 299 21200.50 104.29 42886.10 47840.25 2015-10-26 00:39:04.000 299 21200.52 104.27 42886.09 47840.24 2015-10-26 00:39:05.000 299 21200.53 104.25 42886.07 47840.28 2015-10-26 00:39:06.000 299 21200.55 104.24 42886.10 47840.27 2015-10-26 00:39:07.000 299 21200.55 104.21 42886.10 47840.29 2015-10-26 00:39:08.000 299 21200.56 104.22 42886.11 47840.26 2015-10-26 00:39:09.000 299 21200.53 104.25 42886.12 47840.29 2015-10-26 00:39:10.000 299 21200.57 104.26 42886.12 47840.27 2015-10-26 00:39:11.000 299 21200.55 104.26 42886.10 47840.29 2015-10-26 00:39:12.000 299 21200.52 104.23 42886.12 47840.28 2015-10-26 00:39:13.000 299 21200.52 104.19 42886.14 47840.27 2015-10-26 00:39:14.000 299 21200.52 104.17 42886.12 47840.29 2015-10-26 00:39:15.000 299 21200.55 104.17 42886.13 47840.29 2015-10-26 00:39:16.000 299 21200.55 104.14 42886.15 47840.30 2015-10-26 00:39:17.000 299 21200.55 104.14 42886.19 47840.33 2015-10-26 00:39:18.000 299 21200.55 104.14 42886.18 47840.33 2015-10-26 00:39:19.000 299 21200.57 104.14 42886.18 47840.33 2015-10-26 00:39:20.000 299 21200.54 104.16 42886.18 47840.35 2015-10-26 00:39:21.000 299 21200.56 104.15 42886.21 47840.36 2015-10-26 00:39:22.000 299 21200.56 104.16 42886.19 47840.34 2015-10-26 00:39:23.000 299 21200.62 104.13 42886.19 47840.34 2015-10-26 00:39:24.000 299 21200.60 104.14 42886.17 47840.36 2015-10-26 00:39:25.000 299 21200.60 104.12 42886.20 47840.38 2015-10-26 00:39:26.000 299 21200.63 104.11 42886.20 47840.37 2015-10-26 00:39:27.000 299 21200.60 104.12 42886.20 47840.37 2015-10-26 00:39:28.000 299 21200.64 104.11 42886.20 47840.38 2015-10-26 00:39:29.000 299 21200.63 104.08 42886.20 47840.37 2015-10-26 00:39:30.000 299 21200.63 104.09 42886.19 47840.37 2015-10-26 00:39:31.000 299 21200.63 104.08 42886.18 47840.40 2015-10-26 00:39:32.000 299 21200.67 104.09 42886.22 47840.38 2015-10-26 00:39:33.000 299 21200.64 104.08 42886.23 47840.39 2015-10-26 00:39:34.000 299 21200.63 104.09 42886.24 47840.40 2015-10-26 00:39:35.000 299 21200.67 104.11 42886.17 47840.41 2015-10-26 00:39:36.000 299 21200.68 104.12 42886.19 47840.40 2015-10-26 00:39:37.000 299 21200.67 104.11 42886.20 47840.41 2015-10-26 00:39:38.000 299 21200.69 104.10 42886.21 47840.43 2015-10-26 00:39:39.000 299 21200.69 104.11 42886.19 47840.41 2015-10-26 00:39:40.000 299 21200.68 104.09 42886.24 47840.41 2015-10-26 00:39:41.000 299 21200.67 104.11 42886.20 47840.42 2015-10-26 00:39:42.000 299 21200.69 104.10 42886.19 47840.42 2015-10-26 00:39:43.000 299 21200.69 104.09 42886.21 47840.42 2015-10-26 00:39:44.000 299 21200.68 104.09 42886.19 47840.42 2015-10-26 00:39:45.000 299 21200.70 104.07 42886.20 47840.42 2015-10-26 00:39:46.000 299 21200.71 104.09 42886.21 47840.45 2015-10-26 00:39:47.000 299 21200.71 104.08 42886.22 47840.42 2015-10-26 00:39:48.000 299 21200.72 104.07 42886.24 47840.44 2015-10-26 00:39:49.000 299 21200.70 104.07 42886.21 47840.43 2015-10-26 00:39:50.000 299 21200.71 104.09 42886.22 47840.45 2015-10-26 00:39:51.000 299 21200.74 104.07 42886.24 47840.43 2015-10-26 00:39:52.000 299 21200.76 104.05 42886.22 47840.46 2015-10-26 00:39:53.000 299 21200.75 104.04 42886.19 47840.45 2015-10-26 00:39:54.000 299 21200.77 104.01 42886.23 47840.47 2015-10-26 00:39:55.000 299 21200.77 104.00 42886.22 47840.49 2015-10-26 00:39:56.000 299 21200.79 104.01 42886.21 47840.50 2015-10-26 00:39:57.000 299 21200.77 104.02 42886.25 47840.48 2015-10-26 00:39:58.000 299 21200.79 104.00 42886.28 47840.51 2015-10-26 00:39:59.000 299 21200.80 103.99 42886.24 47840.52 2015-10-26 00:40:00.000 299 21200.78 103.98 42886.26 47840.53 2015-10-26 00:40:01.000 299 21200.82 104.00 42886.26 47840.52 2015-10-26 00:40:02.000 299 21200.84 104.01 42886.27 47840.52 2015-10-26 00:40:03.000 299 21200.82 103.99 42886.28 47840.51 2015-10-26 00:40:04.000 299 21200.84 103.99 42886.28 47840.54 2015-10-26 00:40:05.000 299 21200.85 103.96 42886.31 47840.53 2015-10-26 00:40:06.000 299 21200.86 103.93 42886.29 47840.55 2015-10-26 00:40:07.000 299 21200.85 103.93 42886.32 47840.54 2015-10-26 00:40:08.000 299 21200.88 103.92 42886.27 47840.54 2015-10-26 00:40:09.000 299 21200.88 103.96 42886.28 47840.53 2015-10-26 00:40:10.000 299 21200.87 103.95 42886.31 47840.54 2015-10-26 00:40:11.000 299 21200.88 103.95 42886.31 47840.55 2015-10-26 00:40:12.000 299 21200.86 103.95 42886.35 47840.56 2015-10-26 00:40:13.000 299 21200.87 103.97 42886.32 47840.56 2015-10-26 00:40:14.000 299 21200.87 103.97 42886.29 47840.57 2015-10-26 00:40:15.000 299 21200.89 103.96 42886.31 47840.55 2015-10-26 00:40:16.000 299 21200.90 103.96 42886.34 47840.55 2015-10-26 00:40:17.000 299 21200.91 103.93 42886.33 47840.56 2015-10-26 00:40:18.000 299 21200.91 103.95 42886.34 47840.56 2015-10-26 00:40:19.000 299 21200.90 103.93 42886.35 47840.56 2015-10-26 00:40:20.000 299 21200.85 103.94 42886.31 47840.55 2015-10-26 00:40:21.000 299 21200.86 103.95 42886.32 47840.57 2015-10-26 00:40:22.000 299 21200.89 103.92 42886.30 47840.55 2015-10-26 00:40:23.000 299 21200.90 103.95 42886.29 47840.57 2015-10-26 00:40:24.000 299 21200.91 103.92 42886.29 47840.56 2015-10-26 00:40:25.000 299 21200.90 103.92 42886.29 47840.56 2015-10-26 00:40:26.000 299 21200.90 103.90 42886.28 47840.56 2015-10-26 00:40:27.000 299 21200.88 103.89 42886.29 47840.58 2015-10-26 00:40:28.000 299 21200.91 103.88 42886.30 47840.55 2015-10-26 00:40:29.000 299 21200.91 103.88 42886.31 47840.56 2015-10-26 00:40:30.000 299 21200.88 103.87 42886.31 47840.56 2015-10-26 00:40:31.000 299 21200.86 103.89 42886.29 47840.56 2015-10-26 00:40:32.000 299 21200.88 103.89 42886.32 47840.55 2015-10-26 00:40:33.000 299 21200.91 103.90 42886.31 47840.57 2015-10-26 00:40:34.000 299 21200.90 103.89 42886.32 47840.56 2015-10-26 00:40:35.000 299 21200.88 103.88 42886.29 47840.56 2015-10-26 00:40:36.000 299 21200.88 103.89 42886.29 47840.55 2015-10-26 00:40:37.000 299 21200.89 103.86 42886.30 47840.55 2015-10-26 00:40:38.000 299 21200.89 103.86 42886.28 47840.55 2015-10-26 00:40:39.000 299 21200.91 103.85 42886.28 47840.56 2015-10-26 00:40:40.000 299 21200.87 103.88 42886.28 47840.54 2015-10-26 00:40:41.000 299 21200.83 103.91 42886.27 47840.55 2015-10-26 00:40:42.000 299 21200.76 103.95 42886.26 47840.50 2015-10-26 00:40:43.000 299 21200.74 103.99 42886.22 47840.48 2015-10-26 00:40:44.000 299 21200.72 104.01 42886.19 47840.42 2015-10-26 00:40:45.000 299 21200.69 104.04 42886.15 47840.40 2015-10-26 00:40:46.000 299 21200.71 104.04 42886.13 47840.34 2015-10-26 00:40:47.000 299 21200.73 104.04 42886.10 47840.33 2015-10-26 00:40:48.000 299 21200.73 104.04 42886.11 47840.32 2015-10-26 00:40:49.000 299 21200.72 104.05 42886.09 47840.33 2015-10-26 00:40:50.000 299 21200.74 104.04 42886.06 47840.31 2015-10-26 00:40:51.000 299 21200.74 104.06 42886.05 47840.31 2015-10-26 00:40:52.000 299 21200.73 104.08 42886.05 47840.32 2015-10-26 00:40:53.000 299 21200.74 104.09 42886.05 47840.30 2015-10-26 00:40:54.000 299 21200.74 104.07 42886.06 47840.30 2015-10-26 00:40:55.000 299 21200.75 104.08 42886.03 47840.27 2015-10-26 00:40:56.000 299 21200.74 104.11 42886.00 47840.29 2015-10-26 00:40:57.000 299 21200.72 104.14 42886.00 47840.24 2015-10-26 00:40:58.000 299 21200.70 104.17 42885.97 47840.22 2015-10-26 00:40:59.000 299 21200.70 104.21 42885.95 47840.20 2015-10-26 00:41:00.000 299 21200.65 104.27 42885.92 47840.18 2015-10-26 00:41:01.000 299 21200.57 104.36 42885.88 47840.11 2015-10-26 00:41:02.000 299 21200.54 104.38 42885.84 47840.05 2015-10-26 00:41:03.000 299 21200.48 104.42 42885.78 47839.96 2015-10-26 00:41:04.000 299 21200.53 104.39 42885.77 47839.92 2015-10-26 00:41:05.000 299 21200.61 104.24 42885.77 47839.90 2015-10-26 00:41:06.000 299 21200.65 104.12 42885.82 47839.97 2015-10-26 00:41:07.000 299 21200.67 104.08 42885.87 47840.03 2015-10-26 00:41:08.000 299 21200.69 104.08 42885.91 47840.09 2015-10-26 00:41:09.000 299 21200.70 104.06 42885.93 47840.11 2015-10-26 00:41:10.000 299 21200.70 104.03 42885.97 47840.14 2015-10-26 00:41:11.000 299 21200.71 104.04 42885.95 47840.17 2015-10-26 00:41:12.000 299 21200.75 104.07 42885.98 47840.19 2015-10-26 00:41:13.000 299 21200.74 104.08 42885.97 47840.20 2015-10-26 00:41:14.000 299 21200.79 104.06 42885.97 47840.21 2015-10-26 00:41:15.000 299 21200.77 104.07 42886.00 47840.21 2015-10-26 00:41:16.000 299 21200.75 104.11 42886.00 47840.20 2015-10-26 00:41:17.000 299 21200.71 104.15 42885.99 47840.18 2015-10-26 00:41:18.000 299 21200.65 104.21 42885.93 47840.15 2015-10-26 00:41:19.000 299 21200.66 104.25 42885.89 47840.13 2015-10-26 00:41:20.000 299 21200.68 104.18 42885.85 47840.07 2015-10-26 00:41:21.000 299 21200.71 104.10 42885.86 47840.08 2015-10-26 00:41:22.000 299 21200.74 104.05 42885.89 47840.11 2015-10-26 00:41:23.000 299 21200.76 104.04 42885.94 47840.12 2015-10-26 00:41:24.000 299 21200.73 104.13 42885.93 47840.19 2015-10-26 00:41:25.000 299 21200.72 104.29 42885.86 47840.16 2015-10-26 00:41:26.000 299 21200.68 104.37 42885.75 47840.08 2015-10-26 00:41:27.000 299 21200.67 104.37 42885.68 47839.99 2015-10-26 00:41:28.000 299 21200.67 104.38 42885.60 47839.91 2015-10-26 00:41:29.000 299 21200.69 104.39 42885.60 47839.85 2015-10-26 00:41:30.000 299 21200.70 104.33 42885.59 47839.83 2015-10-26 00:41:31.000 299 21200.70 104.29 42885.60 47839.83 2015-10-26 00:41:32.000 299 21200.74 104.27 42885.61 47839.85 2015-10-26 00:41:33.000 299 21200.79 104.12 42885.65 47839.88 2015-10-26 00:41:34.000 299 21200.81 103.98 42885.75 47839.93 2015-10-26 00:41:35.000 299 21200.82 103.95 42885.83 47840.03 2015-10-26 00:41:36.000 299 21200.85 103.91 42885.89 47840.12 2015-10-26 00:41:37.000 299 21200.86 103.89 42885.94 47840.19 2015-10-26 00:41:38.000 299 21200.85 103.92 42885.93 47840.22 2015-10-26 00:41:39.000 299 21200.83 103.91 42885.96 47840.25 2015-10-26 00:41:40.000 299 21200.85 103.91 42885.98 47840.29 2015-10-26 00:41:41.000 299 21200.84 103.87 42885.99 47840.29 2015-10-26 00:41:42.000 299 21200.86 103.85 42886.05 47840.34 2015-10-26 00:41:43.000 299 21200.88 103.85 42886.09 47840.35 2015-10-26 00:41:44.000 299 21200.89 103.83 42886.13 47840.40 2015-10-26 00:41:45.000 299 21200.85 103.85 42886.15 47840.41 2015-10-26 00:41:46.000 299 21200.84 103.85 42886.17 47840.43 2015-10-26 00:41:47.000 299 21200.88 103.85 42886.16 47840.45 2015-10-26 00:41:48.000 299 21200.91 103.84 42886.17 47840.43 2015-10-26 00:41:49.000 299 21200.90 103.84 42886.19 47840.46 2015-10-26 00:41:50.000 299 21200.90 103.83 42886.17 47840.49 2015-10-26 00:41:51.000 299 21200.91 103.84 42886.20 47840.50 2015-10-26 00:41:52.000 299 21200.95 103.86 42886.21 47840.51 2015-10-26 00:41:53.000 299 21200.97 103.91 42886.21 47840.52 2015-10-26 00:41:54.000 299 21200.95 103.91 42886.15 47840.50 2015-10-26 00:41:55.000 299 21200.96 103.93 42886.15 47840.47 2015-10-26 00:41:56.000 299 21200.99 103.95 42886.11 47840.46 2015-10-26 00:41:57.000 299 21200.97 103.93 42886.09 47840.41 2015-10-26 00:41:58.000 299 21200.98 103.93 42886.09 47840.44 2015-10-26 00:41:59.000 299 21201.00 103.91 42886.07 47840.42 2015-10-26 00:42:00.000 299 21200.99 103.92 42886.08 47840.43 2015-10-26 00:42:01.000 299 21200.99 103.91 42886.09 47840.43 2015-10-26 00:42:02.000 299 21201.03 103.91 42886.07 47840.41 2015-10-26 00:42:03.000 299 21201.02 103.90 42886.02 47840.43 2015-10-26 00:42:04.000 299 21201.01 103.94 42886.04 47840.42 2015-10-26 00:42:05.000 299 21200.96 104.08 42886.00 47840.40 2015-10-26 00:42:06.000 299 21200.90 104.25 42885.92 47840.38 2015-10-26 00:42:07.000 299 21200.91 104.28 42885.82 47840.25 2015-10-26 00:42:08.000 299 21200.92 104.28 42885.75 47840.15 2015-10-26 00:42:09.000 299 21200.92 104.26 42885.69 47840.07 2015-10-26 00:42:10.000 299 21200.92 104.28 42885.67 47840.03 2015-10-26 00:42:11.000 299 21200.91 104.29 42885.61 47839.99 2015-10-26 00:42:12.000 299 21200.88 104.31 42885.59 47839.95 2015-10-26 00:42:13.000 299 21200.87 104.29 42885.57 47839.94 2015-10-26 00:42:14.000 299 21200.86 104.24 42885.58 47839.91 2015-10-26 00:42:15.000 299 21200.90 104.23 42885.56 47839.91 2015-10-26 00:42:16.000 299 21200.92 104.22 42885.56 47839.92 2015-10-26 00:42:17.000 299 21200.90 104.20 42885.57 47839.92 2015-10-26 00:42:18.000 299 21200.92 104.21 42885.55 47839.91 2015-10-26 00:42:19.000 299 21200.92 104.19 42885.51 47839.91 2015-10-26 00:42:20.000 299 21200.96 104.10 42885.54 47839.92 2015-10-26 00:42:21.000 299 21200.98 103.98 42885.62 47839.94 2015-10-26 00:42:22.000 299 21200.98 103.87 42885.71 47840.01 2015-10-26 00:42:23.000 299 21201.00 103.83 42885.81 47840.11 2015-10-26 00:42:24.000 299 21201.02 103.82 42885.88 47840.21 2015-10-26 00:42:25.000 299 21201.07 103.80 42885.93 47840.25 2015-10-26 00:42:26.000 299 21201.04 103.80 42885.96 47840.31 2015-10-26 00:42:27.000 299 21201.05 103.80 42885.99 47840.36 2015-10-26 00:42:28.000 299 21201.06 103.82 42886.02 47840.38 2015-10-26 00:42:29.000 299 21201.06 103.84 42886.03 47840.43 2015-10-26 00:42:30.000 299 21201.07 103.85 42886.06 47840.43 2015-10-26 00:42:31.000 299 21201.09 103.86 42886.09 47840.45 2015-10-26 00:42:32.000 299 21201.11 103.88 42886.09 47840.47 2015-10-26 00:42:33.000 299 21201.10 103.88 42886.05 47840.48 2015-10-26 00:42:34.000 299 21201.08 103.89 42886.04 47840.47 2015-10-26 00:42:35.000 299 21201.09 103.90 42886.07 47840.47 2015-10-26 00:42:36.000 299 21201.10 103.89 42886.08 47840.49 2015-10-26 00:42:37.000 299 21201.09 103.88 42886.10 47840.49 2015-10-26 00:42:38.000 299 21201.11 103.87 42886.08 47840.49 2015-10-26 00:42:39.000 299 21201.15 103.88 42886.09 47840.49 2015-10-26 00:42:40.000 299 21201.15 103.85 42886.08 47840.50 2015-10-26 00:42:41.000 299 21201.14 103.88 42886.06 47840.51 2015-10-26 00:42:42.000 299 21201.15 103.86 42886.07 47840.50 2015-10-26 00:42:43.000 299 21201.16 103.86 42886.07 47840.52 2015-10-26 00:42:44.000 299 21201.13 103.87 42886.10 47840.51 2015-10-26 00:42:45.000 299 21201.15 103.88 42886.12 47840.52 2015-10-26 00:42:46.000 299 21201.17 103.89 42886.11 47840.50 2015-10-26 00:42:47.000 299 21201.16 103.87 42886.12 47840.53 2015-10-26 00:42:48.000 299 21201.16 103.87 42886.10 47840.53 2015-10-26 00:42:49.000 299 21201.16 103.86 42886.08 47840.53 2015-10-26 00:42:50.000 299 21201.16 103.86 42886.08 47840.54 2015-10-26 00:42:51.000 299 21201.20 103.84 42886.11 47840.55 2015-10-26 00:42:52.000 299 21201.20 103.85 42886.10 47840.53 2015-10-26 00:42:53.000 299 21201.19 103.87 42886.10 47840.54 2015-10-26 00:42:54.000 299 21201.20 103.87 42886.08 47840.56 2015-10-26 00:42:55.000 299 21201.22 103.89 42886.13 47840.54 2015-10-26 00:42:56.000 299 21201.19 103.87 42886.15 47840.53 2015-10-26 00:42:57.000 299 21201.17 103.87 42886.10 47840.55 2015-10-26 00:42:58.000 299 21201.22 103.87 42886.11 47840.56 2015-10-26 00:42:59.000 299 21201.22 103.87 42886.14 47840.53 2015-10-26 00:43:00.000 299 21201.22 103.79 42886.15 47840.55 2015-10-26 00:43:01.000 299 21201.22 103.73 42886.16 47840.57 2015-10-26 00:43:02.000 299 21201.24 103.71 42886.20 47840.64 2015-10-26 00:43:03.000 299 21201.26 103.70 42886.24 47840.65 2015-10-26 00:43:04.000 299 21201.25 103.73 42886.27 47840.70 2015-10-26 00:43:05.000 299 21201.25 103.75 42886.26 47840.73 2015-10-26 00:43:06.000 299 21201.26 103.76 42886.24 47840.71 2015-10-26 00:43:07.000 299 21201.26 103.80 42886.25 47840.72 2015-10-26 00:43:08.000 299 21201.25 103.85 42886.24 47840.69 2015-10-26 00:43:09.000 299 21201.23 103.88 42886.21 47840.68 2015-10-26 00:43:10.000 299 21201.24 103.91 42886.15 47840.64 2015-10-26 00:43:11.000 299 21201.23 103.92 42886.17 47840.61 2015-10-26 00:43:12.000 299 21201.24 103.93 42886.14 47840.60 2015-10-26 00:43:13.000 299 21201.24 103.92 42886.14 47840.60 2015-10-26 00:43:14.000 299 21201.26 103.92 42886.16 47840.58 2015-10-26 00:43:15.000 299 21201.24 103.93 42886.13 47840.60 2015-10-26 00:43:16.000 299 21201.23 103.91 42886.11 47840.56 2015-10-26 00:43:17.000 299 21201.22 104.02 42886.12 47840.58 2015-10-26 00:43:18.000 299 21201.20 104.21 42886.03 47840.54 2015-10-26 00:43:19.000 299 21201.17 104.33 42885.90 47840.44 2015-10-26 00:43:20.000 299 21201.14 104.38 42885.77 47840.33 2015-10-26 00:43:21.000 299 21201.11 104.36 42885.69 47840.22 2015-10-26 00:43:22.000 299 21201.13 104.32 42885.66 47840.15 2015-10-26 00:43:23.000 299 21201.15 104.29 42885.62 47840.10 2015-10-26 00:43:24.000 299 21201.17 104.23 42885.60 47840.08 2015-10-26 00:43:25.000 299 21201.21 104.05 42885.65 47840.11 2015-10-26 00:43:26.000 299 21201.21 104.04 42885.72 47840.16 2015-10-26 00:43:27.000 299 21201.16 104.15 42885.76 47840.25 2015-10-26 00:43:28.000 299 21201.15 104.25 42885.69 47840.23 2015-10-26 00:43:29.000 299 21201.14 104.29 42885.65 47840.18 2015-10-26 00:43:30.000 299 21201.17 104.32 42885.61 47840.12 2015-10-26 00:43:31.000 299 21201.15 104.36 42885.58 47840.09 2015-10-26 00:43:32.000 299 21201.15 104.35 42885.54 47840.05 2015-10-26 00:43:33.000 299 21201.18 104.32 42885.58 47840.01 2015-10-26 00:43:34.000 299 21201.17 104.30 42885.58 47840.01 2015-10-26 00:43:35.000 299 21201.18 104.31 42885.51 47840.01 2015-10-26 00:43:36.000 299 21201.18 104.28 42885.50 47840.01 2015-10-26 00:43:37.000 299 21201.19 104.28 42885.50 47840.00 2015-10-26 00:43:38.000 299 21201.20 104.27 42885.52 47840.01 2015-10-26 00:43:39.000 299 21201.22 104.28 42885.52 47840.01 2015-10-26 00:43:40.000 299 21201.25 104.13 42885.57 47840.00 2015-10-26 00:43:41.000 299 21201.29 103.95 42885.64 47840.08 2015-10-26 00:43:42.000 299 21201.32 103.84 42885.76 47840.14 2015-10-26 00:43:43.000 299 21201.33 103.81 42885.85 47840.27 2015-10-26 00:43:44.000 299 21201.32 103.88 42885.89 47840.35 2015-10-26 00:43:45.000 299 21201.31 103.93 42885.91 47840.40 2015-10-26 00:43:46.000 299 21201.32 103.95 42885.87 47840.41 2015-10-26 00:43:47.000 299 21201.30 104.00 42885.86 47840.38 2015-10-26 00:43:48.000 299 21201.24 104.12 42885.84 47840.39 2015-10-26 00:43:49.000 299 21201.24 104.22 42885.79 47840.34 2015-10-26 00:43:50.000 299 21201.21 104.29 42885.71 47840.28 2015-10-26 00:43:51.000 299 21201.20 104.34 42885.64 47840.16 2015-10-26 00:43:52.000 299 21201.16 104.37 42885.57 47840.08 2015-10-26 00:43:53.000 299 21201.11 104.36 42885.52 47840.03 2015-10-26 00:43:54.000 299 21201.13 104.29 42885.51 47839.99 2015-10-26 00:43:55.000 299 21201.15 104.17 42885.51 47839.98 2015-10-26 00:43:56.000 299 21201.17 104.02 42885.58 47840.01 2015-10-26 00:43:57.000 299 21201.21 103.94 42885.71 47840.11 2015-10-26 00:43:58.000 299 21201.22 103.94 42885.77 47840.19 2015-10-26 00:43:59.000 299 21201.21 103.94 42885.79 47840.24 2015-10-26 00:44:00.000 299 21201.23 103.92 42885.85 47840.28 2015-10-26 00:44:01.000 299 21201.22 103.93 42885.87 47840.30 2015-10-26 00:44:02.000 299 21201.21 103.98 42885.89 47840.33 2015-10-26 00:44:03.000 299 21201.22 104.02 42885.86 47840.35 2015-10-26 00:44:04.000 299 21201.22 104.06 42885.82 47840.33 2015-10-26 00:44:05.000 299 21201.21 104.02 42885.84 47840.32 2015-10-26 00:44:06.000 299 21201.22 104.03 42885.86 47840.31 2015-10-26 00:44:07.000 299 21201.23 104.03 42885.87 47840.33 2015-10-26 00:44:08.000 299 21201.25 104.03 42885.88 47840.33 2015-10-26 00:44:09.000 299 21201.25 104.05 42885.88 47840.34 2015-10-26 00:44:10.000 299 21201.27 104.00 42885.89 47840.33 2015-10-26 00:44:11.000 299 21201.28 103.96 42885.88 47840.34 2015-10-26 00:44:12.000 299 21201.27 103.95 42885.93 47840.38 2015-10-26 00:44:13.000 299 21201.30 103.97 42885.94 47840.39 2015-10-26 00:44:14.000 299 21201.32 103.95 42885.97 47840.41 2015-10-26 00:44:15.000 299 21201.30 103.96 42885.97 47840.43 2015-10-26 00:44:16.000 299 21201.28 103.95 42886.00 47840.43 2015-10-26 00:44:17.000 299 21201.27 103.94 42886.00 47840.44 2015-10-26 00:44:18.000 299 21201.26 103.93 42885.99 47840.45 2015-10-26 00:44:19.000 299 21201.26 103.97 42885.99 47840.48 2015-10-26 00:44:20.000 299 21201.27 103.97 42886.00 47840.48 2015-10-26 00:44:21.000 299 21201.26 103.95 42886.00 47840.48 2015-10-26 00:44:22.000 299 21201.25 103.96 42886.00 47840.49 2015-10-26 00:44:23.000 299 21201.24 103.98 42886.04 47840.49 2015-10-26 00:44:24.000 299 21201.21 103.98 42886.02 47840.49 2015-10-26 00:44:25.000 299 21201.24 103.97 42886.03 47840.47 2015-10-26 00:44:26.000 299 21201.23 103.98 42886.02 47840.48 2015-10-26 00:44:27.000 299 21201.26 103.97 42886.02 47840.51 2015-10-26 00:44:28.000 299 21201.26 103.97 42886.02 47840.49 2015-10-26 00:44:29.000 299 21201.24 104.00 42886.02 47840.50 2015-10-26 00:44:30.000 299 21201.27 103.97 42886.02 47840.48 2015-10-26 00:44:31.000 299 21201.28 103.98 42886.02 47840.47 2015-10-26 00:44:32.000 299 21201.29 103.97 42886.01 47840.50 2015-10-26 00:44:33.000 299 21201.27 103.94 42886.01 47840.48 2015-10-26 00:44:34.000 299 21201.29 103.94 42886.03 47840.49 2015-10-26 00:44:35.000 299 21201.30 103.96 42886.05 47840.52 2015-10-26 00:44:36.000 299 21201.30 103.95 42886.07 47840.53 2015-10-26 00:44:37.000 299 21201.30 103.94 42886.09 47840.54 2015-10-26 00:44:38.000 299 21201.29 103.92 42886.09 47840.56 2015-10-26 00:44:39.000 299 21201.30 103.93 42886.06 47840.54 2015-10-26 00:44:40.000 299 21201.31 103.94 42886.06 47840.54 2015-10-26 00:44:41.000 299 21201.32 103.94 42886.04 47840.57 2015-10-26 00:44:42.000 299 21201.33 103.94 42886.07 47840.56 2015-10-26 00:44:43.000 299 21201.31 103.96 42886.09 47840.55 2015-10-26 00:44:44.000 299 21201.31 103.95 42886.07 47840.56 2015-10-26 00:44:45.000 299 21201.32 103.95 42886.05 47840.55 2015-10-26 00:44:46.000 299 21201.32 103.96 42886.06 47840.55 2015-10-26 00:44:47.000 299 21201.33 103.96 42886.07 47840.54 2015-10-26 00:44:48.000 299 21201.33 103.93 42886.04 47840.55 2015-10-26 00:44:49.000 299 21201.34 103.92 42886.06 47840.55 2015-10-26 00:44:50.000 299 21201.35 103.90 42886.09 47840.56 2015-10-26 00:44:51.000 299 21201.33 103.88 42886.07 47840.57 2015-10-26 00:44:52.000 299 21201.34 103.88 42886.06 47840.60 2015-10-26 00:44:53.000 299 21201.33 103.88 42886.10 47840.60 2015-10-26 00:44:54.000 299 21201.35 103.86 42886.09 47840.62 2015-10-26 00:44:55.000 299 21201.34 103.87 42886.11 47840.62 2015-10-26 00:44:56.000 299 21201.37 103.89 42886.11 47840.64 2015-10-26 00:44:57.000 299 21201.36 103.86 42886.14 47840.65 2015-10-26 00:44:58.000 299 21201.37 103.83 42886.19 47840.66 2015-10-26 00:44:59.000 299 21201.39 103.83 42886.17 47840.70 2015-10-26 00:45:00.000 299 21201.40 103.85 42886.19 47840.73 2015-10-26 00:45:01.000 299 21201.40 103.83 42886.23 47840.73 2015-10-26 00:45:02.000 299 21201.37 103.84 42886.25 47840.74 2015-10-26 00:45:03.000 299 21201.41 103.86 42886.24 47840.74 2015-10-26 00:45:04.000 299 21201.40 103.86 42886.23 47840.74 2015-10-26 00:45:05.000 299 21201.41 103.85 42886.24 47840.75 2015-10-26 00:45:06.000 299 21201.40 103.86 42886.26 47840.75 2015-10-26 00:45:07.000 299 21201.40 103.88 42886.23 47840.75 2015-10-26 00:45:08.000 299 21201.41 103.87 42886.21 47840.75 2015-10-26 00:45:09.000 299 21201.41 103.86 42886.21 47840.75 2015-10-26 00:45:10.000 299 21201.41 103.88 42886.21 47840.76 2015-10-26 00:45:11.000 299 21201.41 103.87 42886.20 47840.75 2015-10-26 00:45:12.000 299 21201.39 103.90 42886.21 47840.75 2015-10-26 00:45:13.000 299 21201.39 103.89 42886.22 47840.75 2015-10-26 00:45:14.000 299 21201.40 103.88 42886.24 47840.76 2015-10-26 00:45:15.000 299 21201.42 103.86 42886.24 47840.78 2015-10-26 00:45:16.000 299 21201.40 103.86 42886.29 47840.79 2015-10-26 00:45:17.000 299 21201.38 103.87 42886.28 47840.79 2015-10-26 00:45:18.000 299 21201.40 103.90 42886.25 47840.77 2015-10-26 00:45:19.000 299 21201.41 103.91 42886.25 47840.78 2015-10-26 00:45:20.000 299 21201.40 103.96 42886.22 47840.76 2015-10-26 00:45:21.000 299 21201.39 103.96 42886.24 47840.74 2015-10-26 00:45:22.000 299 21201.38 103.96 42886.24 47840.70 2015-10-26 00:45:23.000 299 21201.40 103.92 42886.25 47840.71 2015-10-26 00:45:24.000 299 21201.37 103.93 42886.25 47840.73 2015-10-26 00:45:25.000 299 21201.38 103.92 42886.28 47840.72 2015-10-26 00:45:26.000 299 21201.39 103.94 42886.25 47840.73 2015-10-26 00:45:27.000 299 21201.38 103.99 42886.24 47840.74 2015-10-26 00:45:28.000 299 21201.39 104.03 42886.21 47840.72 2015-10-26 00:45:29.000 299 21201.39 104.04 42886.17 47840.72 2015-10-26 00:45:30.000 299 21201.39 104.05 42886.16 47840.69 2015-10-26 00:45:31.000 299 21201.40 104.01 42886.16 47840.68 2015-10-26 00:45:32.000 299 21201.42 103.96 42886.16 47840.68 2015-10-26 00:45:33.000 299 21201.47 103.97 42886.15 47840.68 2015-10-26 00:45:34.000 299 21201.44 103.96 42886.16 47840.72 2015-10-26 00:45:35.000 299 21201.46 103.96 42886.18 47840.72 2015-10-26 00:45:36.000 299 21201.44 103.99 42886.20 47840.71 2015-10-26 00:45:37.000 299 21201.44 104.03 42886.16 47840.68 2015-10-26 00:45:38.000 299 21201.43 104.05 42886.13 47840.69 2015-10-26 00:45:39.000 299 21201.45 104.06 42886.11 47840.66 2015-10-26 00:45:40.000 299 21201.46 104.03 42886.12 47840.66 2015-10-26 00:45:41.000 299 21201.45 104.00 42886.13 47840.65 2015-10-26 00:45:42.000 299 21201.45 103.99 42886.15 47840.65 2015-10-26 00:45:43.000 299 21201.46 103.98 42886.15 47840.69 2015-10-26 00:45:44.000 299 21201.47 104.01 42886.15 47840.68 2015-10-26 00:45:45.000 299 21201.44 104.07 42886.10 47840.68 2015-10-26 00:45:46.000 299 21201.45 104.08 42886.12 47840.67 2015-10-26 00:45:47.000 299 21201.47 104.09 42886.10 47840.66 2015-10-26 00:45:48.000 299 21201.45 104.10 42886.07 47840.65 2015-10-26 00:45:49.000 299 21201.49 104.10 42886.07 47840.65 2015-10-26 00:45:50.000 299 21201.50 104.09 42886.05 47840.66 2015-10-26 00:45:51.000 299 21201.49 104.09 42886.05 47840.64 2015-10-26 00:45:52.000 299 21201.49 104.09 42886.07 47840.63 2015-10-26 00:45:53.000 299 21201.47 104.11 42886.07 47840.65 2015-10-26 00:45:54.000 299 21201.48 104.12 42886.06 47840.64 2015-10-26 00:45:55.000 299 21201.48 104.12 42886.05 47840.64 2015-10-26 00:45:56.000 299 21201.48 104.10 42886.06 47840.64 2015-10-26 00:45:57.000 299 21201.46 104.11 42886.07 47840.63 2015-10-26 00:45:58.000 299 21201.49 104.13 42886.04 47840.65 2015-10-26 00:45:59.000 299 21201.52 104.12 42886.02 47840.65 2015-10-26 00:46:00.000 299 21201.50 104.12 42886.06 47840.65 2015-10-26 00:46:01.000 299 21201.50 104.12 42886.07 47840.67 2015-10-26 00:46:02.000 299 21201.52 104.11 42886.07 47840.65 2015-10-26 00:46:03.000 299 21201.53 104.11 42886.09 47840.65 2015-10-26 00:46:04.000 299 21201.52 104.12 42886.07 47840.66 2015-10-26 00:46:05.000 299 21201.54 104.09 42886.08 47840.65 2015-10-26 00:46:06.000 299 21201.55 104.05 42886.07 47840.66 2015-10-26 00:46:07.000 299 21201.53 104.02 42886.12 47840.68 2015-10-26 00:46:08.000 299 21201.53 104.02 42886.13 47840.70 2015-10-26 00:46:09.000 299 21201.55 104.02 42886.13 47840.73 2015-10-26 00:46:10.000 299 21201.54 104.02 42886.14 47840.71 2015-10-26 00:46:11.000 299 21201.53 104.02 42886.14 47840.74 2015-10-26 00:46:12.000 299 21201.53 104.00 42886.13 47840.72 2015-10-26 00:46:13.000 299 21201.53 104.00 42886.13 47840.73 2015-10-26 00:46:14.000 299 21201.55 104.01 42886.15 47840.71 2015-10-26 00:46:15.000 299 21201.51 104.01 42886.17 47840.74 2015-10-26 00:46:16.000 299 21201.52 104.06 42886.18 47840.77 2015-10-26 00:46:17.000 299 21201.53 104.09 42886.13 47840.73 2015-10-26 00:46:18.000 299 21201.52 104.10 42886.12 47840.73 2015-10-26 00:46:19.000 299 21201.55 104.09 42886.11 47840.70 2015-10-26 00:46:20.000 299 21201.52 104.12 42886.05 47840.69 2015-10-26 00:46:21.000 299 21201.49 104.10 42886.04 47840.66 2015-10-26 00:46:22.000 299 21201.46 104.12 42886.05 47840.65 2015-10-26 00:46:23.000 299 21201.45 104.18 42886.04 47840.65 2015-10-26 00:46:24.000 299 21201.40 104.35 42885.99 47840.60 2015-10-26 00:46:25.000 299 21201.38 104.49 42885.85 47840.54 2015-10-26 00:46:26.000 299 21201.37 104.54 42885.72 47840.38 2015-10-26 00:46:27.000 299 21201.34 104.55 42885.64 47840.30 2015-10-26 00:46:28.000 299 21201.37 104.54 42885.62 47840.20 2015-10-26 00:46:29.000 299 21201.35 104.53 42885.56 47840.16 2015-10-26 00:46:30.000 299 21201.33 104.52 42885.50 47840.10 2015-10-26 00:46:31.000 299 21201.34 104.50 42885.49 47840.11 2015-10-26 00:46:32.000 299 21201.34 104.48 42885.48 47840.07 2015-10-26 00:46:33.000 299 21201.34 104.47 42885.45 47840.05 2015-10-26 00:46:34.000 299 21201.32 104.47 42885.46 47840.05 2015-10-26 00:46:35.000 299 21201.35 104.48 42885.45 47840.03 2015-10-26 00:46:36.000 299 21201.37 104.48 42885.47 47840.05 2015-10-26 00:46:37.000 299 21201.35 104.45 42885.45 47840.04 2015-10-26 00:46:38.000 299 21201.36 104.42 42885.45 47840.05 2015-10-26 00:46:39.000 299 21201.38 104.33 42885.48 47840.04 2015-10-26 00:46:40.000 299 21201.37 104.31 42885.53 47840.11 2015-10-26 00:46:41.000 299 21201.34 104.38 42885.54 47840.12 2015-10-26 00:46:42.000 299 21201.34 104.36 42885.55 47840.11 2015-10-26 00:46:43.000 299 21201.39 104.21 42885.59 47840.13 2015-10-26 00:46:44.000 299 21201.41 104.10 42885.66 47840.17 2015-10-26 00:46:45.000 299 21201.43 104.05 42885.76 47840.28 2015-10-26 00:46:46.000 299 21201.42 104.04 42885.86 47840.35 2015-10-26 00:46:47.000 299 21201.43 104.04 42885.91 47840.42 2015-10-26 00:46:48.000 299 21201.44 104.03 42885.92 47840.48 2015-10-26 00:46:49.000 299 21201.43 104.03 42885.98 47840.51 2015-10-26 00:46:50.000 299 21201.44 104.04 42886.00 47840.54 2015-10-26 00:46:51.000 299 21201.43 104.06 42886.04 47840.58 2015-10-26 00:46:52.000 299 21201.40 104.11 42886.00 47840.54 2015-10-26 00:46:53.000 299 21201.37 104.15 42886.00 47840.57 2015-10-26 00:46:54.000 299 21201.37 104.17 42885.99 47840.53 2015-10-26 00:46:55.000 299 21201.37 104.21 42885.99 47840.51 2015-10-26 00:46:56.000 299 21201.36 104.20 42885.98 47840.50 2015-10-26 00:46:57.000 299 21201.37 104.19 42885.94 47840.51 2015-10-26 00:46:58.000 299 21201.37 104.20 42885.92 47840.49 2015-10-26 00:46:59.000 299 21201.38 104.23 42885.93 47840.48 2015-10-26 00:47:00.000 299 21201.39 104.25 42885.92 47840.48 2015-10-26 00:47:01.000 299 21201.39 104.26 42885.86 47840.45 2015-10-26 00:47:02.000 299 21201.37 104.25 42885.86 47840.43 2015-10-26 00:47:03.000 299 21201.37 104.23 42885.86 47840.43 2015-10-26 00:47:04.000 299 21201.38 104.21 42885.90 47840.44 2015-10-26 00:47:05.000 299 21201.38 104.20 42885.91 47840.45 2015-10-26 00:47:06.000 299 21201.40 104.17 42885.93 47840.47 2015-10-26 00:47:07.000 299 21201.39 104.18 42885.93 47840.48 2015-10-26 00:47:08.000 299 21201.39 104.21 42885.92 47840.49 2015-10-26 00:47:09.000 299 21201.43 104.18 42885.97 47840.53 2015-10-26 00:47:10.000 299 21201.42 104.19 42885.96 47840.51 2015-10-26 00:47:11.000 299 21201.43 104.20 42885.95 47840.52 2015-10-26 00:47:12.000 299 21201.44 104.19 42885.99 47840.54 2015-10-26 00:47:13.000 299 21201.43 104.18 42886.00 47840.56 2015-10-26 00:47:14.000 299 21201.43 104.19 42886.02 47840.55 2015-10-26 00:47:15.000 299 21201.45 104.17 42886.03 47840.55 2015-10-26 00:47:16.000 299 21201.46 104.20 42886.02 47840.57 2015-10-26 00:47:17.000 299 21201.46 104.21 42886.02 47840.57 2015-10-26 00:47:18.000 299 21201.47 104.19 42886.02 47840.58 2015-10-26 00:47:19.000 299 21201.48 104.20 42886.03 47840.58 2015-10-26 00:47:20.000 299 21201.48 104.18 42886.04 47840.57 2015-10-26 00:47:21.000 299 21201.44 104.20 42885.99 47840.57 2015-10-26 00:47:22.000 299 21201.48 104.18 42886.01 47840.57 2015-10-26 00:47:23.000 299 21201.46 104.18 42886.02 47840.59 2015-10-26 00:47:24.000 299 21201.50 104.18 42886.03 47840.59 2015-10-26 00:47:25.000 299 21201.47 104.21 42886.01 47840.60 2015-10-26 00:47:26.000 299 21201.46 104.18 42886.01 47840.58 2015-10-26 00:47:27.000 299 21201.45 104.18 42886.02 47840.61 2015-10-26 00:47:28.000 299 21201.46 104.20 42886.05 47840.60 2015-10-26 00:47:29.000 299 21201.47 104.21 42886.04 47840.59 2015-10-26 00:47:30.000 299 21201.45 104.21 42886.04 47840.61 2015-10-26 00:47:31.000 299 21201.47 104.20 42886.03 47840.59 2015-10-26 00:47:32.000 299 21201.47 104.21 42886.03 47840.60 2015-10-26 00:47:33.000 299 21201.42 104.27 42886.03 47840.59 2015-10-26 00:47:34.000 299 21201.39 104.34 42885.99 47840.57 2015-10-26 00:47:35.000 299 21201.31 104.47 42885.94 47840.50 2015-10-26 00:47:36.000 299 21201.29 104.52 42885.86 47840.43 2015-10-26 00:47:37.000 299 21201.26 104.55 42885.77 47840.33 2015-10-26 00:47:38.000 299 21201.27 104.51 42885.75 47840.30 2015-10-26 00:47:39.000 299 21201.29 104.46 42885.75 47840.28 2015-10-26 00:47:40.000 299 21201.25 104.49 42885.75 47840.29 2015-10-26 00:47:41.000 299 21201.20 104.56 42885.70 47840.26 2015-10-26 00:47:42.000 299 21201.20 104.58 42885.68 47840.19 2015-10-26 00:47:43.000 299 21201.17 104.59 42885.68 47840.20 2015-10-26 00:47:44.000 299 21201.16 104.57 42885.68 47840.13 2015-10-26 00:47:45.000 299 21201.16 104.55 42885.65 47840.13 2015-10-26 00:47:46.000 299 21201.25 104.48 42885.65 47840.13 2015-10-26 00:47:47.000 299 21201.33 104.31 42885.73 47840.15 2015-10-26 00:47:48.000 299 21201.43 104.22 42885.82 47840.25 2015-10-26 00:47:49.000 299 21201.47 104.14 42885.88 47840.39 2015-10-26 00:47:50.000 299 21201.49 104.15 42885.94 47840.46 2015-10-26 00:47:51.000 299 21201.49 104.22 42885.93 47840.51 2015-10-26 00:47:52.000 299 21201.45 104.29 42885.95 47840.52 2015-10-26 00:47:53.000 299 21201.39 104.39 42885.92 47840.50 2015-10-26 00:47:54.000 299 21201.36 104.47 42885.85 47840.45 2015-10-26 00:47:55.000 299 21201.29 104.52 42885.80 47840.37 2015-10-26 00:47:56.000 299 21201.31 104.55 42885.76 47840.33 2015-10-26 00:47:57.000 299 21201.31 104.49 42885.76 47840.26 2015-10-26 00:47:58.000 299 21201.35 104.40 42885.78 47840.29 2015-10-26 00:47:59.000 299 21201.31 104.40 42885.78 47840.33 2015-10-26 00:48:00.000 299 21201.33 104.40 42885.79 47840.33 2015-10-26 00:48:01.000 299 21201.32 104.45 42885.82 47840.35 2015-10-26 00:48:02.000 299 21201.30 104.48 42885.82 47840.32 2015-10-26 00:48:03.000 299 21201.29 104.49 42885.77 47840.27 2015-10-26 00:48:04.000 299 21201.29 104.51 42885.77 47840.29 2015-10-26 00:48:05.000 299 21201.29 104.49 42885.75 47840.26 2015-10-26 00:48:06.000 299 21201.31 104.45 42885.73 47840.26 2015-10-26 00:48:07.000 299 21201.28 104.44 42885.75 47840.29 2015-10-26 00:48:08.000 299 21201.30 104.45 42885.76 47840.27 2015-10-26 00:48:09.000 299 21201.27 104.45 42885.76 47840.27 2015-10-26 00:48:10.000 299 21201.31 104.43 42885.77 47840.28 2015-10-26 00:48:11.000 299 21201.36 104.34 42885.81 47840.31 2015-10-26 00:48:12.000 299 21201.42 104.27 42885.86 47840.37 2015-10-26 00:48:13.000 299 21201.45 104.23 42885.89 47840.43 2015-10-26 00:48:14.000 299 21201.48 104.22 42885.92 47840.48 2015-10-26 00:48:15.000 299 21201.47 104.22 42885.96 47840.48 2015-10-26 00:48:16.000 299 21201.45 104.24 42885.95 47840.54 2015-10-26 00:48:17.000 299 21201.48 104.26 42885.96 47840.55 2015-10-26 00:48:18.000 299 21201.48 104.26 42885.96 47840.56 2015-10-26 00:48:19.000 299 21201.45 104.26 42885.95 47840.56 2015-10-26 00:48:20.000 299 21201.50 104.24 42885.95 47840.57 2015-10-26 00:48:21.000 299 21201.49 104.25 42885.96 47840.56 2015-10-26 00:48:22.000 299 21201.47 104.24 42885.96 47840.57 2015-10-26 00:48:23.000 299 21201.46 104.27 42885.95 47840.57 2015-10-26 00:48:24.000 299 21201.48 104.28 42885.95 47840.57 2015-10-26 00:48:25.000 299 21201.44 104.27 42885.97 47840.57 2015-10-26 00:48:26.000 299 21201.45 104.27 42885.96 47840.58 2015-10-26 00:48:27.000 299 21201.46 104.26 42885.95 47840.56 2015-10-26 00:48:28.000 299 21201.47 104.27 42885.96 47840.57 2015-10-26 00:48:29.000 299 21201.48 104.29 42885.97 47840.57 2015-10-26 00:48:30.000 299 21201.44 104.31 42885.96 47840.58 2015-10-26 00:48:31.000 299 21201.43 104.36 42885.94 47840.53 2015-10-26 00:48:32.000 299 21201.42 104.38 42885.96 47840.51 2015-10-26 00:48:33.000 299 21201.36 104.38 42885.94 47840.49 2015-10-26 00:48:34.000 299 21201.38 104.37 42885.88 47840.47 2015-10-26 00:48:35.000 299 21201.36 104.38 42885.87 47840.46 2015-10-26 00:48:36.000 299 21201.37 104.37 42885.90 47840.49 2015-10-26 00:48:37.000 299 21201.39 104.32 42885.93 47840.50 2015-10-26 00:48:38.000 299 21201.44 104.33 42885.93 47840.49 2015-10-26 00:48:39.000 299 21201.45 104.29 42885.93 47840.50 2015-10-26 00:48:40.000 299 21201.45 104.30 42885.96 47840.54 2015-10-26 00:48:41.000 299 21201.45 104.28 42885.94 47840.55 2015-10-26 00:48:42.000 299 21201.49 104.28 42885.95 47840.53 2015-10-26 00:48:43.000 299 21201.48 104.30 42885.96 47840.58 2015-10-26 00:48:44.000 299 21201.48 104.30 42885.95 47840.57 2015-10-26 00:48:45.000 299 21201.49 104.31 42885.95 47840.57 2015-10-26 00:48:46.000 299 21201.44 104.35 42885.92 47840.58 2015-10-26 00:48:47.000 299 21201.41 104.38 42885.90 47840.53 2015-10-26 00:48:48.000 299 21201.40 104.42 42885.91 47840.52 2015-10-26 00:48:49.000 299 21201.35 104.42 42885.88 47840.48 2015-10-26 00:48:50.000 299 21201.30 104.48 42885.84 47840.43 2015-10-26 00:48:51.000 299 21201.30 104.52 42885.81 47840.38 2015-10-26 00:48:52.000 299 21201.26 104.54 42885.79 47840.33 2015-10-26 00:48:53.000 299 21201.26 104.54 42885.78 47840.31 2015-10-26 00:48:54.000 299 21201.31 104.45 42885.80 47840.30 2015-10-26 00:48:55.000 299 21201.37 104.33 42885.80 47840.34 2015-10-26 00:48:56.000 299 21201.42 104.29 42885.85 47840.41 2015-10-26 00:48:57.000 299 21201.47 104.27 42885.92 47840.46 2015-10-26 00:48:58.000 299 21201.49 104.25 42885.93 47840.53 2015-10-26 00:48:59.000 299 21201.51 104.27 42885.95 47840.56 2015-10-26 00:49:00.000 299 21201.50 104.27 42885.97 47840.58 2015-10-26 00:49:01.000 299 21201.53 104.26 42885.96 47840.58 2015-10-26 00:49:02.000 299 21201.53 104.27 42885.97 47840.60 2015-10-26 00:49:03.000 299 21201.53 104.29 42886.00 47840.62 2015-10-26 00:49:04.000 299 21201.50 104.28 42886.00 47840.60 2015-10-26 00:49:05.000 299 21201.50 104.27 42885.97 47840.63 2015-10-26 00:49:06.000 299 21201.51 104.26 42886.02 47840.64 2015-10-26 00:49:07.000 299 21201.53 104.28 42886.03 47840.64 2015-10-26 00:49:08.000 299 21201.54 104.28 42886.03 47840.64 2015-10-26 00:49:09.000 299 21201.53 104.29 42886.03 47840.64 2015-10-26 00:49:10.000 299 21201.56 104.27 42886.04 47840.63 2015-10-26 00:49:11.000 299 21201.57 104.26 42886.01 47840.66 2015-10-26 00:49:12.000 299 21201.53 104.26 42886.03 47840.67 2015-10-26 00:49:13.000 299 21201.54 104.27 42886.03 47840.65 2015-10-26 00:49:14.000 299 21201.55 104.22 42886.04 47840.67 2015-10-26 00:49:15.000 299 21201.52 104.23 42886.06 47840.66 2015-10-26 00:49:16.000 299 21201.51 104.25 42886.06 47840.65 2015-10-26 00:49:17.000 299 21201.53 104.24 42886.05 47840.65 2015-10-26 00:49:18.000 299 21201.51 104.26 42886.06 47840.66 2015-10-26 00:49:19.000 299 21201.52 104.25 42886.02 47840.65 2015-10-26 00:49:20.000 299 21201.52 104.25 42886.03 47840.64 2015-10-26 00:49:21.000 299 21201.50 104.24 42886.06 47840.64 2015-10-26 00:49:22.000 299 21201.54 104.24 42886.03 47840.64 2015-10-26 00:49:23.000 299 21201.49 104.26 42886.02 47840.60 2015-10-26 00:49:24.000 299 21201.48 104.26 42886.00 47840.62 2015-10-26 00:49:25.000 299 21201.48 104.27 42886.04 47840.63 2015-10-26 00:49:26.000 299 21201.47 104.27 42886.06 47840.63 2015-10-26 00:49:27.000 299 21201.47 104.27 42886.04 47840.61 2015-10-26 00:49:28.000 299 21201.46 104.26 42886.05 47840.61 2015-10-26 00:49:29.000 299 21201.46 104.25 42886.05 47840.62 2015-10-26 00:49:30.000 299 21201.47 104.26 42886.03 47840.62 2015-10-26 00:49:31.000 299 21201.49 104.25 42886.03 47840.62 2015-10-26 00:49:32.000 299 21201.49 104.24 42886.06 47840.63 2015-10-26 00:49:33.000 299 21201.48 104.26 42886.05 47840.64 2015-10-26 00:49:34.000 299 21201.48 104.26 42886.08 47840.64 2015-10-26 00:49:35.000 299 21201.48 104.24 42886.06 47840.64 2015-10-26 00:49:36.000 299 21201.48 104.24 42886.06 47840.64 2015-10-26 00:49:37.000 299 21201.49 104.26 42886.06 47840.64 2015-10-26 00:49:38.000 299 21201.48 104.28 42886.07 47840.65 2015-10-26 00:49:39.000 299 21201.49 104.27 42886.07 47840.65 2015-10-26 00:49:40.000 299 21201.53 104.28 42886.09 47840.67 2015-10-26 00:49:41.000 299 21201.53 104.28 42886.06 47840.67 2015-10-26 00:49:42.000 299 21201.54 104.29 42886.05 47840.66 2015-10-26 00:49:43.000 299 21201.56 104.28 42886.07 47840.66 2015-10-26 00:49:44.000 299 21201.54 104.26 42886.06 47840.66 2015-10-26 00:49:45.000 299 21201.55 104.27 42886.03 47840.66 2015-10-26 00:49:46.000 299 21201.56 104.30 42886.02 47840.68 2015-10-26 00:49:47.000 299 21201.55 104.29 42886.07 47840.66 2015-10-26 00:49:48.000 299 21201.55 104.28 42886.06 47840.70 2015-10-26 00:49:49.000 299 21201.56 104.28 42886.08 47840.68 2015-10-26 00:49:50.000 299 21201.54 104.26 42886.05 47840.67 2015-10-26 00:49:51.000 299 21201.54 104.28 42886.07 47840.68 2015-10-26 00:49:52.000 299 21201.54 104.27 42886.06 47840.68 2015-10-26 00:49:53.000 299 21201.55 104.27 42886.06 47840.68 2015-10-26 00:49:54.000 299 21201.52 104.28 42886.10 47840.69 2015-10-26 00:49:55.000 299 21201.55 104.30 42886.08 47840.68 2015-10-26 00:49:56.000 299 21201.53 104.29 42886.06 47840.68 2015-10-26 00:49:57.000 299 21201.53 104.31 42886.06 47840.65 2015-10-26 00:49:58.000 299 21201.52 104.31 42886.05 47840.65 2015-10-26 00:49:59.000 299 21201.54 104.30 42886.03 47840.62 2015-10-26 00:50:00.000 299 21201.54 104.31 42886.04 47840.62 2015-10-26 00:50:01.000 299 21201.51 104.31 42886.01 47840.62 2015-10-26 00:50:02.000 299 21201.50 104.30 42886.03 47840.61 2015-10-26 00:50:03.000 299 21201.51 104.29 42886.04 47840.62 2015-10-26 00:50:04.000 299 21201.52 104.30 42886.03 47840.61 2015-10-26 00:50:05.000 299 21201.51 104.31 42886.04 47840.61 2015-10-26 00:50:06.000 299 21201.51 104.32 42886.02 47840.61 2015-10-26 00:50:07.000 299 21201.52 104.33 42885.98 47840.60 2015-10-26 00:50:08.000 299 21201.56 104.31 42885.97 47840.61 2015-10-26 00:50:09.000 299 21201.55 104.31 42885.97 47840.60 2015-10-26 00:50:10.000 299 21201.53 104.31 42886.01 47840.59 2015-10-26 00:50:11.000 299 21201.51 104.30 42886.00 47840.59 2015-10-26 00:50:12.000 299 21201.51 104.30 42886.01 47840.60 2015-10-26 00:50:13.000 299 21201.51 104.29 42886.01 47840.59 2015-10-26 00:50:14.000 299 21201.52 104.28 42886.02 47840.61 2015-10-26 00:50:15.000 299 21201.50 104.31 42886.01 47840.62 2015-10-26 00:50:16.000 299 21201.49 104.32 42886.03 47840.62 2015-10-26 00:50:17.000 299 21201.49 104.30 42886.04 47840.60 2015-10-26 00:50:18.000 299 21201.47 104.32 42886.00 47840.61 2015-10-26 00:50:19.000 299 21201.46 104.32 42886.00 47840.60 2015-10-26 00:50:20.000 299 21201.44 104.32 42886.03 47840.60 2015-10-26 00:50:21.000 299 21201.45 104.30 42886.03 47840.59 2015-10-26 00:50:22.000 299 21201.45 104.29 42886.00 47840.58 2015-10-26 00:50:23.000 299 21201.45 104.31 42886.00 47840.60 2015-10-26 00:50:24.000 299 21201.47 104.30 42885.99 47840.58 2015-10-26 00:50:25.000 299 21201.47 104.30 42885.99 47840.57 2015-10-26 00:50:26.000 299 21201.48 104.29 42886.03 47840.59 2015-10-26 00:50:27.000 299 21201.48 104.31 42886.02 47840.57 2015-10-26 00:50:28.000 299 21201.45 104.30 42886.03 47840.57 2015-10-26 00:50:29.000 299 21201.45 104.30 42886.05 47840.57 2015-10-26 00:50:30.000 299 21201.42 104.29 42886.03 47840.58 2015-10-26 00:50:31.000 299 21201.42 104.26 42886.00 47840.58 2015-10-26 00:50:32.000 299 21201.43 104.25 42886.01 47840.59 2015-10-26 00:50:33.000 299 21201.44 104.29 42886.02 47840.58 2015-10-26 00:50:34.000 299 21201.46 104.27 42886.00 47840.59 2015-10-26 00:50:35.000 299 21201.49 104.27 42886.01 47840.59 2015-10-26 00:50:36.000 299 21201.48 104.26 42886.02 47840.60 2015-10-26 00:50:37.000 299 21201.46 104.28 42886.03 47840.59 2015-10-26 00:50:38.000 299 21201.45 104.29 42886.01 47840.60 2015-10-26 00:50:39.000 299 21201.45 104.30 42886.00 47840.61 2015-10-26 00:50:40.000 299 21201.47 104.31 42885.99 47840.59 2015-10-26 00:50:41.000 299 21201.47 104.32 42885.97 47840.60 2015-10-26 00:50:42.000 299 21201.47 104.28 42885.99 47840.60 2015-10-26 00:50:43.000 299 21201.49 104.26 42886.03 47840.61 2015-10-26 00:50:44.000 299 21201.48 104.28 42886.04 47840.60 2015-10-26 00:50:45.000 299 21201.49 104.28 42886.06 47840.62 2015-10-26 00:50:46.000 299 21201.49 104.25 42886.04 47840.64 2015-10-26 00:50:47.000 299 21201.50 104.27 42886.06 47840.66 2015-10-26 00:50:48.000 299 21201.50 104.26 42886.06 47840.66 2015-10-26 00:50:49.000 299 21201.50 104.27 42886.06 47840.66 2015-10-26 00:50:50.000 299 21201.52 104.27 42886.08 47840.66 2015-10-26 00:50:51.000 299 21201.51 104.27 42886.05 47840.69 2015-10-26 00:50:52.000 299 21201.53 104.25 42886.07 47840.67 2015-10-26 00:50:53.000 299 21201.52 104.25 42886.06 47840.67 2015-10-26 00:50:54.000 299 21201.55 104.23 42886.05 47840.70 2015-10-26 00:50:55.000 299 21201.56 104.25 42886.07 47840.69 2015-10-26 00:50:56.000 299 21201.58 104.25 42886.09 47840.69 2015-10-26 00:50:57.000 299 21201.58 104.27 42886.07 47840.69 2015-10-26 00:50:58.000 299 21201.57 104.26 42886.05 47840.70 2015-10-26 00:50:59.000 299 21201.56 104.25 42886.06 47840.69 2015-10-26 00:51:00.000 299 21201.58 104.24 42886.03 47840.69 2015-10-26 00:51:01.000 299 21201.55 104.22 42886.06 47840.68 2015-10-26 00:51:02.000 299 21201.55 104.21 42886.06 47840.68 2015-10-26 00:51:03.000 299 21201.56 104.22 42886.04 47840.69 2015-10-26 00:51:04.000 299 21201.57 104.23 42886.03 47840.67 2015-10-26 00:51:05.000 299 21201.57 104.23 42886.01 47840.69 2015-10-26 00:51:06.000 299 21201.58 104.23 42886.02 47840.66 2015-10-26 00:51:07.000 299 21201.58 104.21 42886.05 47840.68 2015-10-26 00:51:08.000 299 21201.57 104.21 42886.02 47840.68 2015-10-26 00:51:09.000 299 21201.52 104.22 42886.06 47840.66 2015-10-26 00:51:10.000 299 21201.56 104.22 42886.07 47840.67 2015-10-26 00:51:11.000 299 21201.57 104.21 42886.06 47840.68 2015-10-26 00:51:12.000 299 21201.57 104.22 42886.01 47840.66 2015-10-26 00:51:13.000 299 21201.57 104.23 42886.04 47840.66 2015-10-26 00:51:14.000 299 21201.58 104.21 42886.02 47840.69 2015-10-26 00:51:15.000 299 21201.58 104.20 42886.03 47840.70 2015-10-26 00:51:16.000 299 21201.58 104.21 42886.05 47840.70 2015-10-26 00:51:17.000 299 21201.59 104.21 42886.02 47840.68 2015-10-26 00:51:18.000 299 21201.60 104.20 42886.05 47840.72 2015-10-26 00:51:19.000 299 21201.61 104.19 42886.05 47840.71 2015-10-26 00:51:20.000 299 21201.62 104.21 42886.05 47840.72 2015-10-26 00:51:21.000 299 21201.63 104.21 42886.01 47840.70 2015-10-26 00:51:22.000 299 21201.63 104.20 42886.01 47840.72 2015-10-26 00:51:23.000 299 21201.61 104.20 42886.03 47840.69 2015-10-26 00:51:24.000 299 21201.60 104.21 42886.01 47840.75 2015-10-26 00:51:25.000 299 21201.59 104.21 42886.03 47840.70 2015-10-26 00:51:26.000 299 21201.61 104.23 42886.03 47840.73 2015-10-26 00:51:27.000 299 21201.60 104.22 42886.05 47840.73 2015-10-26 00:51:28.000 299 21201.66 104.20 42886.04 47840.73 2015-10-26 00:51:29.000 299 21201.67 104.19 42886.05 47840.74 2015-10-26 00:51:30.000 299 21201.63 104.18 42886.08 47840.72 2015-10-26 00:51:31.000 299 21201.62 104.15 42886.10 47840.74 2015-10-26 00:51:32.000 299 21201.65 104.14 42886.09 47840.75 2015-10-26 00:51:33.000 299 21201.65 104.15 42886.08 47840.74 2015-10-26 00:51:34.000 299 21201.63 104.14 42886.09 47840.77 2015-10-26 00:51:35.000 299 21201.60 104.17 42886.08 47840.75 2015-10-26 00:51:36.000 299 21201.65 104.15 42886.11 47840.77 2015-10-26 00:51:37.000 299 21201.65 104.16 42886.11 47840.75 2015-10-26 00:51:38.000 299 21201.63 104.15 42886.09 47840.76 2015-10-26 00:51:39.000 299 21201.66 104.12 42886.09 47840.77 2015-10-26 00:51:40.000 299 21201.67 104.14 42886.10 47840.76 2015-10-26 00:51:41.000 299 21201.66 104.17 42886.11 47840.76 2015-10-26 00:51:42.000 299 21201.67 104.18 42886.10 47840.76 2015-10-26 00:51:43.000 299 21201.66 104.16 42886.14 47840.79 2015-10-26 00:51:44.000 299 21201.67 104.14 42886.14 47840.76 2015-10-26 00:51:45.000 299 21201.66 104.14 42886.12 47840.78 2015-10-26 00:51:46.000 299 21201.64 104.13 42886.14 47840.77 2015-10-26 00:51:47.000 299 21201.62 104.14 42886.15 47840.79 2015-10-26 00:51:48.000 299 21201.63 104.12 42886.17 47840.79 2015-10-26 00:51:49.000 299 21201.63 104.11 42886.17 47840.80 2015-10-26 00:51:50.000 299 21201.65 104.13 42886.18 47840.79 2015-10-26 00:51:51.000 299 21201.64 104.12 42886.18 47840.80 2015-10-26 00:51:52.000 299 21201.63 104.11 42886.15 47840.83 2015-10-26 00:51:53.000 299 21201.62 104.12 42886.18 47840.79 2015-10-26 00:51:54.000 299 21201.62 104.13 42886.18 47840.81 2015-10-26 00:51:55.000 299 21201.62 104.11 42886.15 47840.82 2015-10-26 00:51:56.000 299 21201.62 104.13 42886.16 47840.81 2015-10-26 00:51:57.000 299 21201.63 104.13 42886.16 47840.79 2015-10-26 00:51:58.000 299 21201.64 104.14 42886.16 47840.83 2015-10-26 00:51:59.000 299 21201.65 104.15 42886.17 47840.83 2015-10-26 00:52:00.000 299 21201.66 104.13 42886.16 47840.82 2015-10-26 00:52:01.000 299 21201.66 104.13 42886.18 47840.84 2015-10-26 00:52:02.000 299 21201.69 104.13 42886.16 47840.84 2015-10-26 00:52:03.000 299 21201.70 104.12 42886.17 47840.83 2015-10-26 00:52:04.000 299 21201.67 104.16 42886.18 47840.85 2015-10-26 00:52:05.000 299 21201.69 104.19 42886.16 47840.84 2015-10-26 00:52:06.000 299 21201.71 104.18 42886.15 47840.83 2015-10-26 00:52:07.000 299 21201.73 104.18 42886.13 47840.83 2015-10-26 00:52:08.000 299 21201.74 104.17 42886.11 47840.81 2015-10-26 00:52:09.000 299 21201.73 104.16 42886.15 47840.81 2015-10-26 00:52:10.000 299 21201.73 104.15 42886.12 47840.83 2015-10-26 00:52:11.000 299 21201.74 104.15 42886.11 47840.81 2015-10-26 00:52:12.000 299 21201.74 104.16 42886.12 47840.85 2015-10-26 00:52:13.000 299 21201.73 104.17 42886.13 47840.82 2015-10-26 00:52:14.000 299 21201.74 104.16 42886.15 47840.82 2015-10-26 00:52:15.000 299 21201.75 104.14 42886.15 47840.82 2015-10-26 00:52:16.000 299 21201.75 104.14 42886.15 47840.85 2015-10-26 00:52:17.000 299 21201.75 104.13 42886.14 47840.82 2015-10-26 00:52:18.000 299 21201.73 104.14 42886.15 47840.83 2015-10-26 00:52:19.000 299 21201.74 104.14 42886.16 47840.84 2015-10-26 00:52:20.000 299 21201.78 104.13 42886.15 47840.84 2015-10-26 00:52:21.000 299 21201.78 104.12 42886.14 47840.83 2015-10-26 00:52:22.000 299 21201.77 104.15 42886.15 47840.83 2015-10-26 00:52:23.000 299 21201.74 104.17 42886.11 47840.83 2015-10-26 00:52:24.000 299 21201.75 104.12 42886.12 47840.83 2015-10-26 00:52:25.000 299 21201.75 104.12 42886.13 47840.83 2015-10-26 00:52:26.000 299 21201.74 104.08 42886.16 47840.82 2015-10-26 00:52:27.000 299 21201.73 104.12 42886.15 47840.84 2015-10-26 00:52:28.000 299 21201.75 104.11 42886.15 47840.84 2015-10-26 00:52:29.000 299 21201.74 104.13 42886.15 47840.83 2015-10-26 00:52:30.000 299 21201.74 104.14 42886.14 47840.82 2015-10-26 00:52:31.000 299 21201.73 104.15 42886.14 47840.83 2015-10-26 00:52:32.000 299 21201.75 104.12 42886.10 47840.81 2015-10-26 00:52:33.000 299 21201.72 104.14 42886.08 47840.82 2015-10-26 00:52:34.000 299 21201.76 104.11 42886.08 47840.81 2015-10-26 00:52:35.000 299 21201.74 104.12 42886.08 47840.83 2015-10-26 00:52:36.000 299 21201.75 104.11 42886.11 47840.82 2015-10-26 00:52:37.000 299 21201.78 104.10 42886.12 47840.82 2015-10-26 00:52:38.000 299 21201.76 104.10 42886.12 47840.82 2015-10-26 00:52:39.000 299 21201.74 104.13 42886.12 47840.82 2015-10-26 00:52:40.000 299 21201.75 104.14 42886.11 47840.82 2015-10-26 00:52:41.000 299 21201.74 104.11 42886.12 47840.83 2015-10-26 00:52:42.000 299 21201.75 104.11 42886.12 47840.83 2015-10-26 00:52:43.000 299 21201.74 104.12 42886.09 47840.83 2015-10-26 00:52:44.000 299 21201.74 104.09 42886.12 47840.80 2015-10-26 00:52:45.000 299 21201.74 104.07 42886.12 47840.82 2015-10-26 00:52:46.000 299 21201.74 104.08 42886.15 47840.82 2015-10-26 00:52:47.000 299 21201.76 104.08 42886.14 47840.82 2015-10-26 00:52:48.000 299 21201.75 104.08 42886.12 47840.81 2015-10-26 00:52:49.000 299 21201.75 104.11 42886.11 47840.84 2015-10-26 00:52:50.000 299 21201.75 104.13 42886.10 47840.82 2015-10-26 00:52:51.000 299 21201.76 104.14 42886.09 47840.82 2015-10-26 00:52:52.000 299 21201.73 104.12 42886.12 47840.82 2015-10-26 00:52:53.000 299 21201.74 104.12 42886.09 47840.83 2015-10-26 00:52:54.000 299 21201.75 104.12 42886.11 47840.82 2015-10-26 00:52:55.000 299 21201.77 104.12 42886.13 47840.83 2015-10-26 00:52:56.000 299 21201.76 104.12 42886.12 47840.81 2015-10-26 00:52:57.000 299 21201.75 104.11 42886.13 47840.80 2015-10-26 00:52:58.000 299 21201.73 104.10 42886.12 47840.81 2015-10-26 00:52:59.000 299 21201.73 104.10 42886.13 47840.84 2015-10-26 00:53:00.000 299 21201.77 104.10 42886.12 47840.83 2015-10-26 00:53:01.000 299 21201.73 104.14 42886.13 47840.81 2015-10-26 00:53:02.000 299 21201.71 104.17 42886.10 47840.83 2015-10-26 00:53:03.000 299 21201.72 104.19 42886.11 47840.81 2015-10-26 00:53:04.000 299 21201.72 104.18 42886.10 47840.76 2015-10-26 00:53:05.000 299 21201.70 104.20 42886.09 47840.77 2015-10-26 00:53:06.000 299 21201.69 104.18 42886.08 47840.73 2015-10-26 00:53:07.000 299 21201.70 104.17 42886.09 47840.76 2015-10-26 00:53:08.000 299 21201.71 104.17 42886.08 47840.75 2015-10-26 00:53:09.000 299 21201.70 104.13 42886.08 47840.76 2015-10-26 00:53:10.000 299 21201.71 104.10 42886.11 47840.77 2015-10-26 00:53:11.000 299 21201.76 104.11 42886.12 47840.79 2015-10-26 00:53:12.000 299 21201.76 104.13 42886.13 47840.82 2015-10-26 00:53:13.000 299 21201.75 104.14 42886.11 47840.81 2015-10-26 00:53:14.000 299 21201.77 104.11 42886.11 47840.80 2015-10-26 00:53:15.000 299 21201.81 104.07 42886.13 47840.84 2015-10-26 00:53:16.000 299 21201.84 104.01 42886.18 47840.83 2015-10-26 00:53:17.000 299 21201.87 103.98 42886.17 47840.88 2015-10-26 00:53:18.000 299 21201.86 103.98 42886.21 47840.91 2015-10-26 00:53:19.000 299 21201.82 104.02 42886.22 47840.94 2015-10-26 00:53:20.000 299 21201.85 104.03 42886.24 47840.92 2015-10-26 00:53:21.000 299 21201.87 104.00 42886.19 47840.93 2015-10-26 00:53:22.000 299 21201.85 104.01 42886.22 47840.96 2015-10-26 00:53:23.000 299 21201.84 104.00 42886.24 47840.94 2015-10-26 00:53:24.000 299 21201.85 103.97 42886.22 47840.95 2015-10-26 00:53:25.000 299 21201.85 103.98 42886.24 47840.96 2015-10-26 00:53:26.000 299 21201.86 104.01 42886.27 47840.98 2015-10-26 00:53:27.000 299 21201.82 104.05 42886.20 47840.97 2015-10-26 00:53:28.000 299 21201.82 104.13 42886.18 47840.93 2015-10-26 00:53:29.000 299 21201.81 104.17 42886.11 47840.89 2015-10-26 00:53:30.000 299 21201.80 104.13 42886.08 47840.86 2015-10-26 00:53:31.000 299 21201.83 104.09 42886.10 47840.84 2015-10-26 00:53:32.000 299 21201.85 104.05 42886.12 47840.86 2015-10-26 00:53:33.000 299 21201.87 104.01 42886.15 47840.89 2015-10-26 00:53:34.000 299 21201.81 104.04 42886.15 47840.90 2015-10-26 00:53:35.000 299 21201.80 104.07 42886.13 47840.90 2015-10-26 00:53:36.000 299 21201.81 104.09 42886.12 47840.87 2015-10-26 00:53:37.000 299 21201.82 104.09 42886.12 47840.84 2015-10-26 00:53:38.000 299 21201.81 104.08 42886.11 47840.85 2015-10-26 00:53:39.000 299 21201.80 104.05 42886.10 47840.82 2015-10-26 00:53:40.000 299 21201.83 104.05 42886.11 47840.83 2015-10-26 00:53:41.000 299 21201.84 104.06 42886.11 47840.85 2015-10-26 00:53:42.000 299 21201.81 104.05 42886.11 47840.86 2015-10-26 00:53:43.000 299 21201.83 104.05 42886.10 47840.88 2015-10-26 00:53:44.000 299 21201.83 104.07 42886.12 47840.85 2015-10-26 00:53:45.000 299 21201.83 104.09 42886.11 47840.88 2015-10-26 00:53:46.000 299 21201.83 104.06 42886.09 47840.85 2015-10-26 00:53:47.000 299 21201.83 104.03 42886.13 47840.85 2015-10-26 00:53:48.000 299 21201.85 104.05 42886.13 47840.86 2015-10-26 00:53:49.000 299 21201.89 104.04 42886.14 47840.89 2015-10-26 00:53:50.000 299 21201.89 104.01 42886.11 47840.89 2015-10-26 00:53:51.000 299 21201.88 104.03 42886.09 47840.90 2015-10-26 00:53:52.000 299 21201.88 104.03 42886.12 47840.90 2015-10-26 00:53:53.000 299 21201.88 104.03 42886.13 47840.89 2015-10-26 00:53:54.000 299 21201.89 104.06 42886.11 47840.91 2015-10-26 00:53:55.000 299 21201.92 104.04 42886.09 47840.91 2015-10-26 00:53:56.000 299 21201.93 104.02 42886.09 47840.90 2015-10-26 00:53:57.000 299 21201.91 104.03 42886.11 47840.90 2015-10-26 00:53:58.000 299 21201.89 104.07 42886.12 47840.90 2015-10-26 00:53:59.000 299 21201.90 104.10 42886.12 47840.89 2015-10-26 00:54:00.000 299 21201.87 104.23 42886.07 47840.93 2015-10-26 00:54:01.000 299 21201.85 104.39 42885.95 47840.84 2015-10-26 00:54:02.000 299 21201.83 104.48 42885.84 47840.73 2015-10-26 00:54:03.000 299 21201.82 104.51 42885.73 47840.63 2015-10-26 00:54:04.000 299 21201.86 104.49 42885.68 47840.55 2015-10-26 00:54:05.000 299 21201.87 104.42 42885.66 47840.51 2015-10-26 00:54:06.000 299 21201.88 104.36 42885.66 47840.49 2015-10-26 00:54:07.000 299 21201.90 104.32 42885.71 47840.50 2015-10-26 00:54:08.000 299 21201.89 104.30 42885.70 47840.54 2015-10-26 00:54:09.000 299 21201.90 104.26 42885.71 47840.57 2015-10-26 00:54:10.000 299 21201.91 104.18 42885.78 47840.57 2015-10-26 00:54:11.000 299 21201.93 104.09 42885.85 47840.60 2015-10-26 00:54:12.000 299 21201.94 104.03 42885.91 47840.66 2015-10-26 00:54:13.000 299 21201.99 104.00 42885.95 47840.75 2015-10-26 00:54:14.000 299 21202.01 103.96 42886.03 47840.78 2015-10-26 00:54:15.000 299 21201.96 103.97 42886.03 47840.83 2015-10-26 00:54:16.000 299 21201.96 103.98 42886.08 47840.87 2015-10-26 00:54:17.000 299 21201.99 103.99 42886.10 47840.89 2015-10-26 00:54:18.000 299 21202.01 103.96 42886.09 47840.94 2015-10-26 00:54:19.000 299 21202.01 103.97 42886.08 47840.91 2015-10-26 00:54:20.000 299 21202.01 103.99 42886.12 47840.94 2015-10-26 00:54:21.000 299 21202.03 103.98 42886.14 47840.94 2015-10-26 00:54:22.000 299 21202.03 103.97 42886.10 47840.94 2015-10-26 00:54:23.000 299 21202.02 104.00 42886.12 47840.95 2015-10-26 00:54:24.000 299 21202.01 104.02 42886.14 47840.96 2015-10-26 00:54:25.000 299 21202.03 104.02 42886.14 47840.96 2015-10-26 00:54:26.000 299 21201.99 104.03 42886.13 47840.94 2015-10-26 00:54:27.000 299 21202.00 104.00 42886.13 47840.97 2015-10-26 00:54:28.000 299 21202.00 104.02 42886.13 47840.97 2015-10-26 00:54:29.000 299 21202.02 104.05 42886.15 47840.95 2015-10-26 00:54:30.000 299 21202.01 104.04 42886.13 47840.97 2015-10-26 00:54:31.000 299 21202.02 104.03 42886.15 47840.97 2015-10-26 00:54:32.000 299 21202.04 104.01 42886.13 47840.95 2015-10-26 00:54:33.000 299 21202.02 104.03 42886.13 47840.97 2015-10-26 00:54:34.000 299 21202.01 104.04 42886.15 47840.98 2015-10-26 00:54:35.000 299 21202.00 104.05 42886.14 47840.95 2015-10-26 00:54:36.000 299 21202.00 104.04 42886.13 47840.95 2015-10-26 00:54:37.000 299 21202.00 104.05 42886.15 47840.98 2015-10-26 00:54:38.000 299 21201.99 104.07 42886.14 47840.94 2015-10-26 00:54:39.000 299 21201.99 104.09 42886.14 47840.95 2015-10-26 00:54:40.000 299 21201.95 104.09 42886.14 47840.95 2015-10-26 00:54:41.000 299 21201.98 104.06 42886.14 47840.96 2015-10-26 00:54:42.000 299 21201.97 104.08 42886.13 47840.97 2015-10-26 00:54:43.000 299 21202.01 104.07 42886.11 47840.94 2015-10-26 00:54:44.000 299 21202.02 104.07 42886.10 47840.94 2015-10-26 00:54:45.000 299 21201.99 104.07 42886.08 47840.96 2015-10-26 00:54:46.000 299 21201.98 104.08 42886.08 47840.93 2015-10-26 00:54:47.000 299 21202.02 104.04 42886.10 47840.95 2015-10-26 00:54:48.000 299 21202.02 104.03 42886.12 47840.95 2015-10-26 00:54:49.000 299 21202.00 104.02 42886.12 47840.96 2015-10-26 00:54:50.000 299 21202.01 104.00 42886.16 47841.00 2015-10-26 00:54:51.000 299 21202.01 104.03 42886.20 47841.01 2015-10-26 00:54:52.000 299 21202.00 104.03 42886.22 47841.01 2015-10-26 00:54:53.000 299 21202.00 104.06 42886.19 47841.00 2015-10-26 00:54:54.000 299 21201.99 104.09 42886.19 47841.00 2015-10-26 00:54:55.000 299 21201.99 104.09 42886.17 47840.99 2015-10-26 00:54:56.000 299 21202.00 104.08 42886.17 47840.99 2015-10-26 00:54:57.000 299 21202.01 104.06 42886.18 47840.99 2015-10-26 00:54:58.000 299 21202.02 104.03 42886.20 47841.01 2015-10-26 00:54:59.000 299 21202.06 104.05 42886.20 47841.02 2015-10-26 00:55:00.000 299 21202.05 104.09 42886.21 47841.02 2015-10-26 00:55:01.000 299 21202.04 104.09 42886.22 47841.03 2015-10-26 00:55:02.000 299 21202.05 104.09 42886.20 47841.01 2015-10-26 00:55:03.000 299 21202.07 104.08 42886.19 47841.01 2015-10-26 00:55:04.000 299 21202.07 104.09 42886.19 47841.02 2015-10-26 00:55:05.000 299 21202.08 104.06 42886.23 47841.02 2015-10-26 00:55:06.000 299 21202.10 104.03 42886.20 47841.04 2015-10-26 00:55:07.000 299 21202.08 104.06 42886.21 47841.05 2015-10-26 00:55:08.000 299 21202.09 104.08 42886.18 47841.06 2015-10-26 00:55:09.000 299 21202.09 104.08 42886.19 47841.07 2015-10-26 00:55:10.000 299 21202.12 104.08 42886.19 47841.06 2015-10-26 00:55:11.000 299 21202.15 104.07 42886.17 47841.05 2015-10-26 00:55:12.000 299 21202.15 104.05 42886.17 47841.07 2015-10-26 00:55:13.000 299 21202.16 104.08 42886.15 47841.06 2015-10-26 00:55:14.000 299 21202.12 104.07 42886.11 47841.03 2015-10-26 00:55:15.000 299 21202.13 104.05 42886.14 47841.06 2015-10-26 00:55:16.000 299 21202.17 104.03 42886.17 47841.02 2015-10-26 00:55:17.000 299 21202.17 104.04 42886.17 47841.04 2015-10-26 00:55:18.000 299 21202.15 104.05 42886.16 47841.03 2015-10-26 00:55:19.000 299 21202.15 104.05 42886.14 47841.04 2015-10-26 00:55:20.000 299 21202.14 104.06 42886.16 47841.05 2015-10-26 00:55:21.000 299 21202.12 104.05 42886.15 47841.05 2015-10-26 00:55:22.000 299 21202.14 104.00 42886.14 47841.06 2015-10-26 00:55:23.000 299 21202.13 104.00 42886.16 47841.06 2015-10-26 00:55:24.000 299 21202.13 104.02 42886.20 47841.08 2015-10-26 00:55:25.000 299 21202.15 104.04 42886.18 47841.05 2015-10-26 00:55:26.000 299 21202.15 104.03 42886.17 47841.07 2015-10-26 00:55:27.000 299 21202.14 104.02 42886.18 47841.07 2015-10-26 00:55:28.000 299 21202.16 104.01 42886.16 47841.05 2015-10-26 00:55:29.000 299 21202.15 104.03 42886.15 47841.06 2015-10-26 00:55:30.000 299 21202.16 104.04 42886.14 47841.05 2015-10-26 00:55:31.000 299 21202.18 104.04 42886.15 47841.06 2015-10-26 00:55:32.000 299 21202.15 104.01 42886.16 47841.03 2015-10-26 00:55:33.000 299 21202.18 104.03 42886.15 47841.07 2015-10-26 00:55:34.000 299 21202.18 104.04 42886.15 47841.05 2015-10-26 00:55:35.000 299 21202.18 104.03 42886.14 47841.07 2015-10-26 00:55:36.000 299 21202.20 104.02 42886.16 47841.04 2015-10-26 00:55:37.000 299 21202.16 103.99 42886.18 47841.05 2015-10-26 00:55:38.000 299 21202.20 103.96 42886.16 47841.05 2015-10-26 00:55:39.000 299 21202.19 103.95 42886.18 47841.05 2015-10-26 00:55:40.000 299 21202.20 103.95 42886.20 47841.08 2015-10-26 00:55:41.000 299 21202.20 103.95 42886.20 47841.08 2015-10-26 00:55:42.000 299 21202.16 103.97 42886.18 47841.09 2015-10-26 00:55:43.000 299 21202.18 103.95 42886.19 47841.08 2015-10-26 00:55:44.000 299 21202.20 103.95 42886.20 47841.10 2015-10-26 00:55:45.000 299 21202.21 103.95 42886.19 47841.07 2015-10-26 00:55:46.000 299 21202.20 103.95 42886.16 47841.09 2015-10-26 00:55:47.000 299 21202.17 103.94 42886.14 47841.07 2015-10-26 00:55:48.000 299 21202.17 103.95 42886.17 47841.05 2015-10-26 00:55:49.000 299 21202.17 103.94 42886.16 47841.06 2015-10-26 00:55:50.000 299 21202.19 103.95 42886.16 47841.08 2015-10-26 00:55:51.000 299 21202.17 103.95 42886.18 47841.05 2015-10-26 00:55:52.000 299 21202.16 103.95 42886.18 47841.07 2015-10-26 00:55:53.000 299 21202.17 103.95 42886.15 47841.05 2015-10-26 00:55:54.000 299 21202.14 104.05 42886.18 47841.06 2015-10-26 00:55:55.000 299 21202.14 104.11 42886.11 47841.04 2015-10-26 00:55:56.000 299 21202.16 104.08 42886.10 47840.98 2015-10-26 00:55:57.000 299 21202.17 104.11 42886.04 47840.95 2015-10-26 00:55:58.000 299 21202.14 104.18 42886.02 47840.95 2015-10-26 00:55:59.000 299 21202.12 104.22 42885.97 47840.91 2015-10-26 00:56:00.000 299 21202.15 104.19 42885.89 47840.87 2015-10-26 00:56:01.000 299 21202.17 104.13 42885.90 47840.81 2015-10-26 00:56:02.000 299 21202.18 104.07 42885.92 47840.82 2015-10-26 00:56:03.000 299 21202.21 104.04 42885.98 47840.87 2015-10-26 00:56:04.000 299 21202.22 103.99 42886.02 47840.89 2015-10-26 00:56:05.000 299 21202.21 103.98 42886.06 47840.94 2015-10-26 00:56:06.000 299 21202.23 103.98 42886.05 47840.97 2015-10-26 00:56:07.000 299 21202.16 104.00 42886.03 47840.96 2015-10-26 00:56:08.000 299 21202.15 104.02 42886.06 47840.97 2015-10-26 00:56:09.000 299 21202.15 104.02 42886.04 47840.98 2015-10-26 00:56:10.000 299 21202.14 103.99 42886.06 47840.97 2015-10-26 00:56:11.000 299 21202.14 104.02 42886.05 47840.96 2015-10-26 00:56:12.000 299 21202.17 104.02 42886.07 47840.96 2015-10-26 00:56:13.000 299 21202.18 104.03 42886.09 47840.97 2015-10-26 00:56:14.000 299 21202.20 104.03 42886.11 47840.99 2015-10-26 00:56:15.000 299 21202.17 103.98 42886.11 47840.96 2015-10-26 00:56:16.000 299 21202.18 103.99 42886.10 47841.00 2015-10-26 00:56:17.000 299 21202.16 104.00 42886.10 47841.00 2015-10-26 00:56:18.000 299 21202.16 103.99 42886.10 47840.96 2015-10-26 00:56:19.000 299 21202.15 103.99 42886.10 47840.98 2015-10-26 00:56:20.000 299 21202.15 103.98 42886.10 47840.98 2015-10-26 00:56:21.000 299 21202.15 103.97 42886.10 47840.97 2015-10-26 00:56:22.000 299 21202.14 103.98 42886.10 47840.99 2015-10-26 00:56:23.000 299 21202.12 104.00 42886.11 47840.98 2015-10-26 00:56:24.000 299 21202.13 103.99 42886.10 47840.98 2015-10-26 00:56:25.000 299 21202.14 103.97 42886.09 47840.97 2015-10-26 00:56:26.000 299 21202.11 103.98 42886.11 47840.97 2015-10-26 00:56:27.000 299 21202.14 103.99 42886.10 47840.98 2015-10-26 00:56:28.000 299 21202.16 104.00 42886.07 47840.98 2015-10-26 00:56:29.000 299 21202.13 103.97 42886.09 47840.96 2015-10-26 00:56:30.000 299 21202.14 103.99 42886.15 47841.01 2015-10-26 00:56:31.000 299 21202.15 103.98 42886.14 47840.98 2015-10-26 00:56:32.000 299 21202.17 103.96 42886.15 47840.97 2015-10-26 00:56:33.000 299 21202.15 103.94 42886.14 47840.98 2015-10-26 00:56:34.000 299 21202.14 103.99 42886.11 47840.99 2015-10-26 00:56:35.000 299 21202.15 104.01 42886.09 47841.00 2015-10-26 00:56:36.000 299 21202.16 104.02 42886.10 47840.99 2015-10-26 00:56:37.000 299 21202.18 104.00 42886.13 47841.00 2015-10-26 00:56:38.000 299 21202.18 103.99 42886.12 47841.02 2015-10-26 00:56:39.000 299 21202.16 104.00 42886.10 47840.99 2015-10-26 00:56:40.000 299 21202.14 103.98 42886.10 47840.99 2015-10-26 00:56:41.000 299 21202.17 103.98 42886.09 47840.99 2015-10-26 00:56:42.000 299 21202.15 104.00 42886.10 47840.99 2015-10-26 00:56:43.000 299 21202.15 103.99 42886.12 47840.99 2015-10-26 00:56:44.000 299 21202.17 103.98 42886.07 47841.00 2015-10-26 00:56:45.000 299 21202.17 103.95 42886.03 47840.98 2015-10-26 00:56:46.000 299 21202.16 103.95 42886.09 47841.00 2015-10-26 00:56:47.000 299 21202.16 103.94 42886.08 47840.98 2015-10-26 00:56:48.000 299 21202.15 103.95 42886.09 47840.98 2015-10-26 00:56:49.000 299 21202.17 103.94 42886.08 47840.99 2015-10-26 00:56:50.000 299 21202.16 103.93 42886.10 47840.99 2015-10-26 00:56:51.000 299 21202.17 103.91 42886.13 47840.98 2015-10-26 00:56:52.000 299 21202.17 103.88 42886.12 47841.00 2015-10-26 00:56:53.000 299 21202.17 103.86 42886.10 47840.99 2015-10-26 00:56:54.000 299 21202.20 103.90 42886.09 47841.02 2015-10-26 00:56:55.000 299 21202.22 103.89 42886.09 47841.05 2015-10-26 00:56:56.000 299 21202.22 103.87 42886.11 47841.06 2015-10-26 00:56:57.000 299 21202.23 103.86 42886.12 47841.05 2015-10-26 00:56:58.000 299 21202.23 103.85 42886.14 47841.07 2015-10-26 00:56:59.000 299 21202.23 103.85 42886.19 47841.10 2015-10-26 00:57:00.000 299 21202.21 103.82 42886.20 47841.09 2015-10-26 00:57:01.000 299 21202.23 103.81 42886.22 47841.12 2015-10-26 00:57:02.000 299 21202.22 103.82 42886.22 47841.13 2015-10-26 00:57:03.000 299 21202.22 103.84 42886.24 47841.14 2015-10-26 00:57:04.000 299 21202.25 103.86 42886.26 47841.13 2015-10-26 00:57:05.000 299 21202.24 103.88 42886.23 47841.13 2015-10-26 00:57:06.000 299 21202.24 103.89 42886.22 47841.12 2015-10-26 00:57:07.000 299 21202.23 103.90 42886.20 47841.12 2015-10-26 00:57:08.000 299 21202.26 103.90 42886.22 47841.09 2015-10-26 00:57:09.000 299 21202.24 103.90 42886.21 47841.08 2015-10-26 00:57:10.000 299 21202.25 103.92 42886.19 47841.08 2015-10-26 00:57:11.000 299 21202.26 103.91 42886.19 47841.08 2015-10-26 00:57:12.000 299 21202.26 103.91 42886.18 47841.08 2015-10-26 00:57:13.000 299 21202.23 103.92 42886.20 47841.08 2015-10-26 00:57:14.000 299 21202.22 103.94 42886.18 47841.07 2015-10-26 00:57:15.000 299 21202.24 103.96 42886.17 47841.07 2015-10-26 00:57:16.000 299 21202.26 103.97 42886.16 47841.10 2015-10-26 00:57:17.000 299 21202.25 103.95 42886.16 47841.09 2015-10-26 00:57:18.000 299 21202.26 103.97 42886.16 47841.07 2015-10-26 00:57:19.000 299 21202.25 103.97 42886.18 47841.08 2015-10-26 00:57:20.000 299 21202.25 103.97 42886.17 47841.07 2015-10-26 00:57:21.000 299 21202.28 103.95 42886.16 47841.09 2015-10-26 00:57:22.000 299 21202.28 103.96 42886.15 47841.08 2015-10-26 00:57:23.000 299 21202.28 103.95 42886.17 47841.07 2015-10-26 00:57:24.000 299 21202.27 103.93 42886.15 47841.09 2015-10-26 00:57:25.000 299 21202.26 103.93 42886.17 47841.09 2015-10-26 00:57:26.000 299 21202.26 103.91 42886.14 47841.06 2015-10-26 00:57:27.000 299 21202.26 103.96 42886.10 47841.10 2015-10-26 00:57:28.000 299 21202.24 103.96 42886.12 47841.05 2015-10-26 00:57:29.000 299 21202.20 103.93 42886.10 47841.04 2015-10-26 00:57:30.000 299 21202.20 103.94 42886.13 47841.03 2015-10-26 00:57:31.000 299 21202.20 103.91 42886.11 47841.03 2015-10-26 00:57:32.000 299 21202.19 103.93 42886.12 47841.01 2015-10-26 00:57:33.000 299 21202.21 103.92 42886.13 47841.02 2015-10-26 00:57:34.000 299 21202.19 103.95 42886.13 47841.02 2015-10-26 00:57:35.000 299 21202.20 103.92 42886.11 47841.01 2015-10-26 00:57:36.000 299 21202.21 103.90 42886.10 47841.02 2015-10-26 00:57:37.000 299 21202.22 103.93 42886.10 47841.02 2015-10-26 00:57:38.000 299 21202.22 103.92 42886.12 47841.01 2015-10-26 00:57:39.000 299 21202.21 103.92 42886.11 47841.02 2015-10-26 00:57:40.000 299 21202.20 103.92 42886.11 47841.01 2015-10-26 00:57:41.000 299 21202.21 103.87 42886.13 47841.02 2015-10-26 00:57:42.000 299 21202.20 103.85 42886.10 47841.02 2015-10-26 00:57:43.000 299 21202.21 103.82 42886.12 47841.03 2015-10-26 00:57:44.000 299 21202.23 103.84 42886.14 47841.04 2015-10-26 00:57:45.000 299 21202.22 103.85 42886.15 47841.03 2015-10-26 00:57:46.000 299 21202.23 103.87 42886.13 47841.06 2015-10-26 00:57:47.000 299 21202.24 103.88 42886.10 47841.04 2015-10-26 00:57:48.000 299 21202.26 103.87 42886.14 47841.05 2015-10-26 00:57:49.000 299 21202.26 103.87 42886.13 47841.06 2015-10-26 00:57:50.000 299 21202.27 103.84 42886.15 47841.04 2015-10-26 00:57:51.000 299 21202.27 103.84 42886.15 47841.05 2015-10-26 00:57:52.000 299 21202.28 103.84 42886.15 47841.07 2015-10-26 00:57:53.000 299 21202.31 103.84 42886.14 47841.06 2015-10-26 00:57:54.000 299 21202.32 103.83 42886.12 47841.06 2015-10-26 00:57:55.000 299 21202.32 103.82 42886.12 47841.07 2015-10-26 00:57:56.000 299 21202.32 103.78 42886.11 47841.05 2015-10-26 00:57:57.000 299 21202.34 103.78 42886.11 47841.11 2015-10-26 00:57:58.000 299 21202.35 103.78 42886.13 47841.07 2015-10-26 00:57:59.000 299 21202.36 103.78 42886.14 47841.08 2015-10-26 00:58:00.000 299 21202.36 103.75 42886.16 47841.10 2015-10-26 00:58:01.000 299 21202.34 103.75 42886.13 47841.12 2015-10-26 00:58:02.000 299 21202.37 103.74 42886.11 47841.11 2015-10-26 00:58:03.000 299 21202.36 103.73 42886.15 47841.12 2015-10-26 00:58:04.000 299 21202.38 103.73 42886.17 47841.09 2015-10-26 00:58:05.000 299 21202.36 103.72 42886.14 47841.15 2015-10-26 00:58:06.000 299 21202.38 103.71 42886.13 47841.15 2015-10-26 00:58:07.000 299 21202.41 103.67 42886.16 47841.15 2015-10-26 00:58:08.000 299 21202.43 103.65 42886.22 47841.19 2015-10-26 00:58:09.000 299 21202.42 103.65 42886.21 47841.17 2015-10-26 00:58:10.000 299 21202.45 103.65 42886.22 47841.20 2015-10-26 00:58:11.000 299 21202.43 103.64 42886.23 47841.19 2015-10-26 00:58:12.000 299 21202.44 103.63 42886.22 47841.23 2015-10-26 00:58:13.000 299 21202.43 103.66 42886.23 47841.22 2015-10-26 00:58:14.000 299 21202.44 103.65 42886.20 47841.22 2015-10-26 00:58:15.000 299 21202.45 103.68 42886.19 47841.22 2015-10-26 00:58:16.000 299 21202.44 103.71 42886.20 47841.20 2015-10-26 00:58:17.000 299 21202.45 103.68 42886.19 47841.20 2015-10-26 00:58:18.000 299 21202.44 103.67 42886.18 47841.17 2015-10-26 00:58:19.000 299 21202.41 103.66 42886.19 47841.19 2015-10-26 00:58:20.000 299 21202.44 103.66 42886.22 47841.20 2015-10-26 00:58:21.000 299 21202.46 103.65 42886.20 47841.22 2015-10-26 00:58:22.000 299 21202.50 103.67 42886.18 47841.21 2015-10-26 00:58:23.000 299 21202.48 103.69 42886.19 47841.18 2015-10-26 00:58:24.000 299 21202.50 103.68 42886.18 47841.20 2015-10-26 00:58:25.000 299 21202.54 103.65 42886.18 47841.20 2015-10-26 00:58:26.000 299 21202.55 103.60 42886.17 47841.22 2015-10-26 00:58:27.000 299 21202.55 103.55 42886.19 47841.23 2015-10-26 00:58:28.000 299 21202.52 103.55 42886.21 47841.26 2015-10-26 00:58:29.000 299 21202.54 103.60 42886.23 47841.27 2015-10-26 00:58:30.000 299 21202.54 103.61 42886.19 47841.26 2015-10-26 00:58:31.000 299 21202.55 103.59 42886.17 47841.28 2015-10-26 00:58:32.000 299 21202.54 103.60 42886.17 47841.25 2015-10-26 00:58:33.000 299 21202.55 103.62 42886.17 47841.25 2015-10-26 00:58:34.000 299 21202.57 103.62 42886.14 47841.26 2015-10-26 00:58:35.000 299 21202.56 103.61 42886.19 47841.25 2015-10-26 00:58:36.000 299 21202.57 103.62 42886.17 47841.24 2015-10-26 00:58:37.000 299 21202.60 103.58 42886.18 47841.25 2015-10-26 00:58:38.000 299 21202.57 103.58 42886.19 47841.24 2015-10-26 00:58:39.000 299 21202.57 103.60 42886.14 47841.26 2015-10-26 00:58:40.000 299 21202.59 103.60 42886.12 47841.25 2015-10-26 00:58:41.000 299 21202.59 103.60 42886.14 47841.24 2015-10-26 00:58:42.000 299 21202.58 103.58 42886.12 47841.24 2015-10-26 00:58:43.000 299 21202.59 103.56 42886.15 47841.24 2015-10-26 00:58:44.000 299 21202.62 103.55 42886.11 47841.26 2015-10-26 00:58:45.000 299 21202.63 103.53 42886.13 47841.24 2015-10-26 00:58:46.000 299 21202.60 103.53 42886.17 47841.27 2015-10-26 00:58:47.000 299 21202.60 103.54 42886.17 47841.27 2015-10-26 00:58:48.000 299 21202.62 103.53 42886.15 47841.29 2015-10-26 00:58:49.000 299 21202.62 103.55 42886.18 47841.28 2015-10-26 00:58:50.000 299 21202.62 103.58 42886.17 47841.27 2015-10-26 00:58:51.000 299 21202.59 103.59 42886.16 47841.27 2015-10-26 00:58:52.000 299 21202.58 103.60 42886.13 47841.27 2015-10-26 00:58:53.000 299 21202.59 103.57 42886.13 47841.24 2015-10-26 00:58:54.000 299 21202.59 103.55 42886.13 47841.26 2015-10-26 00:58:55.000 299 21202.60 103.54 42886.15 47841.25 2015-10-26 00:58:56.000 299 21202.61 103.53 42886.16 47841.26 2015-10-26 00:58:57.000 299 21202.64 103.52 42886.13 47841.27 2015-10-26 00:58:58.000 299 21202.64 103.51 42886.14 47841.28 2015-10-26 00:58:59.000 299 21202.63 103.52 42886.16 47841.29 2015-10-26 00:59:00.000 299 21202.60 103.54 42886.17 47841.28 2015-10-26 00:59:01.000 299 21202.63 103.52 42886.18 47841.30 2015-10-26 00:59:02.000 299 21202.62 103.53 42886.20 47841.29 2015-10-26 00:59:03.000 299 21202.59 103.51 42886.22 47841.31 2015-10-26 00:59:04.000 299 21202.61 103.50 42886.20 47841.30 2015-10-26 00:59:05.000 299 21202.65 103.51 42886.20 47841.30 2015-10-26 00:59:06.000 299 21202.60 103.52 42886.20 47841.29 2015-10-26 00:59:07.000 299 21202.60 103.52 42886.17 47841.29 2015-10-26 00:59:08.000 299 21202.60 103.52 42886.17 47841.27 2015-10-26 00:59:09.000 299 21202.59 103.55 42886.16 47841.25 2015-10-26 00:59:10.000 299 21202.58 103.55 42886.16 47841.27 2015-10-26 00:59:11.000 299 21202.56 103.60 42886.13 47841.24 2015-10-26 00:59:12.000 299 21202.54 103.62 42886.11 47841.22 2015-10-26 00:59:13.000 299 21202.55 103.61 42886.10 47841.20 2015-10-26 00:59:14.000 299 21202.55 103.66 42886.12 47841.19 2015-10-26 00:59:15.000 299 21202.52 103.77 42886.03 47841.18 2015-10-26 00:59:16.000 299 21202.50 103.88 42885.94 47841.13 2015-10-26 00:59:17.000 299 21202.50 103.98 42885.86 47841.01 2015-10-26 00:59:18.000 299 21202.50 103.98 42885.81 47840.93 2015-10-26 00:59:19.000 299 21202.47 103.96 42885.75 47840.87 2015-10-26 00:59:20.000 299 21202.44 103.97 42885.70 47840.83 2015-10-26 00:59:21.000 299 21202.45 103.96 42885.68 47840.79 2015-10-26 00:59:22.000 299 21202.48 103.94 42885.64 47840.75 2015-10-26 00:59:23.000 299 21202.48 103.93 42885.62 47840.75 2015-10-26 00:59:24.000 299 21202.48 103.94 42885.61 47840.74 2015-10-26 00:59:25.000 299 21202.49 103.94 42885.62 47840.74 2015-10-26 00:59:26.000 299 21202.50 103.92 42885.60 47840.73 2015-10-26 00:59:27.000 299 21202.51 103.90 42885.60 47840.72 2015-10-26 00:59:28.000 299 21202.51 103.89 42885.61 47840.71 2015-10-26 00:59:29.000 299 21202.50 103.88 42885.60 47840.71 2015-10-26 00:59:30.000 299 21202.50 103.88 42885.56 47840.72 2015-10-26 00:59:31.000 299 21202.49 103.89 42885.60 47840.72 2015-10-26 00:59:32.000 299 21202.50 103.87 42885.60 47840.72 2015-10-26 00:59:33.000 299 21202.52 103.87 42885.59 47840.72 2015-10-26 00:59:34.000 299 21202.56 103.89 42885.58 47840.70 2015-10-26 00:59:35.000 299 21202.56 103.89 42885.60 47840.72 2015-10-26 00:59:36.000 299 21202.53 103.87 42885.62 47840.72 2015-10-26 00:59:37.000 299 21202.56 103.86 42885.59 47840.71 2015-10-26 00:59:38.000 299 21202.56 103.85 42885.58 47840.71 2015-10-26 00:59:39.000 299 21202.55 103.86 42885.61 47840.71 2015-10-26 00:59:40.000 299 21202.56 103.85 42885.61 47840.71 2015-10-26 00:59:41.000 299 21202.55 103.88 42885.61 47840.73 2015-10-26 00:59:42.000 299 21202.59 103.89 42885.59 47840.70 2015-10-26 00:59:43.000 299 21202.57 103.88 42885.61 47840.71 2015-10-26 00:59:44.000 299 21202.55 103.87 42885.59 47840.73 2015-10-26 00:59:45.000 299 21202.56 103.91 42885.58 47840.72 2015-10-26 00:59:46.000 299 21202.55 103.89 42885.59 47840.73 2015-10-26 00:59:47.000 299 21202.53 103.89 42885.60 47840.71 2015-10-26 00:59:48.000 299 21202.57 103.90 42885.58 47840.69 2015-10-26 00:59:49.000 299 21202.55 103.92 42885.54 47840.69 2015-10-26 00:59:50.000 299 21202.55 103.93 42885.57 47840.68 2015-10-26 00:59:51.000 299 21202.56 103.91 42885.57 47840.69 2015-10-26 00:59:52.000 299 21202.55 103.89 42885.54 47840.69 2015-10-26 00:59:53.000 299 21202.57 103.88 42885.58 47840.68 2015-10-26 00:59:54.000 299 21202.58 103.86 42885.60 47840.71 2015-10-26 00:59:55.000 299 21202.56 103.88 42885.59 47840.69 2015-10-26 00:59:56.000 299 21202.57 103.88 42885.59 47840.68 2015-10-26 00:59:57.000 299 21202.57 103.87 42885.58 47840.70 2015-10-26 00:59:58.000 299 21202.57 103.86 42885.59 47840.71 2015-10-26 00:59:59.000 299 21202.59 103.85 42885.59 47840.72 2015-10-26 01:00:00.000 299 21202.59 103.86 42885.59 47840.70 2015-10-26 01:00:01.000 299 21202.59 103.86 42885.61 47840.73 2015-10-26 01:00:02.000 299 21202.61 103.86 42885.62 47840.72 2015-10-26 01:00:03.000 299 21202.59 103.87 42885.60 47840.72 2015-10-26 01:00:04.000 299 21202.58 103.85 42885.60 47840.74 2015-10-26 01:00:05.000 299 21202.57 103.85 42885.58 47840.72 2015-10-26 01:00:06.000 299 21202.58 103.86 42885.57 47840.73 2015-10-26 01:00:07.000 299 21202.60 103.84 42885.57 47840.72 2015-10-26 01:00:08.000 299 21202.60 103.82 42885.57 47840.73 2015-10-26 01:00:09.000 299 21202.56 103.85 42885.57 47840.73 2015-10-26 01:00:10.000 299 21202.55 103.83 42885.57 47840.72 2015-10-26 01:00:11.000 299 21202.56 103.85 42885.55 47840.73 2015-10-26 01:00:12.000 299 21202.57 103.86 42885.54 47840.71 2015-10-26 01:00:13.000 299 21202.57 103.86 42885.58 47840.73 2015-10-26 01:00:14.000 299 21202.57 103.88 42885.58 47840.73 2015-10-26 01:00:15.000 299 21202.59 103.90 42885.55 47840.71 2015-10-26 01:00:16.000 299 21202.60 103.91 42885.57 47840.72 2015-10-26 01:00:17.000 299 21202.57 103.91 42885.57 47840.74 2015-10-26 01:00:18.000 299 21202.57 103.90 42885.57 47840.70 2015-10-26 01:00:19.000 299 21202.58 103.90 42885.59 47840.71 2015-10-26 01:00:20.000 299 21202.56 103.90 42885.56 47840.73 2015-10-26 01:00:21.000 299 21202.57 103.90 42885.59 47840.72 2015-10-26 01:00:22.000 299 21202.58 103.91 42885.60 47840.71 2015-10-26 01:00:23.000 299 21202.57 103.93 42885.58 47840.70 2015-10-26 01:00:24.000 299 21202.56 103.94 42885.60 47840.70 2015-10-26 01:00:25.000 299 21202.56 103.95 42885.59 47840.74 2015-10-26 01:00:26.000 299 21202.56 103.96 42885.61 47840.70 2015-10-26 01:00:27.000 299 21202.57 103.97 42885.60 47840.72 2015-10-26 01:00:28.000 299 21202.61 103.99 42885.59 47840.71 2015-10-26 01:00:29.000 299 21202.57 104.00 42885.59 47840.69 2015-10-26 01:00:30.000 299 21202.58 104.02 42885.57 47840.72 2015-10-26 01:00:31.000 299 21202.59 104.00 42885.59 47840.70 2015-10-26 01:00:32.000 299 21202.59 103.99 42885.57 47840.70 2015-10-26 01:00:33.000 299 21202.59 104.01 42885.59 47840.70 2015-10-26 01:00:34.000 299 21202.59 104.00 42885.59 47840.73 2015-10-26 01:00:35.000 299 21202.58 103.99 42885.60 47840.69 2015-10-26 01:00:36.000 299 21202.60 103.99 42885.57 47840.70 2015-10-26 01:00:37.000 299 21202.60 103.99 42885.55 47840.69 2015-10-26 01:00:38.000 299 21202.61 103.98 42885.54 47840.71 2015-10-26 01:00:39.000 299 21202.63 103.98 42885.57 47840.70 2015-10-26 01:00:40.000 299 21202.62 103.98 42885.57 47840.71 2015-10-26 01:00:41.000 299 21202.59 104.01 42885.57 47840.70 2015-10-26 01:00:42.000 299 21202.56 104.02 42885.56 47840.70 2015-10-26 01:00:43.000 299 21202.61 104.00 42885.55 47840.70 2015-10-26 01:00:44.000 299 21202.63 103.98 42885.55 47840.71 2015-10-26 01:00:45.000 299 21202.62 104.00 42885.56 47840.72 2015-10-26 01:00:46.000 299 21202.60 104.00 42885.55 47840.70 2015-10-26 01:00:47.000 299 21202.60 103.99 42885.54 47840.71 2015-10-26 01:00:48.000 299 21202.59 103.98 42885.57 47840.70 2015-10-26 01:00:49.000 299 21202.60 103.99 42885.54 47840.72 2015-10-26 01:00:50.000 299 21202.60 104.01 42885.55 47840.71 2015-10-26 01:00:51.000 299 21202.59 104.01 42885.57 47840.71 2015-10-26 01:00:52.000 299 21202.60 104.01 42885.56 47840.69 2015-10-26 01:00:53.000 299 21202.59 104.01 42885.60 47840.72 2015-10-26 01:00:54.000 299 21202.59 104.00 42885.57 47840.72 2015-10-26 01:00:55.000 299 21202.58 103.99 42885.56 47840.71 2015-10-26 01:00:56.000 299 21202.60 103.99 42885.58 47840.69 2015-10-26 01:00:57.000 299 21202.59 103.99 42885.58 47840.70 2015-10-26 01:00:58.000 299 21202.58 103.98 42885.56 47840.71 2015-10-26 01:00:59.000 299 21202.58 103.98 42885.57 47840.71 2015-10-26 01:01:00.000 299 21202.58 103.98 42885.56 47840.71 2015-10-26 01:01:01.000 299 21202.57 104.00 42885.58 47840.70 2015-10-26 01:01:02.000 299 21202.56 104.02 42885.58 47840.70 2015-10-26 01:01:03.000 299 21202.59 104.00 42885.60 47840.69 2015-10-26 01:01:04.000 299 21202.59 104.02 42885.60 47840.70 2015-10-26 01:01:05.000 299 21202.56 104.00 42885.58 47840.69 2015-10-26 01:01:06.000 299 21202.59 103.99 42885.55 47840.71 2015-10-26 01:01:07.000 299 21202.58 104.00 42885.57 47840.70 2015-10-26 01:01:08.000 299 21202.58 104.00 42885.55 47840.71 2015-10-26 01:01:09.000 299 21202.61 104.01 42885.57 47840.70 2015-10-26 01:01:10.000 299 21202.63 103.97 42885.56 47840.73 2015-10-26 01:01:11.000 299 21202.59 103.97 42885.57 47840.70 2015-10-26 01:01:12.000 299 21202.59 103.98 42885.57 47840.71 2015-10-26 01:01:13.000 299 21202.62 103.99 42885.56 47840.73 2015-10-26 01:01:14.000 299 21202.61 103.98 42885.55 47840.70 2015-10-26 01:01:15.000 299 21202.63 103.97 42885.58 47840.72 2015-10-26 01:01:16.000 299 21202.59 103.98 42885.57 47840.72 2015-10-26 01:01:17.000 299 21202.59 103.99 42885.56 47840.71 2015-10-26 01:01:18.000 299 21202.61 103.95 42885.56 47840.71 2015-10-26 01:01:19.000 299 21202.61 103.93 42885.54 47840.74 2015-10-26 01:01:20.000 299 21202.60 103.94 42885.56 47840.72 2015-10-26 01:01:21.000 299 21202.59 103.95 42885.57 47840.72 2015-10-26 01:01:22.000 299 21202.57 103.96 42885.55 47840.72 2015-10-26 01:01:23.000 299 21202.58 103.95 42885.55 47840.72 2015-10-26 01:01:24.000 299 21202.60 103.95 42885.58 47840.73 2015-10-26 01:01:25.000 299 21202.60 103.94 42885.61 47840.73 2015-10-26 01:01:26.000 299 21202.61 103.93 42885.59 47840.70 2015-10-26 01:01:27.000 299 21202.61 103.95 42885.59 47840.72 2015-10-26 01:01:28.000 299 21202.60 103.92 42885.58 47840.74 2015-10-26 01:01:29.000 299 21202.56 103.92 42885.60 47840.73 2015-10-26 01:01:30.000 299 21202.59 103.91 42885.61 47840.71 2015-10-26 01:01:31.000 299 21202.58 103.90 42885.60 47840.72 2015-10-26 01:01:32.000 299 21202.57 103.91 42885.60 47840.71 2015-10-26 01:01:33.000 299 21202.57 103.93 42885.63 47840.71 2015-10-26 01:01:34.000 299 21202.58 103.92 42885.61 47840.71 2015-10-26 01:01:35.000 299 21202.55 103.93 42885.58 47840.72 2015-10-26 01:01:36.000 299 21202.55 103.94 42885.57 47840.72 2015-10-26 01:01:37.000 299 21202.57 103.92 42885.60 47840.71 2015-10-26 01:01:38.000 299 21202.58 103.93 42885.57 47840.74 2015-10-26 01:01:39.000 299 21202.59 103.93 42885.58 47840.76 2015-10-26 01:01:40.000 299 21202.62 103.93 42885.58 47840.72 2015-10-26 01:01:41.000 299 21202.64 103.92 42885.60 47840.72 2015-10-26 01:01:42.000 299 21202.65 103.93 42885.58 47840.73 2015-10-26 01:01:43.000 299 21202.67 103.95 42885.57 47840.74 2015-10-26 01:01:44.000 299 21202.65 103.94 42885.56 47840.75 2015-10-26 01:01:45.000 299 21202.65 103.96 42885.57 47840.72 2015-10-26 01:01:46.000 299 21202.68 103.96 42885.57 47840.75 2015-10-26 01:01:47.000 299 21202.69 103.92 42885.58 47840.74 2015-10-26 01:01:48.000 299 21202.66 103.92 42885.59 47840.75 2015-10-26 01:01:49.000 299 21202.67 103.95 42885.58 47840.76 2015-10-26 01:01:50.000 299 21202.69 103.92 42885.59 47840.74 2015-10-26 01:01:51.000 299 21202.70 103.94 42885.58 47840.75 2015-10-26 01:01:52.000 299 21202.69 103.92 42885.56 47840.75 2015-10-26 01:01:53.000 299 21202.68 103.92 42885.58 47840.75 2015-10-26 01:01:54.000 299 21202.68 103.93 42885.58 47840.77 2015-10-26 01:01:55.000 299 21202.72 103.91 42885.59 47840.76 2015-10-26 01:01:56.000 299 21202.75 103.89 42885.56 47840.76 2015-10-26 01:01:57.000 299 21202.71 103.91 42885.58 47840.78 2015-10-26 01:01:58.000 299 21202.73 103.88 42885.58 47840.75 2015-10-26 01:01:59.000 299 21202.75 103.87 42885.58 47840.78 2015-10-26 01:02:00.000 299 21202.73 103.88 42885.59 47840.77 2015-10-26 01:02:01.000 299 21202.72 103.86 42885.60 47840.76 2015-10-26 01:02:02.000 299 21202.73 103.85 42885.60 47840.76 2015-10-26 01:02:03.000 299 21202.73 103.85 42885.59 47840.77 2015-10-26 01:02:04.000 299 21202.69 103.86 42885.60 47840.76 2015-10-26 01:02:05.000 299 21202.70 103.85 42885.60 47840.75 2015-10-26 01:02:06.000 299 21202.72 103.87 42885.60 47840.77 2015-10-26 01:02:07.000 299 21202.73 103.85 42885.63 47840.75 2015-10-26 01:02:08.000 299 21202.71 103.88 42885.60 47840.77 2015-10-26 01:02:09.000 299 21202.73 103.87 42885.57 47840.75 2015-10-26 01:02:10.000 299 21202.73 103.86 42885.56 47840.77 2015-10-26 01:02:11.000 299 21202.72 103.87 42885.59 47840.76 2015-10-26 01:02:12.000 299 21202.72 103.88 42885.58 47840.77 2015-10-26 01:02:13.000 299 21202.72 103.87 42885.57 47840.77 2015-10-26 01:02:14.000 299 21202.70 103.89 42885.56 47840.75 2015-10-26 01:02:15.000 299 21202.71 103.89 42885.57 47840.75 2015-10-26 01:02:16.000 299 21202.67 103.88 42885.61 47840.74 2015-10-26 01:02:17.000 299 21202.63 103.88 42885.58 47840.74 2015-10-26 01:02:18.000 299 21202.64 103.90 42885.58 47840.75 2015-10-26 01:02:19.000 299 21202.64 103.95 42885.57 47840.75 2015-10-26 01:02:20.000 299 21202.66 103.91 42885.59 47840.74 2015-10-26 01:02:21.000 299 21202.65 103.88 42885.60 47840.73 2015-10-26 01:02:22.000 299 21202.66 103.90 42885.57 47840.73 2015-10-26 01:02:23.000 299 21202.64 103.91 42885.57 47840.74 2015-10-26 01:02:24.000 299 21202.64 103.91 42885.55 47840.74 2015-10-26 01:02:25.000 299 21202.64 103.91 42885.57 47840.72 2015-10-26 01:02:26.000 299 21202.61 103.88 42885.57 47840.75 2015-10-26 01:02:27.000 299 21202.66 103.90 42885.59 47840.74 2015-10-26 01:02:28.000 299 21202.67 103.89 42885.56 47840.74 2015-10-26 01:02:29.000 299 21202.65 103.89 42885.57 47840.72 2015-10-26 01:02:30.000 299 21202.66 103.88 42885.61 47840.74 2015-10-26 01:02:31.000 299 21202.66 103.91 42885.57 47840.71 2015-10-26 01:02:32.000 299 21202.66 103.91 42885.56 47840.74 2015-10-26 01:02:33.000 299 21202.63 103.88 42885.56 47840.73 2015-10-26 01:02:34.000 299 21202.62 103.90 42885.55 47840.73 2015-10-26 01:02:35.000 299 21202.63 103.90 42885.55 47840.74 2015-10-26 01:02:36.000 299 21202.61 103.90 42885.59 47840.74 2015-10-26 01:02:37.000 299 21202.60 103.90 42885.58 47840.73 2015-10-26 01:02:38.000 299 21202.62 103.90 42885.58 47840.73 2015-10-26 01:02:39.000 299 21202.64 103.93 42885.62 47840.74 2015-10-26 01:02:40.000 299 21202.64 103.92 42885.59 47840.74 2015-10-26 01:02:41.000 299 21202.62 103.93 42885.57 47840.71 2015-10-26 01:02:42.000 299 21202.60 103.92 42885.57 47840.74 2015-10-26 01:02:43.000 299 21202.61 103.91 42885.59 47840.73 2015-10-26 01:02:44.000 299 21202.61 103.91 42885.58 47840.72 2015-10-26 01:02:45.000 299 21202.61 103.90 42885.57 47840.73 2015-10-26 01:02:46.000 299 21202.63 103.91 42885.58 47840.72 2015-10-26 01:02:47.000 299 21202.63 103.91 42885.57 47840.70 2015-10-26 01:02:48.000 299 21202.64 103.93 42885.56 47840.74 2015-10-26 01:02:49.000 299 21202.63 103.93 42885.56 47840.73 2015-10-26 01:02:50.000 299 21202.63 103.91 42885.57 47840.73 2015-10-26 01:02:51.000 299 21202.61 103.93 42885.61 47840.72 2015-10-26 01:02:52.000 299 21202.60 103.95 42885.61 47840.71 2015-10-26 01:02:53.000 299 21202.60 103.98 42885.61 47840.71 2015-10-26 01:02:54.000 299 21202.62 103.98 42885.58 47840.73 2015-10-26 01:02:55.000 299 21202.64 103.96 42885.57 47840.71 2015-10-26 01:02:56.000 299 21202.63 103.95 42885.59 47840.73 2015-10-26 01:02:57.000 299 21202.61 103.96 42885.59 47840.71 2015-10-26 01:02:58.000 299 21202.61 103.97 42885.59 47840.70 2015-10-26 01:02:59.000 299 21202.63 103.97 42885.56 47840.72 2015-10-26 01:03:00.000 299 21202.62 103.95 42885.55 47840.72 2015-10-26 01:03:01.000 299 21202.63 103.94 42885.56 47840.71 2015-10-26 01:03:02.000 299 21202.64 103.94 42885.57 47840.72 2015-10-26 01:03:03.000 299 21202.67 103.94 42885.59 47840.75 2015-10-26 01:03:04.000 299 21202.69 103.93 42885.57 47840.72 2015-10-26 01:03:05.000 299 21202.68 103.93 42885.57 47840.76 2015-10-26 01:03:06.000 299 21202.69 103.96 42885.54 47840.75 2015-10-26 01:03:07.000 299 21202.69 103.96 42885.57 47840.76 2015-10-26 01:03:08.000 299 21202.69 103.96 42885.60 47840.75 2015-10-26 01:03:09.000 299 21202.69 103.97 42885.56 47840.73 2015-10-26 01:03:10.000 299 21202.65 103.98 42885.57 47840.77 2015-10-26 01:03:11.000 299 21202.67 103.97 42885.55 47840.73 2015-10-26 01:03:12.000 299 21202.67 103.98 42885.59 47840.76 2015-10-26 01:03:13.000 299 21202.68 103.97 42885.57 47840.75 2015-10-26 01:03:14.000 299 21202.69 103.99 42885.56 47840.76 2015-10-26 01:03:15.000 299 21202.69 103.98 42885.58 47840.75 2015-10-26 01:03:16.000 299 21202.69 103.98 42885.57 47840.76 2015-10-26 01:03:17.000 299 21202.70 103.96 42885.58 47840.74 2015-10-26 01:03:18.000 299 21202.73 103.97 42885.59 47840.73 2015-10-26 01:03:19.000 299 21202.72 103.99 42885.60 47840.75 2015-10-26 01:03:20.000 299 21202.73 103.98 42885.60 47840.73 2015-10-26 01:03:21.000 299 21202.71 103.98 42885.59 47840.74 2015-10-26 01:03:22.000 299 21202.71 103.98 42885.58 47840.71 2015-10-26 01:03:23.000 299 21202.69 104.01 42885.57 47840.75 2015-10-26 01:03:24.000 299 21202.69 104.00 42885.58 47840.75 2015-10-26 01:03:25.000 299 21202.66 104.00 42885.57 47840.71 2015-10-26 01:03:26.000 299 21202.67 104.00 42885.57 47840.74 2015-10-26 01:03:27.000 299 21202.69 103.99 42885.55 47840.73 2015-10-26 01:03:28.000 299 21202.69 103.98 42885.54 47840.74 2015-10-26 01:03:29.000 299 21202.67 103.99 42885.59 47840.71 2015-10-26 01:03:30.000 299 21202.66 104.00 42885.58 47840.72 2015-10-26 01:03:31.000 299 21202.67 103.98 42885.57 47840.72 2015-10-26 01:03:32.000 299 21202.67 103.96 42885.58 47840.74 2015-10-26 01:03:33.000 299 21202.67 103.98 42885.56 47840.73 2015-10-26 01:03:34.000 299 21202.70 103.98 42885.54 47840.74 2015-10-26 01:03:35.000 299 21202.66 103.99 42885.57 47840.72 2015-10-26 01:03:36.000 299 21202.65 103.97 42885.57 47840.72 2015-10-26 01:03:37.000 299 21202.65 103.98 42885.56 47840.72 2015-10-26 01:03:38.000 299 21202.62 104.03 42885.53 47840.71 2015-10-26 01:03:39.000 299 21202.61 104.03 42885.51 47840.70 2015-10-26 01:03:40.000 299 21202.56 103.99 42885.55 47840.68 2015-10-26 01:03:41.000 299 21202.55 104.00 42885.53 47840.66 2015-10-26 01:03:42.000 299 21202.52 103.99 42885.54 47840.63 2015-10-26 01:03:43.000 299 21202.53 104.00 42885.54 47840.63 2015-10-26 01:03:44.000 299 21202.58 103.97 42885.53 47840.63 2015-10-26 01:03:45.000 299 21202.64 103.94 42885.55 47840.66 2015-10-26 01:03:46.000 299 21202.66 103.93 42885.56 47840.69 2015-10-26 01:03:47.000 299 21202.69 103.89 42885.56 47840.71 2015-10-26 01:03:48.000 299 21202.71 103.93 42885.51 47840.75 2015-10-26 01:03:49.000 299 21202.74 103.92 42885.53 47840.75 2015-10-26 01:03:50.000 299 21202.75 103.90 42885.56 47840.77 2015-10-26 01:03:51.000 299 21202.74 103.88 42885.55 47840.80 2015-10-26 01:03:52.000 299 21202.78 103.88 42885.59 47840.78 2015-10-26 01:03:53.000 299 21202.81 103.87 42885.58 47840.80 2015-10-26 01:03:54.000 299 21202.80 103.86 42885.58 47840.81 2015-10-26 01:03:55.000 299 21202.81 103.88 42885.54 47840.81 2015-10-26 01:03:56.000 299 21202.83 103.88 42885.54 47840.79 2015-10-26 01:03:57.000 299 21202.78 103.87 42885.56 47840.82 2015-10-26 01:03:58.000 299 21202.76 103.90 42885.56 47840.78 2015-10-26 01:03:59.000 299 21202.75 103.89 42885.55 47840.78 2015-10-26 01:04:00.000 299 21202.76 103.88 42885.57 47840.78 2015-10-26 01:04:01.000 299 21202.75 103.90 42885.56 47840.78 2015-10-26 01:04:02.000 299 21202.75 103.90 42885.54 47840.74 2015-10-26 01:04:03.000 299 21202.75 103.85 42885.54 47840.75 2015-10-26 01:04:04.000 299 21202.81 103.81 42885.55 47840.76 2015-10-26 01:04:05.000 299 21202.83 103.80 42885.60 47840.79 2015-10-26 01:04:06.000 299 21202.83 103.79 42885.58 47840.82 2015-10-26 01:04:07.000 299 21202.86 103.80 42885.59 47840.80 2015-10-26 01:04:08.000 299 21202.88 103.77 42885.57 47840.83 2015-10-26 01:04:09.000 299 21202.88 103.77 42885.57 47840.85 2015-10-26 01:04:10.000 299 21202.87 103.79 42885.55 47840.86 2015-10-26 01:04:11.000 299 21202.87 103.82 42885.58 47840.86 2015-10-26 01:04:12.000 299 21202.90 103.82 42885.61 47840.85 2015-10-26 01:04:13.000 299 21202.89 103.81 42885.57 47840.86 2015-10-26 01:04:14.000 299 21202.89 103.81 42885.56 47840.87 2015-10-26 01:04:15.000 299 21202.87 103.80 42885.56 47840.85 2015-10-26 01:04:16.000 299 21202.86 103.80 42885.59 47840.85 2015-10-26 01:04:17.000 299 21202.86 103.81 42885.59 47840.84 2015-10-26 01:04:18.000 299 21202.86 103.82 42885.56 47840.84 2015-10-26 01:04:19.000 299 21202.83 103.80 42885.54 47840.84 2015-10-26 01:04:20.000 299 21202.81 103.80 42885.56 47840.82 2015-10-26 01:04:21.000 299 21202.83 103.81 42885.56 47840.83 2015-10-26 01:04:22.000 299 21202.83 103.82 42885.56 47840.79 2015-10-26 01:04:23.000 299 21202.82 103.84 42885.56 47840.81 2015-10-26 01:04:24.000 299 21202.82 103.85 42885.56 47840.81 2015-10-26 01:04:25.000 299 21202.81 103.82 42885.56 47840.77 2015-10-26 01:04:26.000 299 21202.80 103.83 42885.56 47840.79 2015-10-26 01:04:27.000 299 21202.77 103.86 42885.55 47840.77 2015-10-26 01:04:28.000 299 21202.77 103.88 42885.54 47840.77 2015-10-26 01:04:29.000 299 21202.78 103.90 42885.55 47840.75 2015-10-26 01:04:30.000 299 21202.76 103.91 42885.55 47840.76 2015-10-26 01:04:31.000 299 21202.74 103.95 42885.55 47840.76 2015-10-26 01:04:32.000 299 21202.73 103.96 42885.52 47840.74 2015-10-26 01:04:33.000 299 21202.75 103.94 42885.50 47840.72 2015-10-26 01:04:34.000 299 21202.77 103.91 42885.50 47840.71 2015-10-26 01:04:35.000 299 21202.81 103.90 42885.53 47840.76 2015-10-26 01:04:36.000 299 21202.84 103.90 42885.51 47840.76 2015-10-26 01:04:37.000 299 21202.86 103.89 42885.52 47840.78 2015-10-26 01:04:38.000 299 21202.84 103.90 42885.57 47840.76 2015-10-26 01:04:39.000 299 21202.80 103.88 42885.57 47840.81 2015-10-26 01:04:40.000 299 21202.81 103.87 42885.56 47840.79 2015-10-26 01:04:41.000 299 21202.82 103.88 42885.54 47840.77 2015-10-26 01:04:42.000 299 21202.79 103.90 42885.55 47840.80 2015-10-26 01:04:43.000 299 21202.76 103.89 42885.54 47840.79 2015-10-26 01:04:44.000 299 21202.78 103.88 42885.54 47840.77 2015-10-26 01:04:45.000 299 21202.79 103.88 42885.54 47840.76 2015-10-26 01:04:46.000 299 21202.79 103.87 42885.54 47840.79 2015-10-26 01:04:47.000 299 21202.80 103.88 42885.56 47840.77 2015-10-26 01:04:48.000 299 21202.80 103.88 42885.57 47840.80 2015-10-26 01:04:49.000 299 21202.81 103.88 42885.55 47840.79 2015-10-26 01:04:50.000 299 21202.80 103.86 42885.57 47840.78 2015-10-26 01:04:51.000 299 21202.77 103.86 42885.56 47840.80 2015-10-26 01:04:52.000 299 21202.76 103.85 42885.58 47840.79 2015-10-26 01:04:53.000 299 21202.77 103.86 42885.55 47840.79 2015-10-26 01:04:54.000 299 21202.79 103.88 42885.54 47840.80 2015-10-26 01:04:55.000 299 21202.78 103.89 42885.59 47840.77 2015-10-26 01:04:56.000 299 21202.75 103.87 42885.58 47840.77 2015-10-26 01:04:57.000 299 21202.76 103.88 42885.56 47840.76 2015-10-26 01:04:58.000 299 21202.78 103.87 42885.57 47840.79 2015-10-26 01:04:59.000 299 21202.79 103.86 42885.57 47840.76 2015-10-26 01:05:00.000 299 21202.81 103.88 42885.54 47840.77 2015-10-26 01:05:01.000 299 21202.83 103.89 42885.54 47840.78 2015-10-26 01:05:02.000 299 21202.81 103.90 42885.53 47840.78 2015-10-26 01:05:03.000 299 21202.79 103.91 42885.53 47840.78 2015-10-26 01:05:04.000 299 21202.80 103.91 42885.51 47840.78 2015-10-26 01:05:05.000 299 21202.83 103.89 42885.51 47840.78 2015-10-26 01:05:06.000 299 21202.84 103.86 42885.55 47840.81 2015-10-26 01:05:07.000 299 21202.85 103.88 42885.53 47840.79 2015-10-26 01:05:08.000 299 21202.86 103.86 42885.56 47840.78 2015-10-26 01:05:09.000 299 21202.89 103.89 42885.56 47840.82 2015-10-26 01:05:10.000 299 21202.87 103.90 42885.57 47840.80 2015-10-26 01:05:11.000 299 21202.86 103.88 42885.54 47840.79 2015-10-26 01:05:12.000 299 21202.84 103.87 42885.53 47840.81 2015-10-26 01:05:13.000 299 21202.80 103.90 42885.55 47840.79 2015-10-26 01:05:14.000 299 21202.81 103.90 42885.55 47840.78 2015-10-26 01:05:15.000 299 21202.81 103.88 42885.55 47840.77 2015-10-26 01:05:16.000 299 21202.81 103.87 42885.52 47840.75 2015-10-26 01:05:17.000 299 21202.83 103.85 42885.52 47840.77 2015-10-26 01:05:18.000 299 21202.84 103.84 42885.54 47840.78 2015-10-26 01:05:19.000 299 21202.84 103.82 42885.54 47840.78 2015-10-26 01:05:20.000 299 21202.82 103.84 42885.53 47840.77 2015-10-26 01:05:21.000 299 21202.82 103.82 42885.54 47840.79 2015-10-26 01:05:22.000 299 21202.85 103.85 42885.53 47840.78 2015-10-26 01:05:23.000 299 21202.85 103.85 42885.54 47840.78 2015-10-26 01:05:24.000 299 21202.83 103.88 42885.54 47840.76 2015-10-26 01:05:25.000 299 21202.78 103.89 42885.56 47840.76 2015-10-26 01:05:26.000 299 21202.74 103.91 42885.55 47840.72 2015-10-26 01:05:27.000 299 21202.70 103.94 42885.56 47840.71 2015-10-26 01:05:28.000 299 21202.65 103.94 42885.55 47840.66 2015-10-26 01:05:29.000 299 21202.62 103.97 42885.56 47840.65 2015-10-26 01:05:30.000 299 21202.62 103.97 42885.54 47840.68 2015-10-26 01:05:31.000 299 21202.61 103.97 42885.56 47840.64 2015-10-26 01:05:32.000 299 21202.58 103.97 42885.57 47840.66 2015-10-26 01:05:33.000 299 21202.57 103.95 42885.52 47840.64 2015-10-26 01:05:34.000 299 21202.58 103.94 42885.56 47840.65 2015-10-26 01:05:35.000 299 21202.64 103.96 42885.58 47840.66 2015-10-26 01:05:36.000 299 21202.71 103.91 42885.57 47840.67 2015-10-26 01:05:37.000 299 21202.73 103.90 42885.56 47840.70 2015-10-26 01:05:38.000 299 21202.73 103.88 42885.59 47840.73 2015-10-26 01:05:39.000 299 21202.76 103.90 42885.57 47840.74 2015-10-26 01:05:40.000 299 21202.79 103.89 42885.61 47840.76 2015-10-26 01:05:41.000 299 21202.79 103.86 42885.63 47840.77 2015-10-26 01:05:42.000 299 21202.82 103.85 42885.64 47840.76 2015-10-26 01:05:43.000 299 21202.83 103.84 42885.61 47840.79 2015-10-26 01:05:44.000 299 21202.85 103.82 42885.61 47840.78 2015-10-26 01:05:45.000 299 21202.86 103.80 42885.62 47840.79 2015-10-26 01:05:46.000 299 21202.84 103.81 42885.59 47840.78 2015-10-26 01:05:47.000 299 21202.85 103.83 42885.60 47840.77 2015-10-26 01:05:48.000 299 21202.86 103.83 42885.59 47840.80 2015-10-26 01:05:49.000 299 21202.87 103.80 42885.60 47840.78 2015-10-26 01:05:50.000 299 21202.86 103.78 42885.63 47840.79 2015-10-26 01:05:51.000 299 21202.83 103.78 42885.65 47840.78 2015-10-26 01:05:52.000 299 21202.83 103.78 42885.62 47840.80 2015-10-26 01:05:53.000 299 21202.86 103.77 42885.63 47840.80 2015-10-26 01:05:54.000 299 21202.85 103.77 42885.63 47840.80 2015-10-26 01:05:55.000 299 21202.85 103.78 42885.63 47840.80 2015-10-26 01:05:56.000 299 21202.87 103.76 42885.62 47840.80 2015-10-26 01:05:57.000 299 21202.84 103.76 42885.62 47840.80 2015-10-26 01:05:58.000 299 21202.84 103.78 42885.60 47840.81 2015-10-26 01:05:59.000 299 21202.85 103.75 42885.59 47840.79 2015-10-26 01:06:00.000 299 21202.86 103.77 42885.60 47840.82 2015-10-26 01:06:01.000 299 21202.87 103.77 42885.58 47840.79 2015-10-26 01:06:02.000 299 21202.87 103.77 42885.59 47840.80 2015-10-26 01:06:03.000 299 21202.87 103.77 42885.60 47840.78 2015-10-26 01:06:04.000 299 21202.84 103.77 42885.59 47840.80 2015-10-26 01:06:05.000 299 21202.83 103.79 42885.58 47840.79 2015-10-26 01:06:06.000 299 21202.86 103.74 42885.58 47840.78 2015-10-26 01:06:07.000 299 21202.86 103.75 42885.58 47840.82 2015-10-26 01:06:08.000 299 21202.88 103.75 42885.59 47840.81 2015-10-26 01:06:09.000 299 21202.87 103.76 42885.62 47840.82 2015-10-26 01:06:10.000 299 21202.89 103.75 42885.63 47840.81 2015-10-26 01:06:11.000 299 21202.87 103.77 42885.61 47840.81 2015-10-26 01:06:12.000 299 21202.86 103.79 42885.61 47840.80 2015-10-26 01:06:13.000 299 21202.87 103.77 42885.63 47840.82 2015-10-26 01:06:14.000 299 21202.86 103.77 42885.62 47840.81 2015-10-26 01:06:15.000 299 21202.86 103.79 42885.61 47840.80 2015-10-26 01:06:16.000 299 21202.85 103.78 42885.62 47840.83 2015-10-26 01:06:17.000 299 21202.89 103.77 42885.61 47840.81 2015-10-26 01:06:18.000 299 21202.87 103.78 42885.59 47840.83 2015-10-26 01:06:19.000 299 21202.89 103.77 42885.61 47840.80 2015-10-26 01:06:20.000 299 21202.90 103.76 42885.59 47840.80 2015-10-26 01:06:21.000 299 21202.91 103.75 42885.58 47840.83 2015-10-26 01:06:22.000 299 21202.91 103.77 42885.57 47840.84 2015-10-26 01:06:23.000 299 21202.94 103.77 42885.59 47840.83 2015-10-26 01:06:24.000 299 21202.93 103.75 42885.60 47840.85 2015-10-26 01:06:25.000 299 21202.91 103.78 42885.61 47840.86 2015-10-26 01:06:26.000 299 21202.94 103.78 42885.61 47840.83 2015-10-26 01:06:27.000 299 21202.95 103.78 42885.60 47840.85 2015-10-26 01:06:28.000 299 21202.95 103.78 42885.61 47840.85 2015-10-26 01:06:29.000 299 21202.93 103.79 42885.63 47840.85 2015-10-26 01:06:30.000 299 21202.93 103.76 42885.63 47840.85 2015-10-26 01:06:31.000 299 21202.93 103.75 42885.59 47840.85 2015-10-26 01:06:32.000 299 21202.94 103.75 42885.59 47840.85 2015-10-26 01:06:33.000 299 21202.93 103.77 42885.62 47840.84 2015-10-26 01:06:34.000 299 21202.91 103.79 42885.60 47840.84 2015-10-26 01:06:35.000 299 21202.90 103.79 42885.58 47840.81 2015-10-26 01:06:36.000 299 21202.91 103.78 42885.61 47840.82 2015-10-26 01:06:37.000 299 21202.90 103.83 42885.60 47840.80 2015-10-26 01:06:38.000 299 21202.90 103.85 42885.59 47840.80 2015-10-26 01:06:39.000 299 21202.87 103.85 42885.59 47840.81 2015-10-26 01:06:40.000 299 21202.89 103.83 42885.58 47840.80 2015-10-26 01:06:41.000 299 21202.89 103.83 42885.59 47840.80 2015-10-26 01:06:42.000 299 21202.89 103.82 42885.54 47840.79 2015-10-26 01:06:43.000 299 21202.90 103.82 42885.58 47840.80 2015-10-26 01:06:44.000 299 21202.87 103.81 42885.56 47840.78 2015-10-26 01:06:45.000 299 21202.85 103.82 42885.61 47840.80 2015-10-26 01:06:46.000 299 21202.83 103.80 42885.62 47840.79 2015-10-26 01:06:47.000 299 21202.85 103.79 42885.56 47840.80 2015-10-26 01:06:48.000 299 21202.84 103.80 42885.57 47840.79 2015-10-26 01:06:49.000 299 21202.87 103.79 42885.60 47840.79 2015-10-26 01:06:50.000 299 21202.89 103.76 42885.62 47840.80 2015-10-26 01:06:51.000 299 21202.87 103.79 42885.63 47840.78 2015-10-26 01:06:52.000 299 21202.87 103.79 42885.61 47840.79 2015-10-26 01:06:53.000 299 21202.85 103.78 42885.59 47840.79 2015-10-26 01:06:54.000 299 21202.86 103.78 42885.59 47840.80 2015-10-26 01:06:55.000 299 21202.86 103.79 42885.59 47840.78 2015-10-26 01:06:56.000 299 21202.84 103.79 42885.59 47840.78 2015-10-26 01:06:57.000 299 21202.88 103.80 42885.59 47840.79 2015-10-26 01:06:58.000 299 21202.90 103.80 42885.61 47840.77 2015-10-26 01:06:59.000 299 21202.87 103.80 42885.61 47840.79 2015-10-26 01:07:00.000 299 21202.88 103.80 42885.59 47840.80 2015-10-26 01:07:01.000 299 21202.86 103.81 42885.60 47840.79 2015-10-26 01:07:02.000 299 21202.86 103.81 42885.62 47840.81 2015-10-26 01:07:03.000 299 21202.86 103.82 42885.60 47840.78 2015-10-26 01:07:04.000 299 21202.86 103.81 42885.59 47840.79 2015-10-26 01:07:05.000 299 21202.87 103.80 42885.57 47840.77 2015-10-26 01:07:06.000 299 21202.86 103.80 42885.59 47840.81 2015-10-26 01:07:07.000 299 21202.85 103.79 42885.58 47840.77 2015-10-26 01:07:08.000 299 21202.83 103.78 42885.58 47840.82 2015-10-26 01:07:09.000 299 21202.86 103.78 42885.58 47840.77 2015-10-26 01:07:10.000 299 21202.86 103.77 42885.56 47840.78 2015-10-26 01:07:11.000 299 21202.84 103.79 42885.57 47840.78 2015-10-26 01:07:12.000 299 21202.87 103.77 42885.61 47840.80 2015-10-26 01:07:13.000 299 21202.88 103.78 42885.60 47840.78 2015-10-26 01:07:14.000 299 21202.86 103.77 42885.57 47840.78 2015-10-26 01:07:15.000 299 21202.85 103.76 42885.60 47840.78 2015-10-26 01:07:16.000 299 21202.84 103.77 42885.63 47840.79 2015-10-26 01:07:17.000 299 21202.83 103.77 42885.58 47840.79 2015-10-26 01:07:18.000 299 21202.83 103.76 42885.55 47840.78 2015-10-26 01:07:19.000 299 21202.84 103.75 42885.57 47840.78 2015-10-26 01:07:20.000 299 21202.83 103.76 42885.57 47840.78 2015-10-26 01:07:21.000 299 21202.81 103.80 42885.59 47840.79 2015-10-26 01:07:22.000 299 21202.82 103.78 42885.60 47840.78 2015-10-26 01:07:23.000 299 21202.82 103.78 42885.60 47840.74 2015-10-26 01:07:24.000 299 21202.82 103.81 42885.59 47840.77 2015-10-26 01:07:25.000 299 21202.82 103.81 42885.59 47840.76 2015-10-26 01:07:26.000 299 21202.81 103.84 42885.59 47840.77 2015-10-26 01:07:27.000 299 21202.81 103.83 42885.56 47840.76 2015-10-26 01:07:28.000 299 21202.81 103.80 42885.56 47840.75 2015-10-26 01:07:29.000 299 21202.80 103.80 42885.57 47840.75 2015-10-26 01:07:30.000 299 21202.81 103.80 42885.56 47840.76 2015-10-26 01:07:31.000 299 21202.82 103.79 42885.57 47840.77 2015-10-26 01:07:32.000 299 21202.82 103.79 42885.56 47840.77 2015-10-26 01:07:33.000 299 21202.83 103.80 42885.59 47840.76 2015-10-26 01:07:34.000 299 21202.85 103.82 42885.58 47840.78 2015-10-26 01:07:35.000 299 21202.84 103.80 42885.54 47840.76 2015-10-26 01:07:36.000 299 21202.84 103.80 42885.56 47840.76 2015-10-26 01:07:37.000 299 21202.84 103.80 42885.55 47840.78 2015-10-26 01:07:38.000 299 21202.86 103.78 42885.54 47840.76 2015-10-26 01:07:39.000 299 21202.84 103.76 42885.55 47840.77 2015-10-26 01:07:40.000 299 21202.86 103.75 42885.57 47840.78 2015-10-26 01:07:41.000 299 21202.87 103.76 42885.59 47840.77 2015-10-26 01:07:42.000 299 21202.88 103.77 42885.59 47840.78 2015-10-26 01:07:43.000 299 21202.86 103.78 42885.56 47840.78 2015-10-26 01:07:44.000 299 21202.84 103.79 42885.56 47840.76 2015-10-26 01:07:45.000 299 21202.86 103.78 42885.56 47840.78 2015-10-26 01:07:46.000 299 21202.88 103.79 42885.53 47840.80 2015-10-26 01:07:47.000 299 21202.85 103.79 42885.52 47840.78 2015-10-26 01:07:48.000 299 21202.83 103.80 42885.55 47840.77 2015-10-26 01:07:49.000 299 21202.83 103.81 42885.56 47840.77 2015-10-26 01:07:50.000 299 21202.82 103.79 42885.55 47840.78 2015-10-26 01:07:51.000 299 21202.83 103.82 42885.53 47840.75 2015-10-26 01:07:52.000 299 21202.82 103.82 42885.56 47840.77 2015-10-26 01:07:53.000 299 21202.80 103.82 42885.55 47840.76 2015-10-26 01:07:54.000 299 21202.77 103.81 42885.53 47840.76 2015-10-26 01:07:55.000 299 21202.78 103.81 42885.55 47840.77 2015-10-26 01:07:56.000 299 21202.78 103.81 42885.56 47840.76 2015-10-26 01:07:57.000 299 21202.75 103.81 42885.53 47840.75 2015-10-26 01:07:58.000 299 21202.75 103.81 42885.47 47840.75 2015-10-26 01:07:59.000 299 21202.75 103.82 42885.48 47840.74 2015-10-26 01:08:00.000 299 21202.77 103.80 42885.49 47840.76 2015-10-26 01:08:01.000 299 21202.77 103.81 42885.50 47840.74 2015-10-26 01:08:02.000 299 21202.76 103.84 42885.46 47840.74 2015-10-26 01:08:03.000 299 21202.75 103.83 42885.48 47840.75 2015-10-26 01:08:04.000 299 21202.76 103.80 42885.51 47840.75 2015-10-26 01:08:05.000 299 21202.75 103.81 42885.54 47840.75 2015-10-26 01:08:06.000 299 21202.78 103.78 42885.50 47840.75 2015-10-26 01:08:07.000 299 21202.76 103.80 42885.47 47840.74 2015-10-26 01:08:08.000 299 21202.75 103.81 42885.49 47840.74 2015-10-26 01:08:09.000 299 21202.76 103.79 42885.50 47840.74 2015-10-26 01:08:10.000 299 21202.74 103.80 42885.51 47840.76 2015-10-26 01:08:11.000 299 21202.73 103.77 42885.50 47840.75 2015-10-26 01:08:12.000 299 21202.73 103.76 42885.46 47840.75 2015-10-26 01:08:13.000 299 21202.75 103.76 42885.49 47840.76 2015-10-26 01:08:14.000 299 21202.75 103.74 42885.49 47840.75 2015-10-26 01:08:15.000 299 21202.75 103.74 42885.50 47840.73 2015-10-26 01:08:16.000 299 21202.76 103.75 42885.50 47840.75 2015-10-26 01:08:17.000 299 21202.74 103.75 42885.52 47840.75 2015-10-26 01:08:18.000 299 21202.72 103.77 42885.52 47840.76 2015-10-26 01:08:19.000 299 21202.70 103.77 42885.53 47840.76 2015-10-26 01:08:20.000 299 21202.72 103.76 42885.53 47840.75 2015-10-26 01:08:21.000 299 21202.73 103.74 42885.51 47840.76 2015-10-26 01:08:22.000 299 21202.73 103.77 42885.51 47840.75 2015-10-26 01:08:23.000 299 21202.72 103.77 42885.55 47840.75 2015-10-26 01:08:24.000 299 21202.70 103.77 42885.52 47840.72 2015-10-26 01:08:25.000 299 21202.67 103.78 42885.53 47840.76 2015-10-26 01:08:26.000 299 21202.69 103.78 42885.54 47840.72 2015-10-26 01:08:27.000 299 21202.71 103.78 42885.56 47840.71 2015-10-26 01:08:28.000 299 21202.72 103.77 42885.54 47840.73 2015-10-26 01:08:29.000 299 21202.67 103.79 42885.57 47840.72 2015-10-26 01:08:30.000 299 21202.67 103.79 42885.55 47840.71 2015-10-26 01:08:31.000 299 21202.67 103.78 42885.53 47840.70 2015-10-26 01:08:32.000 299 21202.66 103.78 42885.54 47840.73 2015-10-26 01:08:33.000 299 21202.68 103.81 42885.52 47840.72 2015-10-26 01:08:34.000 299 21202.69 103.79 42885.50 47840.72 2015-10-26 01:08:35.000 299 21202.66 103.77 42885.48 47840.69 2015-10-26 01:08:36.000 299 21202.65 103.78 42885.51 47840.71 2015-10-26 01:08:37.000 299 21202.66 103.79 42885.51 47840.71 2015-10-26 01:08:38.000 299 21202.65 103.82 42885.51 47840.70 2015-10-26 01:08:39.000 299 21202.64 103.82 42885.51 47840.71 2015-10-26 01:08:40.000 299 21202.66 103.82 42885.51 47840.71 2015-10-26 01:08:41.000 299 21202.64 103.81 42885.52 47840.70 2015-10-26 01:08:42.000 299 21202.64 103.79 42885.53 47840.71 2015-10-26 01:08:43.000 299 21202.67 103.79 42885.54 47840.70 2015-10-26 01:08:44.000 299 21202.70 103.80 42885.54 47840.69 2015-10-26 01:08:45.000 299 21202.68 103.81 42885.52 47840.73 2015-10-26 01:08:46.000 299 21202.71 103.82 42885.53 47840.73 2015-10-26 01:08:47.000 299 21202.70 103.80 42885.50 47840.74 2015-10-26 01:08:48.000 299 21202.68 103.81 42885.52 47840.73 2015-10-26 01:08:49.000 299 21202.71 103.81 42885.50 47840.73 2015-10-26 01:08:50.000 299 21202.70 103.82 42885.51 47840.74 2015-10-26 01:08:51.000 299 21202.71 103.83 42885.52 47840.74 2015-10-26 01:08:52.000 299 21202.72 103.84 42885.49 47840.74 2015-10-26 01:08:53.000 299 21202.70 103.81 42885.49 47840.74 2015-10-26 01:08:54.000 299 21202.70 103.80 42885.52 47840.74 2015-10-26 01:08:55.000 299 21202.73 103.82 42885.52 47840.75 2015-10-26 01:08:56.000 299 21202.74 103.82 42885.52 47840.72 2015-10-26 01:08:57.000 299 21202.73 103.83 42885.51 47840.75 2015-10-26 01:08:58.000 299 21202.76 103.80 42885.51 47840.73 2015-10-26 01:08:59.000 299 21202.76 103.77 42885.52 47840.74 2015-10-26 01:09:00.000 299 21202.74 103.81 42885.51 47840.76 2015-10-26 01:09:01.000 299 21202.74 103.82 42885.51 47840.74 2015-10-26 01:09:02.000 299 21202.73 103.80 42885.49 47840.74 2015-10-26 01:09:03.000 299 21202.74 103.82 42885.51 47840.74 2015-10-26 01:09:04.000 299 21202.76 103.81 42885.52 47840.74 2015-10-26 01:09:05.000 299 21202.76 103.78 42885.52 47840.74 2015-10-26 01:09:06.000 299 21202.73 103.82 42885.51 47840.74 2015-10-26 01:09:07.000 299 21202.72 103.83 42885.49 47840.75 2015-10-26 01:09:08.000 299 21202.71 103.82 42885.51 47840.73 2015-10-26 01:09:09.000 299 21202.73 103.83 42885.50 47840.74 2015-10-26 01:09:10.000 299 21202.74 103.85 42885.52 47840.74 2015-10-26 01:09:11.000 299 21202.74 103.84 42885.54 47840.74 2015-10-26 01:09:12.000 299 21202.74 103.85 42885.53 47840.75 2015-10-26 01:09:13.000 299 21202.75 103.83 42885.51 47840.74 2015-10-26 01:09:14.000 299 21202.74 103.85 42885.51 47840.76 2015-10-26 01:09:15.000 299 21202.73 103.85 42885.49 47840.76 2015-10-26 01:09:16.000 299 21202.75 103.83 42885.52 47840.76 2015-10-26 01:09:17.000 299 21202.76 103.82 42885.52 47840.76 2015-10-26 01:09:18.000 299 21202.77 103.83 42885.51 47840.73 2015-10-26 01:09:19.000 299 21202.78 103.84 42885.52 47840.77 2015-10-26 01:09:20.000 299 21202.78 103.82 42885.51 47840.76 2015-10-26 01:09:21.000 299 21202.78 103.81 42885.51 47840.77 2015-10-26 01:09:22.000 299 21202.81 103.78 42885.49 47840.79 2015-10-26 01:09:23.000 299 21202.83 103.78 42885.51 47840.75 2015-10-26 01:09:24.000 299 21202.84 103.77 42885.52 47840.79 2015-10-26 01:09:25.000 299 21202.85 103.77 42885.53 47840.80 2015-10-26 01:09:26.000 299 21202.86 103.76 42885.55 47840.80 2015-10-26 01:09:27.000 299 21202.86 103.77 42885.54 47840.79 2015-10-26 01:09:28.000 299 21202.85 103.77 42885.53 47840.80 2015-10-26 01:09:29.000 299 21202.88 103.76 42885.53 47840.81 2015-10-26 01:09:30.000 299 21202.87 103.78 42885.56 47840.81 2015-10-26 01:09:31.000 299 21202.86 103.77 42885.58 47840.79 2015-10-26 01:09:32.000 299 21202.89 103.80 42885.57 47840.82 2015-10-26 01:09:33.000 299 21202.89 103.81 42885.56 47840.80 2015-10-26 01:09:34.000 299 21202.89 103.81 42885.54 47840.81 2015-10-26 01:09:35.000 299 21202.88 103.79 42885.53 47840.82 2015-10-26 01:09:36.000 299 21202.88 103.79 42885.56 47840.83 2015-10-26 01:09:37.000 299 21202.91 103.81 42885.58 47840.82 2015-10-26 01:09:38.000 299 21202.91 103.81 42885.57 47840.82 2015-10-26 01:09:39.000 299 21202.89 103.82 42885.57 47840.81 2015-10-26 01:09:40.000 299 21202.90 103.80 42885.55 47840.83 2015-10-26 01:09:41.000 299 21202.92 103.79 42885.56 47840.83 2015-10-26 01:09:42.000 299 21202.92 103.80 42885.54 47840.83 2015-10-26 01:09:43.000 299 21202.94 103.78 42885.53 47840.83 2015-10-26 01:09:44.000 299 21202.96 103.79 42885.53 47840.81 2015-10-26 01:09:45.000 299 21202.96 103.78 42885.54 47840.82 2015-10-26 01:09:46.000 299 21202.95 103.76 42885.51 47840.84 2015-10-26 01:09:47.000 299 21202.94 103.78 42885.52 47840.86 2015-10-26 01:09:48.000 299 21202.92 103.77 42885.53 47840.84 2015-10-26 01:09:49.000 299 21202.94 103.75 42885.57 47840.84 2015-10-26 01:09:50.000 299 21202.94 103.75 42885.58 47840.84 2015-10-26 01:09:51.000 299 21202.94 103.73 42885.57 47840.83 2015-10-26 01:09:52.000 299 21202.92 103.74 42885.59 47840.86 2015-10-26 01:09:53.000 299 21202.94 103.73 42885.58 47840.85 2015-10-26 01:09:54.000 299 21202.95 103.74 42885.56 47840.84 2015-10-26 01:09:55.000 299 21202.92 103.76 42885.56 47840.84 2015-10-26 01:09:56.000 299 21202.93 103.76 42885.57 47840.83 2015-10-26 01:09:57.000 299 21202.95 103.75 42885.60 47840.84 2015-10-26 01:09:58.000 299 21202.98 103.75 42885.65 47840.86 2015-10-26 01:09:59.000 299 21202.99 103.76 42885.62 47840.84 2015-10-26 01:10:00.000 299 21203.00 103.74 42885.60 47840.85 2015-10-26 01:10:01.000 299 21203.01 103.75 42885.57 47840.85 2015-10-26 01:10:02.000 299 21203.00 103.71 42885.58 47840.84 2015-10-26 01:10:03.000 299 21203.01 103.70 42885.59 47840.86 2015-10-26 01:10:04.000 299 21203.01 103.70 42885.60 47840.85 2015-10-26 01:10:05.000 299 21203.02 103.71 42885.62 47840.86 2015-10-26 01:10:06.000 299 21203.03 103.72 42885.60 47840.89 2015-10-26 01:10:07.000 299 21203.03 103.72 42885.57 47840.87 2015-10-26 01:10:08.000 299 21203.05 103.70 42885.59 47840.88 2015-10-26 01:10:09.000 299 21203.07 103.72 42885.62 47840.88 2015-10-26 01:10:10.000 299 21203.07 103.72 42885.63 47840.88 2015-10-26 01:10:11.000 299 21203.06 103.70 42885.58 47840.90 2015-10-26 01:10:12.000 299 21203.07 103.70 42885.61 47840.88 2015-10-26 01:10:13.000 299 21203.08 103.70 42885.61 47840.90 2015-10-26 01:10:14.000 299 21203.10 103.69 42885.61 47840.89 2015-10-26 01:10:15.000 299 21203.09 103.68 42885.60 47840.90 2015-10-26 01:10:16.000 299 21203.10 103.67 42885.61 47840.92 2015-10-26 01:10:17.000 299 21203.11 103.70 42885.59 47840.90 2015-10-26 01:10:18.000 299 21203.12 103.69 42885.58 47840.91 2015-10-26 01:10:19.000 299 21203.10 103.70 42885.57 47840.90 2015-10-26 01:10:20.000 299 21203.11 103.69 42885.57 47840.91 2015-10-26 01:10:21.000 299 21203.12 103.70 42885.59 47840.90 2015-10-26 01:10:22.000 299 21203.10 103.71 42885.56 47840.89 2015-10-26 01:10:23.000 299 21203.10 103.68 42885.54 47840.91 2015-10-26 01:10:24.000 299 21203.10 103.70 42885.54 47840.90 2015-10-26 01:10:25.000 299 21203.10 103.70 42885.55 47840.89 2015-10-26 01:10:26.000 299 21203.09 103.69 42885.57 47840.88 2015-10-26 01:10:27.000 299 21203.08 103.68 42885.57 47840.87 2015-10-26 01:10:28.000 299 21203.06 103.68 42885.58 47840.87 2015-10-26 01:10:29.000 299 21203.07 103.68 42885.57 47840.89 2015-10-26 01:10:30.000 299 21203.06 103.67 42885.57 47840.90 2015-10-26 01:10:31.000 299 21203.04 103.65 42885.57 47840.88 2015-10-26 01:10:32.000 299 21203.08 103.68 42885.56 47840.89 2015-10-26 01:10:33.000 299 21203.09 103.70 42885.55 47840.90 2015-10-26 01:10:34.000 299 21203.08 103.71 42885.52 47840.89 2015-10-26 01:10:35.000 299 21203.08 103.69 42885.54 47840.89 2015-10-26 01:10:36.000 299 21203.09 103.70 42885.55 47840.90 2015-10-26 01:10:37.000 299 21203.10 103.70 42885.55 47840.88 2015-10-26 01:10:38.000 299 21203.12 103.68 42885.53 47840.90 2015-10-26 01:10:39.000 299 21203.10 103.68 42885.53 47840.90 2015-10-26 01:10:40.000 299 21203.12 103.68 42885.56 47840.89 2015-10-26 01:10:41.000 299 21203.13 103.69 42885.55 47840.89 2015-10-26 01:10:42.000 299 21203.14 103.67 42885.55 47840.89 2015-10-26 01:10:43.000 299 21203.14 103.68 42885.54 47840.90 2015-10-26 01:10:44.000 299 21203.14 103.68 42885.53 47840.90 2015-10-26 01:10:45.000 299 21203.16 103.66 42885.56 47840.89 2015-10-26 01:10:46.000 299 21203.16 103.65 42885.57 47840.91 2015-10-26 01:10:47.000 299 21203.15 103.66 42885.56 47840.91 2015-10-26 01:10:48.000 299 21203.17 103.65 42885.56 47840.91 2015-10-26 01:10:49.000 299 21203.19 103.63 42885.54 47840.90 2015-10-26 01:10:50.000 299 21203.18 103.63 42885.56 47840.90 2015-10-26 01:10:51.000 299 21203.18 103.63 42885.57 47840.92 2015-10-26 01:10:52.000 299 21203.19 103.63 42885.57 47840.91 2015-10-26 01:10:53.000 299 21203.17 103.65 42885.55 47840.93 2015-10-26 01:10:54.000 299 21203.21 103.65 42885.58 47840.93 2015-10-26 01:10:55.000 299 21203.25 103.66 42885.55 47840.94 2015-10-26 01:10:56.000 299 21203.24 103.64 42885.58 47840.93 2015-10-26 01:10:57.000 299 21203.23 103.62 42885.57 47840.95 2015-10-26 01:10:58.000 299 21203.24 103.62 42885.56 47840.95 2015-10-26 01:10:59.000 299 21203.21 103.63 42885.56 47840.94 2015-10-26 01:11:00.000 299 21203.26 103.63 42885.54 47840.97 2015-10-26 01:11:01.000 299 21203.27 103.64 42885.54 47840.93 2015-10-26 01:11:02.000 299 21203.25 103.65 42885.55 47840.94 2015-10-26 01:11:03.000 299 21203.27 103.63 42885.55 47840.96 2015-10-26 01:11:04.000 299 21203.27 103.63 42885.58 47840.95 2015-10-26 01:11:05.000 299 21203.26 103.64 42885.53 47840.96 2015-10-26 01:11:06.000 299 21203.27 103.64 42885.54 47840.95 2015-10-26 01:11:07.000 299 21203.26 103.61 42885.54 47840.96 2015-10-26 01:11:08.000 299 21203.27 103.61 42885.53 47840.95 2015-10-26 01:11:09.000 299 21203.29 103.59 42885.52 47840.96 2015-10-26 01:11:10.000 299 21203.29 103.61 42885.55 47840.96 2015-10-26 01:11:11.000 299 21203.30 103.62 42885.56 47840.96 2015-10-26 01:11:12.000 299 21203.30 103.61 42885.54 47840.96 2015-10-26 01:11:13.000 299 21203.29 103.61 42885.53 47840.96 2015-10-26 01:11:14.000 299 21203.31 103.59 42885.55 47840.95 2015-10-26 01:11:15.000 299 21203.33 103.59 42885.54 47840.95 2015-10-26 01:11:16.000 299 21203.32 103.57 42885.55 47840.96 2015-10-26 01:11:17.000 299 21203.31 103.57 42885.57 47840.94 2015-10-26 01:11:18.000 299 21203.31 103.54 42885.57 47840.96 2015-10-26 01:11:19.000 299 21203.31 103.55 42885.56 47840.95 2015-10-26 01:11:20.000 299 21203.35 103.54 42885.56 47840.97 2015-10-26 01:11:21.000 299 21203.35 103.56 42885.59 47840.98 2015-10-26 01:11:22.000 299 21203.36 103.55 42885.60 47840.96 2015-10-26 01:11:23.000 299 21203.34 103.57 42885.58 47840.96 2015-10-26 01:11:24.000 299 21203.37 103.58 42885.57 47840.97 2015-10-26 01:11:25.000 299 21203.36 103.55 42885.55 47840.99 2015-10-26 01:11:26.000 299 21203.37 103.55 42885.54 47840.98 2015-10-26 01:11:27.000 299 21203.38 103.55 42885.58 47840.97 2015-10-26 01:11:28.000 299 21203.38 103.56 42885.54 47841.00 2015-10-26 01:11:29.000 299 21203.36 103.57 42885.53 47840.97 2015-10-26 01:11:30.000 299 21203.33 103.57 42885.52 47840.96 2015-10-26 01:11:31.000 299 21203.33 103.59 42885.53 47840.99 2015-10-26 01:11:32.000 299 21203.34 103.59 42885.55 47840.97 2015-10-26 01:11:33.000 299 21203.31 103.59 42885.56 47840.99 2015-10-26 01:11:34.000 299 21203.32 103.59 42885.57 47840.98 2015-10-26 01:11:35.000 299 21203.30 103.57 42885.57 47840.96 2015-10-26 01:11:36.000 299 21203.34 103.58 42885.58 47840.97 2015-10-26 01:11:37.000 299 21203.30 103.58 42885.57 47840.97 2015-10-26 01:11:38.000 299 21203.30 103.59 42885.57 47840.96 2015-10-26 01:11:39.000 299 21203.30 103.58 42885.56 47840.95 2015-10-26 01:11:40.000 299 21203.30 103.59 42885.57 47840.95 2015-10-26 01:11:41.000 299 21203.31 103.59 42885.56 47840.96 2015-10-26 01:11:42.000 299 21203.30 103.60 42885.59 47840.94 2015-10-26 01:11:43.000 299 21203.32 103.58 42885.56 47840.97 2015-10-26 01:11:44.000 299 21203.33 103.58 42885.55 47840.93 2015-10-26 01:11:45.000 299 21203.35 103.57 42885.55 47840.96 2015-10-26 01:11:46.000 299 21203.35 103.58 42885.58 47840.96 2015-10-26 01:11:47.000 299 21203.31 103.61 42885.60 47840.95 2015-10-26 01:11:48.000 299 21203.31 103.62 42885.59 47840.98 2015-10-26 01:11:49.000 299 21203.31 103.62 42885.55 47840.97 2015-10-26 01:11:50.000 299 21203.32 103.61 42885.51 47840.98 2015-10-26 01:11:51.000 299 21203.33 103.59 42885.49 47840.98 2015-10-26 01:11:52.000 299 21203.34 103.60 42885.52 47840.98 2015-10-26 01:11:53.000 299 21203.36 103.59 42885.49 47840.97 2015-10-26 01:11:54.000 299 21203.35 103.59 42885.52 47841.00 2015-10-26 01:11:55.000 299 21203.35 103.58 42885.51 47841.00 2015-10-26 01:11:56.000 299 21203.34 103.57 42885.52 47841.00 2015-10-26 01:11:57.000 299 21203.37 103.57 42885.54 47841.01 2015-10-26 01:11:58.000 299 21203.40 103.55 42885.49 47841.01 2015-10-26 01:11:59.000 299 21203.40 103.55 42885.48 47840.98 2015-10-26 01:12:00.000 299 21203.40 103.55 42885.50 47841.01 2015-10-26 01:12:01.000 299 21203.40 103.56 42885.52 47841.03 2015-10-26 01:12:02.000 299 21203.40 103.55 42885.50 47841.02 2015-10-26 01:12:03.000 299 21203.41 103.56 42885.50 47841.01 2015-10-26 01:12:04.000 299 21203.40 103.56 42885.53 47841.02 2015-10-26 01:12:05.000 299 21203.42 103.55 42885.51 47841.03 2015-10-26 01:12:06.000 299 21203.39 103.54 42885.48 47841.03 2015-10-26 01:12:07.000 299 21203.39 103.54 42885.50 47841.01 2015-10-26 01:12:08.000 299 21203.43 103.53 42885.48 47841.02 2015-10-26 01:12:09.000 299 21203.42 103.52 42885.48 47841.02 2015-10-26 01:12:10.000 299 21203.41 103.54 42885.48 47841.03 2015-10-26 01:12:11.000 299 21203.42 103.53 42885.49 47841.03 2015-10-26 01:12:12.000 299 21203.39 103.55 42885.48 47841.02 2015-10-26 01:12:13.000 299 21203.38 103.56 42885.49 47841.01 2015-10-26 01:12:14.000 299 21203.40 103.58 42885.53 47841.03 2015-10-26 01:12:15.000 299 21203.43 103.58 42885.54 47841.02 2015-10-26 01:12:16.000 299 21203.43 103.57 42885.53 47841.04 2015-10-26 01:12:17.000 299 21203.42 103.58 42885.52 47841.04 2015-10-26 01:12:18.000 299 21203.44 103.60 42885.52 47841.04 2015-10-26 01:12:19.000 299 21203.44 103.63 42885.54 47841.04 2015-10-26 01:12:20.000 299 21203.45 103.61 42885.54 47841.04 2015-10-26 01:12:21.000 299 21203.50 103.63 42885.49 47841.05 2015-10-26 01:12:22.000 299 21203.49 103.60 42885.50 47841.05 2015-10-26 01:12:23.000 299 21203.51 103.58 42885.50 47841.05 2015-10-26 01:12:24.000 299 21203.52 103.59 42885.53 47841.07 2015-10-26 01:12:25.000 299 21203.52 103.57 42885.51 47841.06 2015-10-26 01:12:26.000 299 21203.51 103.55 42885.51 47841.07 2015-10-26 01:12:27.000 299 21203.50 103.57 42885.52 47841.05 2015-10-26 01:12:28.000 299 21203.50 103.56 42885.51 47841.06 2015-10-26 01:12:29.000 299 21203.50 103.58 42885.54 47841.06 2015-10-26 01:12:30.000 299 21203.51 103.56 42885.53 47841.08 2015-10-26 01:12:31.000 299 21203.50 103.55 42885.53 47841.06 2015-10-26 01:12:32.000 299 21203.50 103.57 42885.51 47841.05 2015-10-26 01:12:33.000 299 21203.52 103.55 42885.51 47841.08 2015-10-26 01:12:34.000 299 21203.52 103.53 42885.50 47841.08 2015-10-26 01:12:35.000 299 21203.49 103.54 42885.51 47841.07 2015-10-26 01:12:36.000 299 21203.54 103.53 42885.53 47841.07 2015-10-26 01:12:37.000 299 21203.54 103.55 42885.52 47841.10 2015-10-26 01:12:38.000 299 21203.51 103.57 42885.53 47841.07 2015-10-26 01:12:39.000 299 21203.52 103.56 42885.53 47841.07 2015-10-26 01:12:40.000 299 21203.54 103.56 42885.50 47841.07 2015-10-26 01:12:41.000 299 21203.54 103.55 42885.51 47841.10 2015-10-26 01:12:42.000 299 21203.56 103.54 42885.51 47841.10 2015-10-26 01:12:43.000 299 21203.54 103.55 42885.54 47841.08 2015-10-26 01:12:44.000 299 21203.51 103.57 42885.51 47841.09 2015-10-26 01:12:45.000 299 21203.54 103.58 42885.52 47841.10 2015-10-26 01:12:46.000 299 21203.54 103.58 42885.53 47841.10 2015-10-26 01:12:47.000 299 21203.55 103.57 42885.50 47841.10 2015-10-26 01:12:48.000 299 21203.55 103.56 42885.51 47841.08 2015-10-26 01:12:49.000 299 21203.53 103.53 42885.52 47841.08 2015-10-26 01:12:50.000 299 21203.55 103.55 42885.50 47841.09 2015-10-26 01:12:51.000 299 21203.54 103.56 42885.49 47841.09 2015-10-26 01:12:52.000 299 21203.57 103.57 42885.50 47841.10 2015-10-26 01:12:53.000 299 21203.60 103.58 42885.48 47841.09 2015-10-26 01:12:54.000 299 21203.59 103.58 42885.49 47841.10 2015-10-26 01:12:55.000 299 21203.56 103.60 42885.49 47841.07 2015-10-26 01:12:56.000 299 21203.57 103.59 42885.49 47841.08 2015-10-26 01:12:57.000 299 21203.61 103.59 42885.46 47841.08 2015-10-26 01:12:58.000 299 21203.59 103.60 42885.49 47841.11 2015-10-26 01:12:59.000 299 21203.57 103.60 42885.46 47841.07 2015-10-26 01:13:00.000 299 21203.57 103.61 42885.47 47841.11 2015-10-26 01:13:01.000 299 21203.60 103.60 42885.49 47841.08 2015-10-26 01:13:02.000 299 21203.60 103.57 42885.47 47841.12 2015-10-26 01:13:03.000 299 21203.65 103.55 42885.49 47841.09 2015-10-26 01:13:04.000 299 21203.65 103.57 42885.47 47841.09 2015-10-26 01:13:05.000 299 21203.60 103.55 42885.51 47841.11 2015-10-26 01:13:06.000 299 21203.60 103.55 42885.51 47841.11 2015-10-26 01:13:07.000 299 21203.62 103.55 42885.50 47841.10 2015-10-26 01:13:08.000 299 21203.60 103.56 42885.50 47841.09 2015-10-26 01:13:09.000 299 21203.60 103.54 42885.52 47841.12 2015-10-26 01:13:10.000 299 21203.61 103.53 42885.52 47841.10 2015-10-26 01:13:11.000 299 21203.61 103.52 42885.51 47841.11 2015-10-26 01:13:12.000 299 21203.61 103.50 42885.52 47841.11 2015-10-26 01:13:13.000 299 21203.60 103.49 42885.53 47841.12 2015-10-26 01:13:14.000 299 21203.62 103.50 42885.55 47841.12 2015-10-26 01:13:15.000 299 21203.60 103.52 42885.56 47841.12 2015-10-26 01:13:16.000 299 21203.59 103.51 42885.53 47841.09 2015-10-26 01:13:17.000 299 21203.61 103.53 42885.52 47841.12 2015-10-26 01:13:18.000 299 21203.62 103.51 42885.52 47841.10 2015-10-26 01:13:19.000 299 21203.62 103.52 42885.52 47841.11 2015-10-26 01:13:20.000 299 21203.61 103.52 42885.50 47841.10 2015-10-26 01:13:21.000 299 21203.61 103.51 42885.50 47841.11 2015-10-26 01:13:22.000 299 21203.59 103.50 42885.52 47841.10 2015-10-26 01:13:23.000 299 21203.58 103.51 42885.53 47841.09 2015-10-26 01:13:24.000 299 21203.62 103.51 42885.52 47841.10 2015-10-26 01:13:25.000 299 21203.63 103.49 42885.50 47841.12 2015-10-26 01:13:26.000 299 21203.59 103.50 42885.52 47841.09 2015-10-26 01:13:27.000 299 21203.59 103.49 42885.51 47841.10 2015-10-26 01:13:28.000 299 21203.60 103.51 42885.51 47841.09 2015-10-26 01:13:29.000 299 21203.57 103.51 42885.54 47841.10 2015-10-26 01:13:30.000 299 21203.59 103.52 42885.51 47841.09 2015-10-26 01:13:31.000 299 21203.61 103.52 42885.47 47841.09 2015-10-26 01:13:32.000 299 21203.61 103.49 42885.51 47841.11 2015-10-26 01:13:33.000 299 21203.62 103.48 42885.51 47841.10 2015-10-26 01:13:34.000 299 21203.59 103.52 42885.54 47841.09 2015-10-26 01:13:35.000 299 21203.62 103.49 42885.51 47841.10 2015-10-26 01:13:36.000 299 21203.61 103.49 42885.54 47841.10 2015-10-26 01:13:37.000 299 21203.59 103.49 42885.50 47841.11 2015-10-26 01:13:38.000 299 21203.59 103.50 42885.48 47841.10 2015-10-26 01:13:39.000 299 21203.61 103.50 42885.47 47841.09 2015-10-26 01:13:40.000 299 21203.63 103.49 42885.50 47841.10 2015-10-26 01:13:41.000 299 21203.63 103.47 42885.50 47841.10 2015-10-26 01:13:42.000 299 21203.62 103.47 42885.51 47841.10 2015-10-26 01:13:43.000 299 21203.61 103.48 42885.51 47841.10 2015-10-26 01:13:44.000 299 21203.59 103.49 42885.53 47841.09 2015-10-26 01:13:45.000 299 21203.61 103.48 42885.51 47841.09 2015-10-26 01:13:46.000 299 21203.56 103.46 42885.53 47841.08 2015-10-26 01:13:47.000 299 21203.54 103.47 42885.52 47841.08 2015-10-26 01:13:48.000 299 21203.52 103.50 42885.51 47841.08 2015-10-26 01:13:49.000 299 21203.53 103.49 42885.50 47841.06 2015-10-26 01:13:50.000 299 21203.51 103.50 42885.52 47841.07 2015-10-26 01:13:51.000 299 21203.48 103.51 42885.50 47841.08 2015-10-26 01:13:52.000 299 21203.50 103.50 42885.50 47841.06 2015-10-26 01:13:53.000 299 21203.52 103.50 42885.51 47841.07 2015-10-26 01:13:54.000 299 21203.51 103.53 42885.48 47841.05 2015-10-26 01:13:55.000 299 21203.50 103.53 42885.49 47841.05 2015-10-26 01:13:56.000 299 21203.48 103.51 42885.49 47841.06 2015-10-26 01:13:57.000 299 21203.47 103.53 42885.49 47841.05 2015-10-26 01:13:58.000 299 21203.49 103.51 42885.51 47841.04 2015-10-26 01:13:59.000 299 21203.48 103.54 42885.50 47841.04 2015-10-26 01:14:00.000 299 21203.48 103.55 42885.50 47841.04 2015-10-26 01:14:01.000 299 21203.46 103.54 42885.51 47841.03 2015-10-26 01:14:02.000 299 21203.47 103.53 42885.55 47841.04 2015-10-26 01:14:03.000 299 21203.43 103.57 42885.51 47841.03 2015-10-26 01:14:04.000 299 21203.45 103.57 42885.52 47841.03 2015-10-26 01:14:05.000 299 21203.44 103.56 42885.55 47841.03 2015-10-26 01:14:06.000 299 21203.43 103.56 42885.50 47841.04 2015-10-26 01:14:07.000 299 21203.45 103.54 42885.52 47841.04 2015-10-26 01:14:08.000 299 21203.47 103.53 42885.51 47841.04 2015-10-26 01:14:09.000 299 21203.49 103.51 42885.49 47841.02 2015-10-26 01:14:10.000 299 21203.47 103.53 42885.50 47841.05 2015-10-26 01:14:11.000 299 21203.46 103.53 42885.52 47841.03 2015-10-26 01:14:12.000 299 21203.50 103.51 42885.53 47841.02 2015-10-26 01:14:13.000 299 21203.48 103.51 42885.49 47841.06 2015-10-26 01:14:14.000 299 21203.49 103.53 42885.50 47841.06 2015-10-26 01:14:15.000 299 21203.51 103.51 42885.51 47841.04 2015-10-26 01:14:16.000 299 21203.50 103.52 42885.51 47841.05 2015-10-26 01:14:17.000 299 21203.45 103.55 42885.49 47841.02 2015-10-26 01:14:18.000 299 21203.46 103.54 42885.49 47841.07 2015-10-26 01:14:19.000 299 21203.46 103.54 42885.52 47841.03 2015-10-26 01:14:20.000 299 21203.50 103.51 42885.49 47841.02 2015-10-26 01:14:21.000 299 21203.48 103.50 42885.51 47841.05 2015-10-26 01:14:22.000 299 21203.51 103.51 42885.50 47841.06 2015-10-26 01:14:23.000 299 21203.49 103.53 42885.47 47841.05 2015-10-26 01:14:24.000 299 21203.48 103.51 42885.49 47841.04 2015-10-26 01:14:25.000 299 21203.48 103.49 42885.50 47841.09 2015-10-26 01:14:26.000 299 21203.51 103.48 42885.48 47841.05 2015-10-26 01:14:27.000 299 21203.50 103.51 42885.50 47841.05 2015-10-26 01:14:28.000 299 21203.47 103.54 42885.49 47841.05 2015-10-26 01:14:29.000 299 21203.47 103.53 42885.48 47841.04 2015-10-26 01:14:30.000 299 21203.49 103.50 42885.47 47841.04 2015-10-26 01:14:31.000 299 21203.49 103.49 42885.47 47841.04 2015-10-26 01:14:32.000 299 21203.47 103.49 42885.50 47841.05 2015-10-26 01:14:33.000 299 21203.45 103.52 42885.50 47841.04 2015-10-26 01:14:34.000 299 21203.42 103.54 42885.51 47841.05 2015-10-26 01:14:35.000 299 21203.39 103.54 42885.51 47841.02 2015-10-26 01:14:36.000 299 21203.39 103.53 42885.51 47841.01 2015-10-26 01:14:37.000 299 21203.40 103.50 42885.48 47841.01 2015-10-26 01:14:38.000 299 21203.41 103.48 42885.47 47841.00 2015-10-26 01:14:39.000 299 21203.38 103.49 42885.48 47841.01 2015-10-26 01:14:40.000 299 21203.36 103.50 42885.48 47840.99 2015-10-26 01:14:41.000 299 21203.38 103.49 42885.47 47841.01 2015-10-26 01:14:42.000 299 21203.37 103.49 42885.47 47841.02 2015-10-26 01:14:43.000 299 21203.37 103.49 42885.48 47841.01 2015-10-26 01:14:44.000 299 21203.40 103.49 42885.50 47841.01 2015-10-26 01:14:45.000 299 21203.41 103.46 42885.51 47841.01 2015-10-26 01:14:46.000 299 21203.43 103.47 42885.48 47841.03 2015-10-26 01:14:47.000 299 21203.42 103.45 42885.50 47841.03 2015-10-26 01:14:48.000 299 21203.42 103.44 42885.49 47841.02 2015-10-26 01:14:49.000 299 21203.42 103.47 42885.48 47841.02 2015-10-26 01:14:50.000 299 21203.43 103.46 42885.48 47841.04 2015-10-26 01:14:51.000 299 21203.45 103.47 42885.50 47841.03 2015-10-26 01:14:52.000 299 21203.41 103.45 42885.50 47841.03 2015-10-26 01:14:53.000 299 21203.37 103.45 42885.49 47841.02 2015-10-26 01:14:54.000 299 21203.39 103.46 42885.50 47841.02 2015-10-26 01:14:55.000 299 21203.39 103.47 42885.51 47841.01 2015-10-26 01:14:56.000 299 21203.39 103.46 42885.53 47841.02 2015-10-26 01:14:57.000 299 21203.38 103.46 42885.51 47841.01 2015-10-26 01:14:58.000 299 21203.38 103.45 42885.49 47841.00 2015-10-26 01:14:59.000 299 21203.36 103.44 42885.49 47840.99 2015-10-26 01:15:00.000 299 21203.37 103.47 42885.49 47840.98 2015-10-26 01:15:01.000 299 21203.36 103.44 42885.50 47840.98 2015-10-26 01:15:02.000 299 21203.36 103.46 42885.48 47840.98 2015-10-26 01:15:03.000 299 21203.38 103.49 42885.46 47840.99 2015-10-26 01:15:04.000 299 21203.36 103.47 42885.46 47840.97 2015-10-26 01:15:05.000 299 21203.34 103.46 42885.49 47840.99 2015-10-26 01:15:06.000 299 21203.35 103.47 42885.50 47840.95 2015-10-26 01:15:07.000 299 21203.34 103.48 42885.48 47840.98 2015-10-26 01:15:08.000 299 21203.32 103.46 42885.46 47840.96 2015-10-26 01:15:09.000 299 21203.34 103.44 42885.47 47840.98 2015-10-26 01:15:10.000 299 21203.36 103.44 42885.47 47840.97 2015-10-26 01:15:11.000 299 21203.35 103.42 42885.49 47840.98 2015-10-26 01:15:12.000 299 21203.34 103.43 42885.49 47840.96 2015-10-26 01:15:13.000 299 21203.34 103.43 42885.49 47840.98 2015-10-26 01:15:14.000 299 21203.34 103.43 42885.50 47840.95 2015-10-26 01:15:15.000 299 21203.33 103.46 42885.48 47840.96 2015-10-26 01:15:16.000 299 21203.32 103.47 42885.46 47840.96 2015-10-26 01:15:17.000 299 21203.31 103.47 42885.48 47840.96 2015-10-26 01:15:18.000 299 21203.31 103.45 42885.45 47840.96 2015-10-26 01:15:19.000 299 21203.33 103.44 42885.46 47840.96 2015-10-26 01:15:20.000 299 21203.34 103.44 42885.48 47840.96 2015-10-26 01:15:21.000 299 21203.34 103.44 42885.49 47840.98 2015-10-26 01:15:22.000 299 21203.35 103.44 42885.47 47840.97 2015-10-26 01:15:23.000 299 21203.34 103.44 42885.47 47840.98 2015-10-26 01:15:24.000 299 21203.36 103.44 42885.49 47840.98 2015-10-26 01:15:25.000 299 21203.34 103.44 42885.48 47840.96 2015-10-26 01:15:26.000 299 21203.33 103.45 42885.48 47840.98 2015-10-26 01:15:27.000 299 21203.35 103.44 42885.46 47840.96 2015-10-26 01:15:28.000 299 21203.34 103.44 42885.47 47840.95 2015-10-26 01:15:29.000 299 21203.35 103.44 42885.47 47840.97 2015-10-26 01:15:30.000 299 21203.36 103.48 42885.45 47840.98 2015-10-26 01:15:31.000 299 21203.33 103.50 42885.45 47840.97 2015-10-26 01:15:32.000 299 21203.36 103.47 42885.48 47840.96 2015-10-26 01:15:33.000 299 21203.36 103.47 42885.47 47840.97 2015-10-26 01:15:34.000 299 21203.35 103.50 42885.45 47840.97 2015-10-26 01:15:35.000 299 21203.32 103.49 42885.48 47840.95 2015-10-26 01:15:36.000 299 21203.32 103.50 42885.47 47840.97 2015-10-26 01:15:37.000 299 21203.34 103.47 42885.46 47840.96 2015-10-26 01:15:38.000 299 21203.34 103.46 42885.48 47840.97 2015-10-26 01:15:39.000 299 21203.31 103.48 42885.48 47840.95 2015-10-26 01:15:40.000 299 21203.32 103.50 42885.45 47840.96 2015-10-26 01:15:41.000 299 21203.30 103.49 42885.44 47840.95 2015-10-26 01:15:42.000 299 21203.30 103.49 42885.45 47840.95 2015-10-26 01:15:43.000 299 21203.29 103.50 42885.46 47840.97 2015-10-26 01:15:44.000 299 21203.27 103.50 42885.43 47840.93 2015-10-26 01:15:45.000 299 21203.27 103.49 42885.44 47840.95 2015-10-26 01:15:46.000 299 21203.28 103.49 42885.48 47840.96 2015-10-26 01:15:47.000 299 21203.28 103.51 42885.43 47840.94 2015-10-26 01:15:48.000 299 21203.28 103.50 42885.47 47840.95 2015-10-26 01:15:49.000 299 21203.26 103.49 42885.47 47840.93 2015-10-26 01:15:50.000 299 21203.26 103.50 42885.50 47840.97 2015-10-26 01:15:51.000 299 21203.23 103.47 42885.50 47840.92 2015-10-26 01:15:52.000 299 21203.25 103.47 42885.51 47840.95 2015-10-26 01:15:53.000 299 21203.26 103.47 42885.47 47840.91 2015-10-26 01:15:54.000 299 21203.24 103.47 42885.47 47840.91 2015-10-26 01:15:55.000 299 21203.20 103.48 42885.46 47840.93 2015-10-26 01:15:56.000 299 21203.24 103.48 42885.46 47840.91 2015-10-26 01:15:57.000 299 21203.24 103.50 42885.47 47840.91 2015-10-26 01:15:58.000 299 21203.24 103.51 42885.48 47840.91 2015-10-26 01:15:59.000 299 21203.21 103.50 42885.49 47840.90 2015-10-26 01:16:00.000 299 21203.20 103.50 42885.52 47840.91 2015-10-26 01:16:01.000 299 21203.17 103.52 42885.50 47840.88 2015-10-26 01:16:02.000 299 21203.16 103.51 42885.48 47840.89 2015-10-26 01:16:03.000 299 21203.16 103.49 42885.47 47840.87 2015-10-26 01:16:04.000 299 21203.14 103.52 42885.46 47840.88 2015-10-26 01:16:05.000 299 21203.13 103.51 42885.45 47840.87 2015-10-26 01:16:06.000 299 21203.13 103.52 42885.46 47840.85 2015-10-26 01:16:07.000 299 21203.12 103.52 42885.47 47840.88 2015-10-26 01:16:08.000 299 21203.13 103.54 42885.47 47840.84 2015-10-26 01:16:09.000 299 21203.11 103.56 42885.46 47840.86 2015-10-26 01:16:10.000 299 21203.08 103.54 42885.45 47840.84 2015-10-26 01:16:11.000 299 21203.10 103.56 42885.47 47840.84 2015-10-26 01:16:12.000 299 21203.10 103.55 42885.47 47840.84 2015-10-26 01:16:13.000 299 21203.08 103.60 42885.48 47840.84 2015-10-26 01:16:14.000 299 21203.06 103.58 42885.46 47840.85 2015-10-26 01:16:15.000 299 21203.09 103.59 42885.46 47840.85 2015-10-26 01:16:16.000 299 21203.11 103.59 42885.50 47840.85 2015-10-26 01:16:17.000 299 21203.09 103.60 42885.50 47840.84 2015-10-26 01:16:18.000 299 21203.12 103.57 42885.48 47840.82 2015-10-26 01:16:19.000 299 21203.09 103.58 42885.48 47840.83 2015-10-26 01:16:20.000 299 21203.06 103.60 42885.49 47840.84 2015-10-26 01:16:21.000 299 21203.05 103.60 42885.48 47840.82 2015-10-26 01:16:22.000 299 21203.04 103.61 42885.45 47840.83 2015-10-26 01:16:23.000 299 21203.03 103.61 42885.48 47840.83 2015-10-26 01:16:24.000 299 21203.07 103.59 42885.45 47840.83 2015-10-26 01:16:25.000 299 21203.08 103.58 42885.46 47840.82 2015-10-26 01:16:26.000 299 21203.07 103.61 42885.47 47840.82 2015-10-26 01:16:27.000 299 21203.07 103.62 42885.48 47840.83 2015-10-26 01:16:28.000 299 21203.06 103.61 42885.48 47840.83 2015-10-26 01:16:29.000 299 21203.07 103.60 42885.48 47840.81 2015-10-26 01:16:30.000 299 21203.08 103.61 42885.43 47840.81 2015-10-26 01:16:31.000 299 21203.07 103.61 42885.43 47840.82 2015-10-26 01:16:32.000 299 21203.03 103.60 42885.42 47840.80 2015-10-26 01:16:33.000 299 21203.01 103.63 42885.45 47840.80 2015-10-26 01:16:34.000 299 21202.99 103.61 42885.46 47840.80 2015-10-26 01:16:35.000 299 21202.98 103.63 42885.46 47840.78 2015-10-26 01:16:36.000 299 21202.98 103.65 42885.43 47840.78 2015-10-26 01:16:37.000 299 21202.98 103.66 42885.44 47840.76 2015-10-26 01:16:38.000 299 21202.97 103.66 42885.47 47840.78 2015-10-26 01:16:39.000 299 21202.95 103.66 42885.46 47840.74 2015-10-26 01:16:40.000 299 21202.95 103.67 42885.41 47840.75 2015-10-26 01:16:41.000 299 21202.95 103.68 42885.42 47840.73 2015-10-26 01:16:42.000 299 21202.94 103.70 42885.46 47840.75 2015-10-26 01:16:43.000 299 21202.95 103.71 42885.45 47840.72 2015-10-26 01:16:44.000 299 21202.95 103.73 42885.42 47840.74 2015-10-26 01:16:45.000 299 21202.95 103.71 42885.42 47840.73 2015-10-26 01:16:46.000 299 21202.91 103.71 42885.46 47840.73 2015-10-26 01:16:47.000 299 21202.90 103.72 42885.45 47840.73 2015-10-26 01:16:48.000 299 21202.91 103.75 42885.45 47840.72 2015-10-26 01:16:49.000 299 21202.89 103.76 42885.42 47840.75 2015-10-26 01:16:50.000 299 21202.92 103.73 42885.43 47840.71 2015-10-26 01:16:51.000 299 21202.88 103.73 42885.42 47840.74 2015-10-26 01:16:52.000 299 21202.92 103.73 42885.40 47840.75 2015-10-26 01:16:53.000 299 21202.95 103.73 42885.43 47840.72 2015-10-26 01:16:54.000 299 21202.95 103.74 42885.42 47840.74 2015-10-26 01:16:55.000 299 21202.93 103.75 42885.43 47840.73 2015-10-26 01:16:56.000 299 21202.93 103.75 42885.44 47840.74 2015-10-26 01:16:57.000 299 21202.94 103.76 42885.45 47840.74 2015-10-26 01:16:58.000 299 21202.92 103.78 42885.43 47840.74 2015-10-26 01:16:59.000 299 21202.92 103.77 42885.44 47840.74 2015-10-26 01:17:00.000 299 21202.92 103.76 42885.43 47840.75 2015-10-26 01:17:01.000 299 21202.93 103.75 42885.44 47840.73 2015-10-26 01:17:02.000 299 21202.93 103.75 42885.44 47840.72 2015-10-26 01:17:03.000 299 21202.91 103.76 42885.44 47840.72 2015-10-26 01:17:04.000 299 21202.89 103.75 42885.47 47840.73 2015-10-26 01:17:05.000 299 21202.86 103.75 42885.44 47840.72 2015-10-26 01:17:06.000 299 21202.88 103.75 42885.41 47840.72 2015-10-26 01:17:07.000 299 21202.89 103.75 42885.41 47840.72 2015-10-26 01:17:08.000 299 21202.89 103.76 42885.41 47840.72 2015-10-26 01:17:09.000 299 21202.88 103.75 42885.43 47840.70 2015-10-26 01:17:10.000 299 21202.88 103.75 42885.43 47840.72 2015-10-26 01:17:11.000 299 21202.88 103.76 42885.42 47840.73 2015-10-26 01:17:12.000 299 21202.88 103.75 42885.43 47840.70 2015-10-26 01:17:13.000 299 21202.88 103.76 42885.45 47840.70 2015-10-26 01:17:14.000 299 21202.86 103.77 42885.47 47840.70 2015-10-26 01:17:15.000 299 21202.86 103.76 42885.45 47840.70 2015-10-26 01:17:16.000 299 21202.86 103.75 42885.45 47840.72 2015-10-26 01:17:17.000 299 21202.86 103.75 42885.43 47840.70 2015-10-26 01:17:18.000 299 21202.85 103.77 42885.43 47840.70 2015-10-26 01:17:19.000 299 21202.84 103.75 42885.42 47840.70 2015-10-26 01:17:20.000 299 21202.84 103.77 42885.43 47840.69 2015-10-26 01:17:21.000 299 21202.85 103.77 42885.44 47840.69 2015-10-26 01:17:22.000 299 21202.83 103.77 42885.42 47840.68 2015-10-26 01:17:23.000 299 21202.84 103.77 42885.43 47840.68 2015-10-26 01:17:24.000 299 21202.82 103.77 42885.45 47840.69 2015-10-26 01:17:25.000 299 21202.80 103.73 42885.44 47840.71 2015-10-26 01:17:26.000 299 21202.82 103.73 42885.44 47840.69 2015-10-26 01:17:27.000 299 21202.78 103.73 42885.45 47840.70 2015-10-26 01:17:28.000 299 21202.80 103.74 42885.46 47840.67 2015-10-26 01:17:29.000 299 21202.78 103.73 42885.43 47840.67 2015-10-26 01:17:30.000 299 21202.82 103.74 42885.42 47840.67 2015-10-26 01:17:31.000 299 21202.80 103.74 42885.44 47840.68 2015-10-26 01:17:32.000 299 21202.75 103.74 42885.43 47840.68 2015-10-26 01:17:33.000 299 21202.76 103.76 42885.42 47840.69 2015-10-26 01:17:34.000 299 21202.77 103.76 42885.43 47840.67 2015-10-26 01:17:35.000 299 21202.75 103.77 42885.46 47840.67 2015-10-26 01:17:36.000 299 21202.73 103.81 42885.44 47840.68 2015-10-26 01:17:37.000 299 21202.72 103.80 42885.48 47840.66 2015-10-26 01:17:38.000 299 21202.73 103.83 42885.47 47840.66 2015-10-26 01:17:39.000 299 21202.74 103.81 42885.45 47840.64 2015-10-26 01:17:40.000 299 21202.74 103.79 42885.46 47840.66 2015-10-26 01:17:41.000 299 21202.70 103.81 42885.46 47840.66 2015-10-26 01:17:42.000 299 21202.70 103.80 42885.47 47840.65 2015-10-26 01:17:43.000 299 21202.72 103.78 42885.48 47840.64 2015-10-26 01:17:44.000 299 21202.71 103.79 42885.44 47840.62 2015-10-26 01:17:45.000 299 21202.72 103.80 42885.43 47840.63 2015-10-26 01:17:46.000 299 21202.69 103.82 42885.46 47840.63 2015-10-26 01:17:47.000 299 21202.70 103.81 42885.46 47840.63 2015-10-26 01:17:48.000 299 21202.72 103.81 42885.48 47840.63 2015-10-26 01:17:49.000 299 21202.71 103.81 42885.47 47840.63 2015-10-26 01:17:50.000 299 21202.70 103.82 42885.46 47840.62 2015-10-26 01:17:51.000 299 21202.67 103.80 42885.46 47840.62 2015-10-26 01:17:52.000 299 21202.68 103.80 42885.44 47840.62 2015-10-26 01:17:53.000 299 21202.68 103.82 42885.44 47840.61 2015-10-26 01:17:54.000 299 21202.66 103.82 42885.43 47840.64 2015-10-26 01:17:55.000 299 21202.66 103.84 42885.45 47840.60 2015-10-26 01:17:56.000 299 21202.66 103.84 42885.46 47840.60 2015-10-26 01:17:57.000 299 21202.65 103.86 42885.45 47840.62 2015-10-26 01:17:58.000 299 21202.66 103.86 42885.45 47840.60 2015-10-26 01:17:59.000 299 21202.69 103.81 42885.46 47840.61 2015-10-26 01:18:00.000 299 21202.69 103.83 42885.48 47840.61 2015-10-26 01:18:01.000 299 21202.67 103.83 42885.45 47840.60 2015-10-26 01:18:02.000 299 21202.68 103.84 42885.47 47840.62 2015-10-26 01:18:03.000 299 21202.66 103.83 42885.45 47840.61 2015-10-26 01:18:04.000 299 21202.67 103.83 42885.45 47840.61 2015-10-26 01:18:05.000 299 21202.70 103.83 42885.41 47840.63 2015-10-26 01:18:06.000 299 21202.68 103.82 42885.43 47840.62 2015-10-26 01:18:07.000 299 21202.66 103.83 42885.46 47840.62 2015-10-26 01:18:08.000 299 21202.68 103.82 42885.46 47840.61 2015-10-26 01:18:09.000 299 21202.68 103.82 42885.45 47840.63 2015-10-26 01:18:10.000 299 21202.66 103.81 42885.44 47840.64 2015-10-26 01:18:11.000 299 21202.68 103.83 42885.47 47840.63 2015-10-26 01:18:12.000 299 21202.69 103.83 42885.47 47840.63 2015-10-26 01:18:13.000 299 21202.70 103.84 42885.42 47840.63 2015-10-26 01:18:14.000 299 21202.68 103.81 42885.43 47840.62 2015-10-26 01:18:15.000 299 21202.66 103.83 42885.42 47840.63 2015-10-26 01:18:16.000 299 21202.67 103.82 42885.44 47840.62 2015-10-26 01:18:17.000 299 21202.68 103.81 42885.44 47840.62 2015-10-26 01:18:18.000 299 21202.69 103.84 42885.40 47840.59 2015-10-26 01:18:19.000 299 21202.66 103.86 42885.41 47840.62 2015-10-26 01:18:20.000 299 21202.67 103.83 42885.43 47840.61 2015-10-26 01:18:21.000 299 21202.67 103.80 42885.44 47840.60 2015-10-26 01:18:22.000 299 21202.67 103.80 42885.43 47840.60 2015-10-26 01:18:23.000 299 21202.72 103.81 42885.41 47840.61 2015-10-26 01:18:24.000 299 21202.71 103.82 42885.45 47840.62 2015-10-26 01:18:25.000 299 21202.70 103.82 42885.42 47840.63 2015-10-26 01:18:26.000 299 21202.70 103.83 42885.40 47840.63 2015-10-26 01:18:27.000 299 21202.72 103.84 42885.40 47840.63 2015-10-26 01:18:28.000 299 21202.69 103.83 42885.40 47840.64 2015-10-26 01:18:29.000 299 21202.68 103.85 42885.41 47840.63 2015-10-26 01:18:30.000 299 21202.71 103.84 42885.39 47840.63 2015-10-26 01:18:31.000 299 21202.72 103.83 42885.43 47840.63 2015-10-26 01:18:32.000 299 21202.70 103.82 42885.39 47840.62 2015-10-26 01:18:33.000 299 21202.70 103.83 42885.40 47840.67 2015-10-26 01:18:34.000 299 21202.73 103.84 42885.44 47840.64 2015-10-26 01:18:35.000 299 21202.76 103.82 42885.44 47840.64 2015-10-26 01:18:36.000 299 21202.74 103.84 42885.42 47840.63 2015-10-26 01:18:37.000 299 21202.73 103.83 42885.41 47840.63 2015-10-26 01:18:38.000 299 21202.72 103.84 42885.41 47840.66 2015-10-26 01:18:39.000 299 21202.75 103.81 42885.39 47840.62 2015-10-26 01:18:40.000 299 21202.73 103.82 42885.36 47840.63 2015-10-26 01:18:41.000 299 21202.74 103.82 42885.40 47840.66 2015-10-26 01:18:42.000 299 21202.75 103.82 42885.39 47840.65 2015-10-26 01:18:43.000 299 21202.74 103.80 42885.39 47840.62 2015-10-26 01:18:44.000 299 21202.74 103.79 42885.40 47840.63 2015-10-26 01:18:45.000 299 21202.73 103.79 42885.40 47840.64 2015-10-26 01:18:46.000 299 21202.73 103.80 42885.43 47840.65 2015-10-26 01:18:47.000 299 21202.74 103.79 42885.44 47840.65 2015-10-26 01:18:48.000 299 21202.74 103.81 42885.42 47840.65 2015-10-26 01:18:49.000 299 21202.73 103.81 42885.42 47840.63 2015-10-26 01:18:50.000 299 21202.72 103.80 42885.37 47840.65 2015-10-26 01:18:51.000 299 21202.75 103.77 42885.40 47840.65 2015-10-26 01:18:52.000 299 21202.74 103.78 42885.41 47840.66 2015-10-26 01:18:53.000 299 21202.74 103.77 42885.40 47840.64 2015-10-26 01:18:54.000 299 21202.75 103.74 42885.41 47840.65 2015-10-26 01:18:55.000 299 21202.73 103.76 42885.43 47840.63 2015-10-26 01:18:56.000 299 21202.73 103.73 42885.42 47840.64 2015-10-26 01:18:57.000 299 21202.71 103.76 42885.41 47840.63 2015-10-26 01:18:58.000 299 21202.72 103.76 42885.41 47840.64 2015-10-26 01:18:59.000 299 21202.72 103.75 42885.42 47840.65 2015-10-26 01:19:00.000 299 21202.72 103.74 42885.48 47840.65 2015-10-26 01:19:01.000 299 21202.74 103.72 42885.41 47840.64 2015-10-26 01:19:02.000 299 21202.75 103.71 42885.44 47840.64 2015-10-26 01:19:03.000 299 21202.76 103.71 42885.43 47840.66 2015-10-26 01:19:04.000 299 21202.75 103.70 42885.41 47840.65 2015-10-26 01:19:05.000 299 21202.75 103.69 42885.43 47840.66 2015-10-26 01:19:06.000 299 21202.75 103.72 42885.41 47840.66 2015-10-26 01:19:07.000 299 21202.76 103.70 42885.44 47840.65 2015-10-26 01:19:08.000 299 21202.74 103.71 42885.45 47840.65 2015-10-26 01:19:09.000 299 21202.73 103.71 42885.40 47840.64 2015-10-26 01:19:10.000 299 21202.75 103.71 42885.40 47840.67 2015-10-26 01:19:11.000 299 21202.74 103.73 42885.43 47840.66 2015-10-26 01:19:12.000 299 21202.71 103.71 42885.42 47840.65 2015-10-26 01:19:13.000 299 21202.73 103.70 42885.42 47840.66 2015-10-26 01:19:14.000 299 21202.73 103.71 42885.43 47840.67 2015-10-26 01:19:15.000 299 21202.74 103.71 42885.45 47840.66 2015-10-26 01:19:16.000 299 21202.74 103.69 42885.43 47840.66 2015-10-26 01:19:17.000 299 21202.75 103.68 42885.42 47840.66 2015-10-26 01:19:18.000 299 21202.74 103.68 42885.46 47840.66 2015-10-26 01:19:19.000 299 21202.74 103.67 42885.44 47840.66 2015-10-26 01:19:20.000 299 21202.76 103.66 42885.43 47840.67 2015-10-26 01:19:21.000 299 21202.77 103.66 42885.44 47840.66 2015-10-26 01:19:22.000 299 21202.76 103.67 42885.44 47840.67 2015-10-26 01:19:23.000 299 21202.79 103.65 42885.45 47840.68 2015-10-26 01:19:24.000 299 21202.77 103.64 42885.44 47840.69 2015-10-26 01:19:25.000 299 21202.80 103.63 42885.46 47840.67 2015-10-26 01:19:26.000 299 21202.80 103.63 42885.45 47840.69 2015-10-26 01:19:27.000 299 21202.79 103.61 42885.45 47840.67 2015-10-26 01:19:28.000 299 21202.77 103.61 42885.44 47840.67 2015-10-26 01:19:29.000 299 21202.80 103.60 42885.45 47840.66 2015-10-26 01:19:30.000 299 21202.79 103.60 42885.45 47840.68 2015-10-26 01:19:31.000 299 21202.77 103.60 42885.44 47840.67 2015-10-26 01:19:32.000 299 21202.77 103.61 42885.44 47840.66 2015-10-26 01:19:33.000 299 21202.79 103.61 42885.45 47840.68 2015-10-26 01:19:34.000 299 21202.78 103.63 42885.43 47840.67 2015-10-26 01:19:35.000 299 21202.78 103.62 42885.43 47840.66 2015-10-26 01:19:36.000 299 21202.79 103.62 42885.45 47840.68 2015-10-26 01:19:37.000 299 21202.77 103.59 42885.46 47840.66 2015-10-26 01:19:38.000 299 21202.76 103.59 42885.47 47840.66 2015-10-26 01:19:39.000 299 21202.77 103.58 42885.46 47840.67 2015-10-26 01:19:40.000 299 21202.78 103.58 42885.46 47840.63 2015-10-26 01:19:41.000 299 21202.80 103.59 42885.47 47840.67 2015-10-26 01:19:42.000 299 21202.79 103.59 42885.46 47840.67 2015-10-26 01:19:43.000 299 21202.80 103.61 42885.43 47840.68 2015-10-26 01:19:44.000 299 21202.80 103.59 42885.46 47840.66 2015-10-26 01:19:45.000 299 21202.80 103.59 42885.47 47840.66 2015-10-26 01:19:46.000 299 21202.81 103.57 42885.45 47840.68 2015-10-26 01:19:47.000 299 21202.82 103.57 42885.45 47840.68 2015-10-26 01:19:48.000 299 21202.83 103.56 42885.44 47840.67 2015-10-26 01:19:49.000 299 21202.83 103.55 42885.46 47840.68 2015-10-26 01:19:50.000 299 21202.86 103.52 42885.47 47840.68 2015-10-26 01:19:51.000 299 21202.84 103.52 42885.47 47840.69 2015-10-26 01:19:52.000 299 21202.81 103.51 42885.42 47840.68 2015-10-26 01:19:53.000 299 21202.84 103.47 42885.44 47840.70 2015-10-26 01:19:54.000 299 21202.85 103.46 42885.48 47840.69 2015-10-26 01:19:55.000 299 21202.86 103.48 42885.46 47840.68 2015-10-26 01:19:56.000 299 21202.86 103.48 42885.46 47840.69 2015-10-26 01:19:57.000 299 21202.86 103.46 42885.45 47840.72 2015-10-26 01:19:58.000 299 21202.86 103.45 42885.46 47840.69 2015-10-26 01:19:59.000 299 21202.85 103.46 42885.46 47840.70 2015-10-26 01:20:00.000 299 21202.85 103.46 42885.46 47840.71 2015-10-26 01:20:01.000 299 21202.82 103.46 42885.46 47840.68 2015-10-26 01:20:02.000 299 21202.85 103.45 42885.47 47840.73 2015-10-26 01:20:03.000 299 21202.85 103.46 42885.45 47840.69 2015-10-26 01:20:04.000 299 21202.85 103.46 42885.46 47840.69 2015-10-26 01:20:05.000 299 21202.84 103.45 42885.45 47840.68 2015-10-26 01:20:06.000 299 21202.83 103.46 42885.46 47840.69 2015-10-26 01:20:07.000 299 21202.87 103.45 42885.46 47840.70 2015-10-26 01:20:08.000 299 21202.84 103.45 42885.46 47840.69 2015-10-26 01:20:09.000 299 21202.80 103.47 42885.49 47840.68 2015-10-26 01:20:10.000 299 21202.79 103.46 42885.48 47840.69 2015-10-26 01:20:11.000 299 21202.78 103.45 42885.50 47840.69 2015-10-26 01:20:12.000 299 21202.81 103.44 42885.51 47840.69 2015-10-26 01:20:13.000 299 21202.80 103.43 42885.47 47840.70 2015-10-26 01:20:14.000 299 21202.83 103.43 42885.48 47840.71 2015-10-26 01:20:15.000 299 21202.83 103.43 42885.47 47840.71 2015-10-26 01:20:16.000 299 21202.83 103.44 42885.49 47840.67 2015-10-26 01:20:17.000 299 21202.84 103.43 42885.49 47840.70 2015-10-26 01:20:18.000 299 21202.81 103.45 42885.47 47840.68 2015-10-26 01:20:19.000 299 21202.84 103.43 42885.45 47840.68 2015-10-26 01:20:20.000 299 21202.80 103.43 42885.48 47840.70 2015-10-26 01:20:21.000 299 21202.79 103.45 42885.48 47840.70 2015-10-26 01:20:22.000 299 21202.79 103.44 42885.48 47840.70 2015-10-26 01:20:23.000 299 21202.79 103.45 42885.48 47840.67 2015-10-26 01:20:24.000 299 21202.78 103.48 42885.50 47840.67 2015-10-26 01:20:25.000 299 21202.77 103.45 42885.48 47840.67 2015-10-26 01:20:26.000 299 21202.79 103.44 42885.47 47840.65 2015-10-26 01:20:27.000 299 21202.77 103.44 42885.48 47840.66 2015-10-26 01:20:28.000 299 21202.77 103.44 42885.46 47840.67 2015-10-26 01:20:29.000 299 21202.75 103.44 42885.48 47840.66 2015-10-26 01:20:30.000 299 21202.74 103.45 42885.50 47840.65 2015-10-26 01:20:31.000 299 21202.75 103.45 42885.50 47840.65 2015-10-26 01:20:32.000 299 21202.77 103.46 42885.49 47840.65 2015-10-26 01:20:33.000 299 21202.76 103.46 42885.50 47840.65 2015-10-26 01:20:34.000 299 21202.76 103.45 42885.46 47840.65 2015-10-26 01:20:35.000 299 21202.72 103.47 42885.47 47840.66 2015-10-26 01:20:36.000 299 21202.74 103.45 42885.49 47840.62 2015-10-26 01:20:37.000 299 21202.75 103.45 42885.45 47840.65 2015-10-26 01:20:38.000 299 21202.74 103.45 42885.46 47840.63 2015-10-26 01:20:39.000 299 21202.74 103.46 42885.48 47840.64 2015-10-26 01:20:40.000 299 21202.74 103.47 42885.49 47840.64 2015-10-26 01:20:41.000 299 21202.72 103.47 42885.48 47840.64 2015-10-26 01:20:42.000 299 21202.73 103.48 42885.49 47840.64 2015-10-26 01:20:43.000 299 21202.71 103.47 42885.46 47840.63 2015-10-26 01:20:44.000 299 21202.70 103.48 42885.42 47840.63 2015-10-26 01:20:45.000 299 21202.68 103.51 42885.43 47840.64 2015-10-26 01:20:46.000 299 21202.70 103.52 42885.41 47840.60 2015-10-26 01:20:47.000 299 21202.70 103.53 42885.43 47840.62 2015-10-26 01:20:48.000 299 21202.73 103.51 42885.42 47840.60 2015-10-26 01:20:49.000 299 21202.72 103.50 42885.42 47840.60 2015-10-26 01:20:50.000 299 21202.73 103.50 42885.41 47840.62 2015-10-26 01:20:51.000 299 21202.75 103.48 42885.45 47840.62 2015-10-26 01:20:52.000 299 21202.75 103.48 42885.44 47840.64 2015-10-26 01:20:53.000 299 21202.77 103.49 42885.41 47840.66 2015-10-26 01:20:54.000 299 21202.77 103.46 42885.44 47840.65 2015-10-26 01:20:55.000 299 21202.78 103.47 42885.45 47840.65 2015-10-26 01:20:56.000 299 21202.79 103.44 42885.44 47840.66 2015-10-26 01:20:57.000 299 21202.79 103.46 42885.46 47840.66 2015-10-26 01:20:58.000 299 21202.80 103.45 42885.43 47840.67 2015-10-26 01:20:59.000 299 21202.81 103.46 42885.42 47840.64 2015-10-26 01:21:00.000 299 21202.81 103.45 42885.42 47840.66 2015-10-26 01:21:01.000 299 21202.81 103.47 42885.46 47840.66 2015-10-26 01:21:02.000 299 21202.81 103.47 42885.44 47840.68 2015-10-26 01:21:03.000 299 21202.82 103.46 42885.39 47840.68 2015-10-26 01:21:04.000 299 21202.83 103.43 42885.39 47840.67 2015-10-26 01:21:05.000 299 21202.86 103.41 42885.43 47840.69 2015-10-26 01:21:06.000 299 21202.87 103.40 42885.42 47840.70 2015-10-26 01:21:07.000 299 21202.87 103.40 42885.41 47840.69 2015-10-26 01:21:08.000 299 21202.88 103.38 42885.45 47840.69 2015-10-26 01:21:09.000 299 21202.89 103.38 42885.44 47840.71 2015-10-26 01:21:10.000 299 21202.88 103.38 42885.44 47840.71 2015-10-26 01:21:11.000 299 21202.89 103.37 42885.43 47840.71 2015-10-26 01:21:12.000 299 21202.91 103.33 42885.48 47840.71 2015-10-26 01:21:13.000 299 21202.93 103.32 42885.48 47840.71 2015-10-26 01:21:14.000 299 21202.91 103.31 42885.46 47840.70 2015-10-26 01:21:15.000 299 21202.92 103.30 42885.47 47840.73 2015-10-26 01:21:16.000 299 21202.92 103.31 42885.49 47840.72 2015-10-26 01:21:17.000 299 21202.90 103.30 42885.47 47840.73 2015-10-26 01:21:18.000 299 21202.91 103.29 42885.50 47840.73 2015-10-26 01:21:19.000 299 21202.92 103.31 42885.45 47840.71 2015-10-26 01:21:20.000 299 21202.93 103.31 42885.47 47840.72 2015-10-26 01:21:21.000 299 21202.93 103.31 42885.48 47840.72 2015-10-26 01:21:22.000 299 21202.90 103.31 42885.45 47840.72 2015-10-26 01:21:23.000 299 21202.89 103.31 42885.46 47840.74 2015-10-26 01:21:24.000 299 21202.93 103.32 42885.42 47840.72 2015-10-26 01:21:25.000 299 21202.93 103.30 42885.43 47840.72 2015-10-26 01:21:26.000 299 21202.93 103.29 42885.47 47840.71 2015-10-26 01:21:27.000 299 21202.95 103.30 42885.46 47840.73 2015-10-26 01:21:28.000 299 21202.97 103.29 42885.50 47840.72 2015-10-26 01:21:29.000 299 21202.99 103.29 42885.46 47840.74 2015-10-26 01:21:30.000 299 21203.02 103.30 42885.45 47840.74 2015-10-26 01:21:31.000 299 21203.02 103.30 42885.49 47840.76 2015-10-26 01:21:32.000 299 21203.00 103.29 42885.47 47840.76 2015-10-26 01:21:33.000 299 21202.99 103.28 42885.48 47840.75 2015-10-26 01:21:34.000 299 21202.99 103.29 42885.47 47840.75 2015-10-26 01:21:35.000 299 21203.00 103.27 42885.46 47840.75 2015-10-26 01:21:36.000 299 21203.01 103.26 42885.47 47840.76 2015-10-26 01:21:37.000 299 21202.98 103.27 42885.45 47840.76 2015-10-26 01:21:38.000 299 21202.98 103.28 42885.44 47840.75 2015-10-26 01:21:39.000 299 21203.01 103.27 42885.45 47840.76 2015-10-26 01:21:40.000 299 21203.00 103.27 42885.45 47840.75 2015-10-26 01:21:41.000 299 21202.98 103.28 42885.43 47840.75 2015-10-26 01:21:42.000 299 21202.97 103.28 42885.42 47840.73 2015-10-26 01:21:43.000 299 21202.96 103.29 42885.42 47840.75 2015-10-26 01:21:44.000 299 21202.93 103.32 42885.45 47840.75 2015-10-26 01:21:45.000 299 21202.96 103.31 42885.43 47840.72 2015-10-26 01:21:46.000 299 21202.93 103.29 42885.42 47840.74 2015-10-26 01:21:47.000 299 21202.91 103.27 42885.46 47840.71 2015-10-26 01:21:48.000 299 21202.92 103.27 42885.46 47840.71 2015-10-26 01:21:49.000 299 21202.93 103.26 42885.43 47840.72 2015-10-26 01:21:50.000 299 21202.92 103.28 42885.40 47840.69 2015-10-26 01:21:51.000 299 21202.91 103.28 42885.37 47840.72 2015-10-26 01:21:52.000 299 21202.91 103.31 42885.38 47840.70 2015-10-26 01:21:53.000 299 21202.90 103.31 42885.43 47840.71 2015-10-26 01:21:54.000 299 21202.90 103.33 42885.42 47840.69 2015-10-26 01:21:55.000 299 21202.89 103.34 42885.42 47840.70 2015-10-26 01:21:56.000 299 21202.90 103.34 42885.41 47840.70 2015-10-26 01:21:57.000 299 21202.90 103.34 42885.43 47840.70 2015-10-26 01:21:58.000 299 21202.87 103.30 42885.43 47840.69 2015-10-26 01:21:59.000 299 21202.86 103.29 42885.45 47840.69 2015-10-26 01:22:00.000 299 21202.88 103.32 42885.43 47840.68 2015-10-26 01:22:01.000 299 21202.86 103.32 42885.46 47840.71 2015-10-26 01:22:02.000 299 21202.86 103.34 42885.43 47840.69 2015-10-26 01:22:03.000 299 21202.86 103.36 42885.41 47840.68 2015-10-26 01:22:04.000 299 21202.88 103.32 42885.40 47840.68 2015-10-26 01:22:05.000 299 21202.85 103.33 42885.42 47840.66 2015-10-26 01:22:06.000 299 21202.85 103.33 42885.41 47840.66 2015-10-26 01:22:07.000 299 21202.84 103.33 42885.43 47840.66 2015-10-26 01:22:08.000 299 21202.84 103.33 42885.39 47840.67 2015-10-26 01:22:09.000 299 21202.84 103.32 42885.40 47840.64 2015-10-26 01:22:10.000 299 21202.84 103.32 42885.38 47840.67 2015-10-26 01:22:11.000 299 21202.84 103.34 42885.36 47840.65 2015-10-26 01:22:12.000 299 21202.82 103.32 42885.42 47840.65 2015-10-26 01:22:13.000 299 21202.82 103.32 42885.40 47840.65 2015-10-26 01:22:14.000 299 21202.85 103.30 42885.42 47840.67 2015-10-26 01:22:15.000 299 21202.83 103.30 42885.41 47840.65 2015-10-26 01:22:16.000 299 21202.82 103.29 42885.40 47840.67 2015-10-26 01:22:17.000 299 21202.84 103.31 42885.40 47840.65 2015-10-26 01:22:18.000 299 21202.82 103.33 42885.41 47840.65 2015-10-26 01:22:19.000 299 21202.82 103.30 42885.42 47840.65 2015-10-26 01:22:20.000 299 21202.81 103.31 42885.42 47840.65 2015-10-26 01:22:21.000 299 21202.79 103.30 42885.43 47840.64 2015-10-26 01:22:22.000 299 21202.77 103.29 42885.42 47840.64 2015-10-26 01:22:23.000 299 21202.77 103.29 42885.43 47840.65 2015-10-26 01:22:24.000 299 21202.75 103.30 42885.43 47840.63 2015-10-26 01:22:25.000 299 21202.76 103.31 42885.44 47840.63 2015-10-26 01:22:26.000 299 21202.75 103.30 42885.43 47840.63 2015-10-26 01:22:27.000 299 21202.77 103.29 42885.42 47840.63 2015-10-26 01:22:28.000 299 21202.77 103.28 42885.42 47840.61 2015-10-26 01:22:29.000 299 21202.76 103.29 42885.41 47840.62 2015-10-26 01:22:30.000 299 21202.76 103.32 42885.43 47840.63 2015-10-26 01:22:31.000 299 21202.77 103.34 42885.42 47840.63 2015-10-26 01:22:32.000 299 21202.77 103.34 42885.44 47840.64 2015-10-26 01:22:33.000 299 21202.79 103.31 42885.44 47840.64 2015-10-26 01:22:34.000 299 21202.80 103.29 42885.39 47840.66 2015-10-26 01:22:35.000 299 21202.79 103.29 42885.44 47840.63 2015-10-26 01:22:36.000 299 21202.81 103.29 42885.44 47840.65 2015-10-26 01:22:37.000 299 21202.82 103.30 42885.43 47840.65 2015-10-26 01:22:38.000 299 21202.83 103.29 42885.43 47840.64 2015-10-26 01:22:39.000 299 21202.85 103.25 42885.42 47840.69 2015-10-26 01:22:40.000 299 21202.85 103.26 42885.40 47840.65 2015-10-26 01:22:41.000 299 21202.85 103.25 42885.44 47840.69 2015-10-26 01:22:42.000 299 21202.87 103.24 42885.43 47840.66 2015-10-26 01:22:43.000 299 21202.84 103.23 42885.42 47840.67 2015-10-26 01:22:44.000 299 21202.82 103.24 42885.42 47840.69 2015-10-26 01:22:45.000 299 21202.82 103.25 42885.44 47840.65 2015-10-26 01:22:46.000 299 21202.80 103.24 42885.44 47840.65 2015-10-26 01:22:47.000 299 21202.79 103.25 42885.42 47840.66 2015-10-26 01:22:48.000 299 21202.78 103.27 42885.43 47840.64 2015-10-26 01:22:49.000 299 21202.77 103.28 42885.43 47840.65 2015-10-26 01:22:50.000 299 21202.78 103.27 42885.42 47840.65 2015-10-26 01:22:51.000 299 21202.78 103.28 42885.44 47840.63 2015-10-26 01:22:52.000 299 21202.79 103.27 42885.43 47840.65 2015-10-26 01:22:53.000 299 21202.76 103.24 42885.44 47840.63 2015-10-26 01:22:54.000 299 21202.76 103.24 42885.43 47840.62 2015-10-26 01:22:55.000 299 21202.77 103.23 42885.43 47840.63 2015-10-26 01:22:56.000 299 21202.76 103.22 42885.43 47840.63 2015-10-26 01:22:57.000 299 21202.76 103.21 42885.43 47840.63 2015-10-26 01:22:58.000 299 21202.76 103.22 42885.45 47840.64 2015-10-26 01:22:59.000 299 21202.75 103.23 42885.40 47840.63 2015-10-26 01:23:00.000 299 21202.76 103.21 42885.43 47840.61 2015-10-26 01:23:01.000 299 21202.74 103.20 42885.41 47840.65 2015-10-26 01:23:02.000 299 21202.75 103.19 42885.42 47840.63 2015-10-26 01:23:03.000 299 21202.76 103.18 42885.44 47840.63 2015-10-26 01:23:04.000 299 21202.75 103.20 42885.43 47840.65 2015-10-26 01:23:05.000 299 21202.76 103.20 42885.43 47840.65 2015-10-26 01:23:06.000 299 21202.77 103.17 42885.43 47840.65 2015-10-26 01:23:07.000 299 21202.77 103.18 42885.43 47840.65 2015-10-26 01:23:08.000 299 21202.78 103.19 42885.44 47840.66 2015-10-26 01:23:09.000 299 21202.80 103.18 42885.42 47840.66 2015-10-26 01:23:10.000 299 21202.81 103.16 42885.44 47840.67 2015-10-26 01:23:11.000 299 21202.79 103.15 42885.42 47840.66 2015-10-26 01:23:12.000 299 21202.80 103.18 42885.43 47840.66 2015-10-26 01:23:13.000 299 21202.82 103.18 42885.41 47840.67 2015-10-26 01:23:14.000 299 21202.82 103.17 42885.44 47840.67 2015-10-26 01:23:15.000 299 21202.82 103.14 42885.42 47840.66 2015-10-26 01:23:16.000 299 21202.82 103.16 42885.43 47840.66 2015-10-26 01:23:17.000 299 21202.81 103.15 42885.44 47840.65 2015-10-26 01:23:18.000 299 21202.80 103.15 42885.42 47840.67 2015-10-26 01:23:19.000 299 21202.81 103.15 42885.44 47840.68 2015-10-26 01:23:20.000 299 21202.81 103.12 42885.43 47840.65 2015-10-26 01:23:21.000 299 21202.78 103.10 42885.43 47840.67 2015-10-26 01:23:22.000 299 21202.80 103.10 42885.42 47840.68 2015-10-26 01:23:23.000 299 21202.78 103.11 42885.40 47840.66 2015-10-26 01:23:24.000 299 21202.80 103.07 42885.44 47840.67 2015-10-26 01:23:25.000 299 21202.81 103.07 42885.43 47840.67 2015-10-26 01:23:26.000 299 21202.80 103.09 42885.43 47840.66 2015-10-26 01:23:27.000 299 21202.78 103.12 42885.45 47840.65 2015-10-26 01:23:28.000 299 21202.76 103.10 42885.46 47840.65 2015-10-26 01:23:29.000 299 21202.73 103.10 42885.46 47840.63 2015-10-26 01:23:30.000 299 21202.76 103.07 42885.44 47840.64 2015-10-26 01:23:31.000 299 21202.75 103.06 42885.40 47840.63 2015-10-26 01:23:32.000 299 21202.74 103.09 42885.39 47840.64 2015-10-26 01:23:33.000 299 21202.77 103.07 42885.40 47840.63 2015-10-26 01:23:34.000 299 21202.74 103.08 42885.45 47840.65 2015-10-26 01:23:35.000 299 21202.76 103.07 42885.45 47840.62 2015-10-26 01:23:36.000 299 21202.75 103.08 42885.44 47840.64 2015-10-26 01:23:37.000 299 21202.75 103.08 42885.45 47840.65 2015-10-26 01:23:38.000 299 21202.77 103.06 42885.43 47840.63 2015-10-26 01:23:39.000 299 21202.76 103.06 42885.42 47840.64 2015-10-26 01:23:40.000 299 21202.74 103.05 42885.44 47840.64 2015-10-26 01:23:41.000 299 21202.74 103.05 42885.43 47840.63 2015-10-26 01:23:42.000 299 21202.75 103.01 42885.42 47840.63 2015-10-26 01:23:43.000 299 21202.73 103.02 42885.43 47840.63 2015-10-26 01:23:44.000 299 21202.72 103.01 42885.44 47840.61 2015-10-26 01:23:45.000 299 21202.73 103.01 42885.42 47840.62 2015-10-26 01:23:46.000 299 21202.72 103.02 42885.39 47840.61 2015-10-26 01:23:47.000 299 21202.68 103.03 42885.44 47840.61 2015-10-26 01:23:48.000 299 21202.65 103.03 42885.39 47840.61 2015-10-26 01:23:49.000 299 21202.64 103.03 42885.38 47840.59 2015-10-26 01:23:50.000 299 21202.64 103.03 42885.40 47840.58 2015-10-26 01:23:51.000 299 21202.63 103.05 42885.38 47840.57 2015-10-26 01:23:52.000 299 21202.62 103.07 42885.39 47840.55 2015-10-26 01:23:53.000 299 21202.63 103.05 42885.39 47840.55 2015-10-26 01:23:54.000 299 21202.63 103.08 42885.37 47840.54 2015-10-26 01:23:55.000 299 21202.62 103.08 42885.37 47840.54 2015-10-26 01:23:56.000 299 21202.62 103.10 42885.38 47840.56 2015-10-26 01:23:57.000 299 21202.63 103.10 42885.39 47840.55 2015-10-26 01:23:58.000 299 21202.61 103.11 42885.40 47840.55 2015-10-26 01:23:59.000 299 21202.63 103.10 42885.40 47840.57 2015-10-26 01:24:00.000 299 21202.60 103.08 42885.37 47840.53 2015-10-26 01:24:01.000 299 21202.59 103.10 42885.36 47840.58 2015-10-26 01:24:02.000 299 21202.61 103.10 42885.37 47840.56 2015-10-26 01:24:03.000 299 21202.60 103.09 42885.39 47840.56 2015-10-26 01:24:04.000 299 21202.60 103.10 42885.38 47840.56 2015-10-26 01:24:05.000 299 21202.61 103.12 42885.37 47840.56 2015-10-26 01:24:06.000 299 21202.61 103.10 42885.37 47840.56 2015-10-26 01:24:07.000 299 21202.60 103.11 42885.37 47840.54 2015-10-26 01:24:08.000 299 21202.59 103.11 42885.38 47840.53 2015-10-26 01:24:09.000 299 21202.60 103.10 42885.40 47840.54 2015-10-26 01:24:10.000 299 21202.61 103.10 42885.43 47840.52 2015-10-26 01:24:11.000 299 21202.55 103.14 42885.40 47840.55 2015-10-26 01:24:12.000 299 21202.54 103.15 42885.40 47840.53 2015-10-26 01:24:13.000 299 21202.53 103.16 42885.36 47840.52 2015-10-26 01:24:14.000 299 21202.55 103.16 42885.36 47840.52 2015-10-26 01:24:15.000 299 21202.56 103.19 42885.37 47840.51 2015-10-26 01:24:16.000 299 21202.54 103.20 42885.37 47840.50 2015-10-26 01:24:17.000 299 21202.55 103.23 42885.38 47840.53 2015-10-26 01:24:18.000 299 21202.51 103.25 42885.37 47840.50 2015-10-26 01:24:19.000 299 21202.50 103.25 42885.36 47840.50 2015-10-26 01:24:20.000 299 21202.50 103.23 42885.36 47840.49 2015-10-26 01:24:21.000 299 21202.49 103.24 42885.37 47840.50 2015-10-26 01:24:22.000 299 21202.51 103.24 42885.39 47840.51 2015-10-26 01:24:23.000 299 21202.55 103.24 42885.39 47840.48 2015-10-26 01:24:24.000 299 21202.52 103.25 42885.39 47840.48 2015-10-26 01:24:25.000 299 21202.50 103.26 42885.36 47840.48 2015-10-26 01:24:26.000 299 21202.48 103.25 42885.40 47840.52 2015-10-26 01:24:27.000 299 21202.50 103.25 42885.35 47840.50 2015-10-26 01:24:28.000 299 21202.51 103.26 42885.35 47840.51 2015-10-26 01:24:29.000 299 21202.52 103.24 42885.37 47840.48 2015-10-26 01:24:30.000 299 21202.54 103.26 42885.36 47840.51 2015-10-26 01:24:31.000 299 21202.51 103.29 42885.35 47840.49 2015-10-26 01:24:32.000 299 21202.53 103.27 42885.37 47840.51 2015-10-26 01:24:33.000 299 21202.54 103.27 42885.37 47840.51 2015-10-26 01:24:34.000 299 21202.58 103.26 42885.40 47840.51 2015-10-26 01:24:35.000 299 21202.61 103.25 42885.40 47840.51 2015-10-26 01:24:36.000 299 21202.59 103.28 42885.39 47840.52 2015-10-26 01:24:37.000 299 21202.59 103.30 42885.38 47840.53 2015-10-26 01:24:38.000 299 21202.61 103.28 42885.36 47840.52 2015-10-26 01:24:39.000 299 21202.60 103.29 42885.37 47840.52 2015-10-26 01:24:40.000 299 21202.60 103.29 42885.39 47840.52 2015-10-26 01:24:41.000 299 21202.58 103.29 42885.40 47840.51 2015-10-26 01:24:42.000 299 21202.57 103.29 42885.37 47840.52 2015-10-26 01:24:43.000 299 21202.58 103.31 42885.35 47840.53 2015-10-26 01:24:44.000 299 21202.59 103.31 42885.37 47840.51 2015-10-26 01:24:45.000 299 21202.59 103.30 42885.40 47840.53 2015-10-26 01:24:46.000 299 21202.60 103.28 42885.39 47840.53 2015-10-26 01:24:47.000 299 21202.60 103.28 42885.36 47840.51 2015-10-26 01:24:48.000 299 21202.60 103.28 42885.37 47840.51 2015-10-26 01:24:49.000 299 21202.60 103.28 42885.39 47840.52 2015-10-26 01:24:50.000 299 21202.59 103.26 42885.38 47840.52 2015-10-26 01:24:51.000 299 21202.61 103.27 42885.39 47840.54 2015-10-26 01:24:52.000 299 21202.59 103.26 42885.40 47840.53 2015-10-26 01:24:53.000 299 21202.56 103.30 42885.39 47840.49 2015-10-26 01:24:54.000 299 21202.56 103.28 42885.38 47840.53 2015-10-26 01:24:55.000 299 21202.57 103.26 42885.41 47840.51 2015-10-26 01:24:56.000 299 21202.58 103.28 42885.38 47840.52 2015-10-26 01:24:57.000 299 21202.56 103.31 42885.36 47840.50 2015-10-26 01:24:58.000 299 21202.56 103.30 42885.35 47840.50 2015-10-26 01:24:59.000 299 21202.57 103.29 42885.33 47840.49 2015-10-26 01:25:00.000 299 21202.54 103.30 42885.35 47840.49 2015-10-26 01:25:01.000 299 21202.54 103.33 42885.34 47840.48 2015-10-26 01:25:02.000 299 21202.53 103.34 42885.32 47840.48 2015-10-26 01:25:03.000 299 21202.52 103.32 42885.33 47840.47 2015-10-26 01:25:04.000 299 21202.52 103.34 42885.31 47840.48 2015-10-26 01:25:05.000 299 21202.52 103.35 42885.32 47840.46 2015-10-26 01:25:06.000 299 21202.52 103.35 42885.34 47840.47 2015-10-26 01:25:07.000 299 21202.53 103.36 42885.35 47840.48 2015-10-26 01:25:08.000 299 21202.53 103.39 42885.34 47840.46 2015-10-26 01:25:09.000 299 21202.55 103.35 42885.38 47840.48 2015-10-26 01:25:10.000 299 21202.56 103.34 42885.34 47840.47 2015-10-26 01:25:11.000 299 21202.53 103.33 42885.35 47840.47 2015-10-26 01:25:12.000 299 21202.55 103.33 42885.37 47840.49 2015-10-26 01:25:13.000 299 21202.57 103.32 42885.36 47840.48 2015-10-26 01:25:14.000 299 21202.57 103.32 42885.32 47840.47 2015-10-26 01:25:15.000 299 21202.58 103.32 42885.33 47840.51 2015-10-26 01:25:16.000 299 21202.57 103.29 42885.34 47840.49 2015-10-26 01:25:17.000 299 21202.58 103.32 42885.33 47840.47 2015-10-26 01:25:18.000 299 21202.59 103.32 42885.36 47840.50 2015-10-26 01:25:19.000 299 21202.58 103.32 42885.34 47840.49 2015-10-26 01:25:20.000 299 21202.55 103.33 42885.33 47840.50 2015-10-26 01:25:21.000 299 21202.52 103.31 42885.35 47840.48 2015-10-26 01:25:22.000 299 21202.53 103.33 42885.34 47840.47 2015-10-26 01:25:23.000 299 21202.53 103.32 42885.33 47840.48 2015-10-26 01:25:24.000 299 21202.51 103.34 42885.34 47840.48 2015-10-26 01:25:25.000 299 21202.49 103.36 42885.36 47840.47 2015-10-26 01:25:26.000 299 21202.50 103.37 42885.36 47840.49 2015-10-26 01:25:27.000 299 21202.51 103.35 42885.36 47840.46 2015-10-26 01:25:28.000 299 21202.50 103.37 42885.35 47840.47 2015-10-26 01:25:29.000 299 21202.50 103.38 42885.35 47840.45 2015-10-26 01:25:30.000 299 21202.49 103.38 42885.35 47840.45 2015-10-26 01:25:31.000 299 21202.45 103.38 42885.34 47840.43 2015-10-26 01:25:32.000 299 21202.44 103.40 42885.33 47840.45 2015-10-26 01:25:33.000 299 21202.44 103.42 42885.32 47840.43 2015-10-26 01:25:34.000 299 21202.44 103.40 42885.35 47840.44 2015-10-26 01:25:35.000 299 21202.43 103.40 42885.35 47840.43 2015-10-26 01:25:36.000 299 21202.44 103.39 42885.35 47840.45 2015-10-26 01:25:37.000 299 21202.46 103.39 42885.33 47840.43 2015-10-26 01:25:38.000 299 21202.44 103.40 42885.35 47840.44 2015-10-26 01:25:39.000 299 21202.45 103.42 42885.31 47840.46 2015-10-26 01:25:40.000 299 21202.45 103.43 42885.32 47840.43 2015-10-26 01:25:41.000 299 21202.45 103.43 42885.34 47840.43 2015-10-26 01:25:42.000 299 21202.44 103.41 42885.33 47840.44 2015-10-26 01:25:43.000 299 21202.46 103.43 42885.32 47840.42 2015-10-26 01:25:44.000 299 21202.46 103.41 42885.33 47840.43 2015-10-26 01:25:45.000 299 21202.48 103.39 42885.32 47840.44 2015-10-26 01:25:46.000 299 21202.48 103.41 42885.32 47840.43 2015-10-26 01:25:47.000 299 21202.47 103.43 42885.34 47840.44 2015-10-26 01:25:48.000 299 21202.47 103.42 42885.35 47840.45 2015-10-26 01:25:49.000 299 21202.46 103.41 42885.36 47840.44 2015-10-26 01:25:50.000 299 21202.46 103.42 42885.34 47840.44 2015-10-26 01:25:51.000 299 21202.46 103.39 42885.33 47840.43 2015-10-26 01:25:52.000 299 21202.45 103.39 42885.32 47840.42 2015-10-26 01:25:53.000 299 21202.45 103.37 42885.32 47840.45 2015-10-26 01:25:54.000 299 21202.47 103.37 42885.35 47840.44 2015-10-26 01:25:55.000 299 21202.43 103.37 42885.34 47840.43 2015-10-26 01:25:56.000 299 21202.44 103.35 42885.30 47840.44 2015-10-26 01:25:57.000 299 21202.43 103.38 42885.34 47840.42 2015-10-26 01:25:58.000 299 21202.41 103.36 42885.37 47840.42 2015-10-26 01:25:59.000 299 21202.38 103.36 42885.33 47840.41 2015-10-26 01:26:00.000 299 21202.39 103.37 42885.34 47840.41 2015-10-26 01:26:01.000 299 21202.36 103.36 42885.33 47840.43 2015-10-26 01:26:02.000 299 21202.38 103.35 42885.32 47840.40 2015-10-26 01:26:03.000 299 21202.36 103.38 42885.35 47840.40 2015-10-26 01:26:04.000 299 21202.36 103.41 42885.30 47840.38 2015-10-26 01:26:05.000 299 21202.35 103.39 42885.31 47840.40 2015-10-26 01:26:06.000 299 21202.35 103.39 42885.34 47840.40 2015-10-26 01:26:07.000 299 21202.32 103.40 42885.35 47840.40 2015-10-26 01:26:08.000 299 21202.34 103.39 42885.34 47840.40 2015-10-26 01:26:09.000 299 21202.35 103.40 42885.34 47840.39 2015-10-26 01:26:10.000 299 21202.33 103.40 42885.35 47840.40 2015-10-26 01:26:11.000 299 21202.32 103.41 42885.33 47840.38 2015-10-26 01:26:12.000 299 21202.34 103.39 42885.35 47840.39 2015-10-26 01:26:13.000 299 21202.34 103.41 42885.35 47840.38 2015-10-26 01:26:14.000 299 21202.35 103.43 42885.35 47840.39 2015-10-26 01:26:15.000 299 21202.33 103.41 42885.36 47840.38 2015-10-26 01:26:16.000 299 21202.36 103.42 42885.34 47840.39 2015-10-26 01:26:17.000 299 21202.32 103.46 42885.35 47840.37 2015-10-26 01:26:18.000 299 21202.34 103.47 42885.37 47840.39 2015-10-26 01:26:19.000 299 21202.36 103.50 42885.37 47840.37 2015-10-26 01:26:20.000 299 21202.35 103.49 42885.36 47840.37 2015-10-26 01:26:21.000 299 21202.32 103.49 42885.35 47840.38 2015-10-26 01:26:22.000 299 21202.30 103.50 42885.31 47840.37 2015-10-26 01:26:23.000 299 21202.31 103.50 42885.33 47840.38 2015-10-26 01:26:24.000 299 21202.31 103.50 42885.33 47840.34 2015-10-26 01:26:25.000 299 21202.30 103.50 42885.32 47840.37 2015-10-26 01:26:26.000 299 21202.30 103.51 42885.34 47840.34 2015-10-26 01:26:27.000 299 21202.28 103.50 42885.32 47840.35 2015-10-26 01:26:28.000 299 21202.26 103.53 42885.31 47840.34 2015-10-26 01:26:29.000 299 21202.27 103.55 42885.32 47840.35 2015-10-26 01:26:30.000 299 21202.28 103.54 42885.32 47840.35 2015-10-26 01:26:31.000 299 21202.28 103.53 42885.31 47840.33 2015-10-26 01:26:32.000 299 21202.28 103.52 42885.34 47840.34 2015-10-26 01:26:33.000 299 21202.28 103.53 42885.34 47840.34 2015-10-26 01:26:34.000 299 21202.26 103.54 42885.32 47840.33 2015-10-26 01:26:35.000 299 21202.24 103.55 42885.33 47840.32 2015-10-26 01:26:36.000 299 21202.23 103.53 42885.34 47840.36 2015-10-26 01:26:37.000 299 21202.22 103.51 42885.38 47840.34 2015-10-26 01:26:38.000 299 21202.23 103.51 42885.32 47840.33 2015-10-26 01:26:39.000 299 21202.24 103.50 42885.35 47840.32 2015-10-26 01:26:40.000 299 21202.23 103.50 42885.34 47840.34 2015-10-26 01:26:41.000 299 21202.22 103.51 42885.35 47840.32 2015-10-26 01:26:42.000 299 21202.22 103.54 42885.34 47840.30 2015-10-26 01:26:43.000 299 21202.21 103.53 42885.35 47840.32 2015-10-26 01:26:44.000 299 21202.22 103.51 42885.35 47840.32 2015-10-26 01:26:45.000 299 21202.22 103.51 42885.36 47840.33 2015-10-26 01:26:46.000 299 21202.24 103.50 42885.36 47840.31 2015-10-26 01:26:47.000 299 21202.21 103.49 42885.33 47840.31 2015-10-26 01:26:48.000 299 21202.20 103.51 42885.32 47840.30 2015-10-26 01:26:49.000 299 21202.19 103.52 42885.32 47840.30 2015-10-26 01:26:50.000 299 21202.18 103.53 42885.32 47840.30 2015-10-26 01:26:51.000 299 21202.19 103.54 42885.31 47840.31 2015-10-26 01:26:52.000 299 21202.18 103.55 42885.34 47840.28 2015-10-26 01:26:53.000 299 21202.16 103.56 42885.32 47840.29 2015-10-26 01:26:54.000 299 21202.14 103.58 42885.31 47840.27 2015-10-26 01:26:55.000 299 21202.11 103.57 42885.33 47840.26 2015-10-26 01:26:56.000 299 21202.14 103.56 42885.30 47840.26 2015-10-26 01:26:57.000 299 21202.17 103.56 42885.31 47840.27 2015-10-26 01:26:58.000 299 21202.18 103.54 42885.32 47840.28 2015-10-26 01:26:59.000 299 21202.18 103.54 42885.32 47840.29 2015-10-26 01:27:00.000 299 21202.18 103.53 42885.31 47840.27 2015-10-26 01:27:01.000 299 21202.18 103.54 42885.32 47840.29 2015-10-26 01:27:02.000 299 21202.19 103.56 42885.31 47840.28 2015-10-26 01:27:03.000 299 21202.18 103.56 42885.31 47840.30 2015-10-26 01:27:04.000 299 21202.19 103.54 42885.29 47840.28 2015-10-26 01:27:05.000 299 21202.17 103.55 42885.31 47840.28 2015-10-26 01:27:06.000 299 21202.17 103.58 42885.31 47840.30 2015-10-26 01:27:07.000 299 21202.16 103.55 42885.31 47840.29 2015-10-26 01:27:08.000 299 21202.15 103.56 42885.29 47840.29 2015-10-26 01:27:09.000 299 21202.17 103.55 42885.32 47840.29 2015-10-26 01:27:10.000 299 21202.17 103.54 42885.31 47840.30 2015-10-26 01:27:11.000 299 21202.17 103.59 42885.30 47840.29 2015-10-26 01:27:12.000 299 21202.18 103.59 42885.32 47840.30 2015-10-26 01:27:13.000 299 21202.19 103.58 42885.31 47840.28 2015-10-26 01:27:14.000 299 21202.19 103.59 42885.33 47840.30 2015-10-26 01:27:15.000 299 21202.18 103.57 42885.33 47840.30 2015-10-26 01:27:16.000 299 21202.19 103.55 42885.34 47840.29 2015-10-26 01:27:17.000 299 21202.19 103.55 42885.31 47840.30 2015-10-26 01:27:18.000 299 21202.21 103.54 42885.32 47840.31 2015-10-26 01:27:19.000 299 21202.19 103.56 42885.33 47840.29 2015-10-26 01:27:20.000 299 21202.18 103.54 42885.31 47840.30 2015-10-26 01:27:21.000 299 21202.23 103.53 42885.32 47840.30 2015-10-26 01:27:22.000 299 21202.19 103.53 42885.30 47840.30 2015-10-26 01:27:23.000 299 21202.18 103.54 42885.31 47840.30 2015-10-26 01:27:24.000 299 21202.18 103.53 42885.30 47840.31 2015-10-26 01:27:25.000 299 21202.20 103.52 42885.30 47840.32 2015-10-26 01:27:26.000 299 21202.17 103.53 42885.32 47840.31 2015-10-26 01:27:27.000 299 21202.19 103.53 42885.33 47840.30 2015-10-26 01:27:28.000 299 21202.19 103.54 42885.32 47840.30 2015-10-26 01:27:29.000 299 21202.20 103.52 42885.33 47840.30 2015-10-26 01:27:30.000 299 21202.17 103.51 42885.36 47840.31 2015-10-26 01:27:31.000 299 21202.17 103.52 42885.38 47840.31 2015-10-26 01:27:32.000 299 21202.17 103.55 42885.34 47840.29 2015-10-26 01:27:33.000 299 21202.16 103.53 42885.31 47840.33 2015-10-26 01:27:34.000 299 21202.15 103.54 42885.29 47840.29 2015-10-26 01:27:35.000 299 21202.14 103.54 42885.33 47840.28 2015-10-26 01:27:36.000 299 21202.13 103.57 42885.31 47840.30 2015-10-26 01:27:37.000 299 21202.14 103.56 42885.30 47840.29 2015-10-26 01:27:38.000 299 21202.15 103.57 42885.31 47840.29 2015-10-26 01:27:39.000 299 21202.16 103.54 42885.33 47840.28 2015-10-26 01:27:40.000 299 21202.18 103.54 42885.32 47840.30 2015-10-26 01:27:41.000 299 21202.18 103.54 42885.35 47840.30 2015-10-26 01:27:42.000 299 21202.18 103.55 42885.34 47840.28 2015-10-26 01:27:43.000 299 21202.18 103.54 42885.30 47840.29 2015-10-26 01:27:44.000 299 21202.18 103.54 42885.29 47840.29 2015-10-26 01:27:45.000 299 21202.18 103.55 42885.32 47840.29 2015-10-26 01:27:46.000 299 21202.18 103.54 42885.31 47840.27 2015-10-26 01:27:47.000 299 21202.15 103.54 42885.34 47840.30 2015-10-26 01:27:48.000 299 21202.15 103.55 42885.32 47840.27 2015-10-26 01:27:49.000 299 21202.15 103.53 42885.31 47840.29 2015-10-26 01:27:50.000 299 21202.14 103.55 42885.30 47840.26 2015-10-26 01:27:51.000 299 21202.14 103.56 42885.28 47840.27 2015-10-26 01:27:52.000 299 21202.13 103.55 42885.26 47840.26 2015-10-26 01:27:53.000 299 21202.13 103.57 42885.27 47840.25 2015-10-26 01:27:54.000 299 21202.13 103.57 42885.27 47840.26 2015-10-26 01:27:55.000 299 21202.11 103.57 42885.30 47840.26 2015-10-26 01:27:56.000 299 21202.12 103.58 42885.31 47840.25 2015-10-26 01:27:57.000 299 21202.10 103.55 42885.27 47840.26 2015-10-26 01:27:58.000 299 21202.09 103.58 42885.31 47840.23 2015-10-26 01:27:59.000 299 21202.08 103.59 42885.30 47840.24 2015-10-26 01:28:00.000 299 21202.06 103.59 42885.29 47840.24 2015-10-26 01:28:01.000 299 21202.05 103.58 42885.27 47840.24 2015-10-26 01:28:02.000 299 21202.08 103.56 42885.29 47840.23 2015-10-26 01:28:03.000 299 21202.08 103.58 42885.30 47840.23 2015-10-26 01:28:04.000 299 21202.06 103.59 42885.30 47840.23 2015-10-26 01:28:05.000 299 21202.05 103.59 42885.29 47840.21 2015-10-26 01:28:06.000 299 21202.04 103.61 42885.28 47840.22 2015-10-26 01:28:07.000 299 21202.04 103.60 42885.29 47840.22 2015-10-26 01:28:08.000 299 21202.05 103.61 42885.30 47840.22 2015-10-26 01:28:09.000 299 21202.04 103.61 42885.28 47840.21 2015-10-26 01:28:10.000 299 21202.06 103.60 42885.30 47840.24 2015-10-26 01:28:11.000 299 21202.09 103.62 42885.33 47840.22 2015-10-26 01:28:12.000 299 21202.08 103.63 42885.31 47840.22 2015-10-26 01:28:13.000 299 21202.08 103.63 42885.29 47840.23 2015-10-26 01:28:14.000 299 21202.11 103.64 42885.29 47840.23 2015-10-26 01:28:15.000 299 21202.11 103.63 42885.27 47840.24 2015-10-26 01:28:16.000 299 21202.11 103.64 42885.30 47840.23 2015-10-26 01:28:17.000 299 21202.08 103.63 42885.29 47840.21 2015-10-26 01:28:18.000 299 21202.09 103.61 42885.30 47840.24 2015-10-26 01:28:19.000 299 21202.09 103.61 42885.29 47840.23 2015-10-26 01:28:20.000 299 21202.08 103.63 42885.30 47840.22 2015-10-26 01:28:21.000 299 21202.08 103.60 42885.30 47840.22 2015-10-26 01:28:22.000 299 21202.08 103.60 42885.26 47840.23 2015-10-26 01:28:23.000 299 21202.04 103.61 42885.30 47840.22 2015-10-26 01:28:24.000 299 21202.03 103.62 42885.27 47840.22 2015-10-26 01:28:25.000 299 21202.05 103.62 42885.28 47840.21 2015-10-26 01:28:26.000 299 21202.06 103.61 42885.29 47840.21 2015-10-26 01:28:27.000 299 21202.03 103.61 42885.29 47840.23 2015-10-26 01:28:28.000 299 21202.04 103.63 42885.31 47840.19 2015-10-26 01:28:29.000 299 21202.04 103.61 42885.32 47840.22 2015-10-26 01:28:30.000 299 21202.02 103.60 42885.32 47840.20 2015-10-26 01:28:31.000 299 21202.02 103.59 42885.34 47840.23 2015-10-26 01:28:32.000 299 21202.04 103.59 42885.33 47840.20 2015-10-26 01:28:33.000 299 21202.02 103.62 42885.33 47840.20 2015-10-26 01:28:34.000 299 21202.00 103.65 42885.30 47840.20 2015-10-26 01:28:35.000 299 21202.03 103.62 42885.31 47840.21 2015-10-26 01:28:36.000 299 21202.04 103.62 42885.30 47840.19 2015-10-26 01:28:37.000 299 21202.04 103.60 42885.30 47840.21 2015-10-26 01:28:38.000 299 21202.05 103.60 42885.28 47840.21 2015-10-26 01:28:39.000 299 21202.04 103.61 42885.28 47840.21 2015-10-26 01:28:40.000 299 21202.02 103.60 42885.30 47840.20 2015-10-26 01:28:41.000 299 21202.00 103.60 42885.28 47840.20 2015-10-26 01:28:42.000 299 21202.01 103.60 42885.27 47840.22 2015-10-26 01:28:43.000 299 21202.00 103.58 42885.31 47840.20 2015-10-26 01:28:44.000 299 21202.00 103.59 42885.28 47840.20 2015-10-26 01:28:45.000 299 21202.02 103.58 42885.32 47840.19 2015-10-26 01:28:46.000 299 21202.00 103.59 42885.32 47840.18 2015-10-26 01:28:47.000 299 21201.99 103.59 42885.30 47840.18 2015-10-26 01:28:48.000 299 21202.00 103.62 42885.29 47840.18 2015-10-26 01:28:49.000 299 21202.00 103.62 42885.30 47840.18 2015-10-26 01:28:50.000 299 21201.97 103.62 42885.29 47840.18 2015-10-26 01:28:51.000 299 21201.97 103.64 42885.29 47840.18 2015-10-26 01:28:52.000 299 21201.95 103.65 42885.28 47840.17 2015-10-26 01:28:53.000 299 21201.93 103.67 42885.30 47840.15 2015-10-26 01:28:54.000 299 21201.91 103.65 42885.32 47840.14 2015-10-26 01:28:55.000 299 21201.91 103.66 42885.30 47840.16 2015-10-26 01:28:56.000 299 21201.91 103.68 42885.30 47840.14 2015-10-26 01:28:57.000 299 21201.92 103.66 42885.29 47840.14 2015-10-26 01:28:58.000 299 21201.91 103.67 42885.30 47840.15 2015-10-26 01:28:59.000 299 21201.90 103.69 42885.27 47840.14 2015-10-26 01:29:00.000 299 21201.91 103.65 42885.26 47840.13 2015-10-26 01:29:01.000 299 21201.88 103.66 42885.26 47840.13 2015-10-26 01:29:02.000 299 21201.89 103.66 42885.27 47840.13 2015-10-26 01:29:03.000 299 21201.87 103.65 42885.25 47840.12 2015-10-26 01:29:04.000 299 21201.84 103.65 42885.25 47840.10 2015-10-26 01:29:05.000 299 21201.83 103.66 42885.28 47840.13 2015-10-26 01:29:06.000 299 21201.85 103.64 42885.29 47840.11 2015-10-26 01:29:07.000 299 21201.84 103.63 42885.28 47840.10 2015-10-26 01:29:08.000 299 21201.83 103.62 42885.29 47840.10 2015-10-26 01:29:09.000 299 21201.81 103.60 42885.29 47840.11 2015-10-26 01:29:10.000 299 21201.80 103.60 42885.29 47840.11 2015-10-26 01:29:11.000 299 21201.79 103.61 42885.31 47840.10 2015-10-26 01:29:12.000 299 21201.81 103.62 42885.28 47840.09 2015-10-26 01:29:13.000 299 21201.82 103.64 42885.29 47840.09 2015-10-26 01:29:14.000 299 21201.80 103.62 42885.30 47840.11 2015-10-26 01:29:15.000 299 21201.83 103.61 42885.31 47840.09 2015-10-26 01:29:16.000 299 21201.85 103.57 42885.33 47840.11 2015-10-26 01:29:17.000 299 21201.83 103.58 42885.33 47840.11 2015-10-26 01:29:18.000 299 21201.82 103.62 42885.32 47840.10 2015-10-26 01:29:19.000 299 21201.81 103.63 42885.29 47840.11 2015-10-26 01:29:20.000 299 21201.82 103.62 42885.34 47840.09 2015-10-26 01:29:21.000 299 21201.82 103.62 42885.31 47840.10 2015-10-26 01:29:22.000 299 21201.82 103.58 42885.30 47840.09 2015-10-26 01:29:23.000 299 21201.82 103.56 42885.27 47840.07 2015-10-26 01:29:24.000 299 21201.81 103.57 42885.29 47840.11 2015-10-26 01:29:25.000 299 21201.82 103.58 42885.30 47840.09 2015-10-26 01:29:26.000 299 21201.80 103.58 42885.28 47840.10 2015-10-26 01:29:27.000 299 21201.80 103.56 42885.30 47840.09 2015-10-26 01:29:28.000 299 21201.80 103.58 42885.31 47840.11 2015-10-26 01:29:29.000 299 21201.80 103.60 42885.32 47840.08 2015-10-26 01:29:30.000 299 21201.78 103.60 42885.30 47840.08 2015-10-26 01:29:31.000 299 21201.78 103.62 42885.29 47840.08 2015-10-26 01:29:32.000 299 21201.77 103.62 42885.30 47840.07 2015-10-26 01:29:33.000 299 21201.76 103.60 42885.32 47840.09 2015-10-26 01:29:34.000 299 21201.75 103.64 42885.31 47840.09 2015-10-26 01:29:35.000 299 21201.76 103.65 42885.32 47840.07 2015-10-26 01:29:36.000 299 21201.77 103.64 42885.29 47840.08 2015-10-26 01:29:37.000 299 21201.77 103.63 42885.32 47840.08 2015-10-26 01:29:38.000 299 21201.79 103.60 42885.30 47840.06 2015-10-26 01:29:39.000 299 21201.77 103.63 42885.28 47840.08 2015-10-26 01:29:40.000 299 21201.77 103.59 42885.31 47840.07 2015-10-26 01:29:41.000 299 21201.77 103.59 42885.30 47840.07 2015-10-26 01:29:42.000 299 21201.75 103.60 42885.27 47840.07 2015-10-26 01:29:43.000 299 21201.73 103.60 42885.26 47840.08 2015-10-26 01:29:44.000 299 21201.74 103.61 42885.29 47840.08 2015-10-26 01:29:45.000 299 21201.74 103.63 42885.26 47840.05 2015-10-26 01:29:46.000 299 21201.75 103.61 42885.25 47840.08 2015-10-26 01:29:47.000 299 21201.72 103.60 42885.29 47840.08 2015-10-26 01:29:48.000 299 21201.74 103.60 42885.29 47840.03 2015-10-26 01:29:49.000 299 21201.75 103.63 42885.25 47840.07 2015-10-26 01:29:50.000 299 21201.72 103.62 42885.28 47840.06 2015-10-26 01:29:51.000 299 21201.72 103.60 42885.25 47840.05 2015-10-26 01:29:52.000 299 21201.73 103.59 42885.26 47840.05 2015-10-26 01:29:53.000 299 21201.71 103.59 42885.27 47840.05 2015-10-26 01:29:54.000 299 21201.68 103.61 42885.26 47840.05 2015-10-26 01:29:55.000 299 21201.70 103.62 42885.27 47840.05 2015-10-26 01:29:56.000 299 21201.73 103.62 42885.28 47840.06 2015-10-26 01:29:57.000 299 21201.72 103.61 42885.28 47840.06 2015-10-26 01:29:58.000 299 21201.70 103.64 42885.26 47840.06 2015-10-26 01:29:59.000 299 21201.68 103.64 42885.30 47840.05 2015-10-26 01:30:00.000 299 21201.70 103.64 42885.27 47840.07 2015-10-26 01:30:01.000 299 21201.66 103.64 42885.27 47840.02 2015-10-26 01:30:02.000 299 21201.66 103.64 42885.28 47840.05 2015-10-26 01:30:03.000 299 21201.65 103.65 42885.28 47840.05 2015-10-26 01:30:04.000 299 21201.65 103.64 42885.27 47840.02 2015-10-26 01:30:05.000 299 21201.61 103.65 42885.27 47840.02 2015-10-26 01:30:06.000 299 21201.63 103.64 42885.25 47840.01 2015-10-26 01:30:07.000 299 21201.63 103.63 42885.24 47840.04 2015-10-26 01:30:08.000 299 21201.65 103.64 42885.29 47840.02 2015-10-26 01:30:09.000 299 21201.65 103.66 42885.27 47840.02 2015-10-26 01:30:10.000 299 21201.64 103.65 42885.24 47840.00 2015-10-26 01:30:11.000 299 21201.63 103.64 42885.25 47840.01 2015-10-26 01:30:12.000 299 21201.63 103.65 42885.28 47840.02 2015-10-26 01:30:13.000 299 21201.62 103.64 42885.26 47839.99 2015-10-26 01:30:14.000 299 21201.61 103.64 42885.26 47840.02 2015-10-26 01:30:15.000 299 21201.62 103.67 42885.25 47840.01 2015-10-26 01:30:16.000 299 21201.62 103.67 42885.28 47840.00 2015-10-26 01:30:17.000 299 21201.62 103.66 42885.27 47840.01 2015-10-26 01:30:18.000 299 21201.60 103.67 42885.24 47840.01 2015-10-26 01:30:19.000 299 21201.57 103.68 42885.25 47840.02 2015-10-26 01:30:20.000 299 21201.59 103.65 42885.24 47840.01 2015-10-26 01:30:21.000 299 21201.56 103.66 42885.28 47839.98 2015-10-26 01:30:22.000 299 21201.56 103.68 42885.28 47840.01 2015-10-26 01:30:23.000 299 21201.56 103.68 42885.26 47839.98 2015-10-26 01:30:24.000 299 21201.54 103.70 42885.24 47840.01 2015-10-26 01:30:25.000 299 21201.54 103.73 42885.27 47839.97 2015-10-26 01:30:26.000 299 21201.58 103.73 42885.26 47839.98 2015-10-26 01:30:27.000 299 21201.59 103.74 42885.27 47839.99 2015-10-26 01:30:28.000 299 21201.56 103.74 42885.25 47839.96 2015-10-26 01:30:29.000 299 21201.57 103.74 42885.25 47839.98 2015-10-26 01:30:30.000 299 21201.56 103.77 42885.25 47839.98 2015-10-26 01:30:31.000 299 21201.52 103.79 42885.24 47839.96 2015-10-26 01:30:32.000 299 21201.53 103.80 42885.24 47839.96 2015-10-26 01:30:33.000 299 21201.54 103.81 42885.21 47839.98 2015-10-26 01:30:34.000 299 21201.52 103.82 42885.23 47839.94 2015-10-26 01:30:35.000 299 21201.50 103.84 42885.20 47839.96 2015-10-26 01:30:36.000 299 21201.54 103.81 42885.23 47839.96 2015-10-26 01:30:37.000 299 21201.55 103.82 42885.23 47839.96 2015-10-26 01:30:38.000 299 21201.54 103.85 42885.22 47839.96 2015-10-26 01:30:39.000 299 21201.56 103.86 42885.19 47839.96 2015-10-26 01:30:40.000 299 21201.56 103.86 42885.21 47839.96 2015-10-26 01:30:41.000 299 21201.53 103.86 42885.21 47839.94 2015-10-26 01:30:42.000 299 21201.54 103.86 42885.23 47839.97 2015-10-26 01:30:43.000 299 21201.58 103.84 42885.23 47839.99 2015-10-26 01:30:44.000 299 21201.60 103.81 42885.21 47839.97 2015-10-26 01:30:45.000 299 21201.61 103.83 42885.18 47839.99 2015-10-26 01:30:46.000 299 21201.63 103.86 42885.20 47839.98 2015-10-26 01:30:47.000 299 21201.61 103.85 42885.24 47839.96 2015-10-26 01:30:48.000 299 21201.63 103.83 42885.22 47839.99 2015-10-26 01:30:49.000 299 21201.58 103.83 42885.19 47839.98 2015-10-26 01:30:50.000 299 21201.59 103.84 42885.22 47839.99 2015-10-26 01:30:51.000 299 21201.60 103.82 42885.21 47839.97 2015-10-26 01:30:52.000 299 21201.60 103.82 42885.21 47839.99 2015-10-26 01:30:53.000 299 21201.60 103.82 42885.23 47839.99 2015-10-26 01:30:54.000 299 21201.59 103.82 42885.26 47839.98 2015-10-26 01:30:55.000 299 21201.60 103.82 42885.23 47839.99 2015-10-26 01:30:56.000 299 21201.60 103.83 42885.22 47839.97 2015-10-26 01:30:57.000 299 21201.62 103.81 42885.25 47839.98 2015-10-26 01:30:58.000 299 21201.62 103.81 42885.24 47839.99 2015-10-26 01:30:59.000 299 21201.60 103.80 42885.25 47839.99 2015-10-26 01:31:00.000 299 21201.58 103.81 42885.28 47839.98 2015-10-26 01:31:01.000 299 21201.57 103.82 42885.25 47839.98 2015-10-26 01:31:02.000 299 21201.61 103.85 42885.23 47839.98 2015-10-26 01:31:03.000 299 21201.61 103.86 42885.24 47839.98 2015-10-26 01:31:04.000 299 21201.61 103.86 42885.24 47839.97 2015-10-26 01:31:05.000 299 21201.61 103.87 42885.22 47839.99 2015-10-26 01:31:06.000 299 21201.59 103.88 42885.21 47839.99 2015-10-26 01:31:07.000 299 21201.60 103.89 42885.21 47839.95 2015-10-26 01:31:08.000 299 21201.58 103.88 42885.20 47839.98 2015-10-26 01:31:09.000 299 21201.62 103.87 42885.18 47839.97 2015-10-26 01:31:10.000 299 21201.63 103.90 42885.20 47839.97 2015-10-26 01:31:11.000 299 21201.60 103.92 42885.21 47839.98 2015-10-26 01:31:12.000 299 21201.59 103.92 42885.21 47839.96 2015-10-26 01:31:13.000 299 21201.61 103.91 42885.18 47839.95 2015-10-26 01:31:14.000 299 21201.61 103.93 42885.15 47839.95 2015-10-26 01:31:15.000 299 21201.60 103.96 42885.18 47839.96 2015-10-26 01:31:16.000 299 21201.61 103.96 42885.19 47839.94 2015-10-26 01:31:17.000 299 21201.63 103.97 42885.19 47839.96 2015-10-26 01:31:18.000 299 21201.61 103.97 42885.17 47839.96 2015-10-26 01:31:19.000 299 21201.61 103.96 42885.19 47839.95 2015-10-26 01:31:20.000 299 21201.59 103.94 42885.19 47839.96 2015-10-26 01:31:21.000 299 21201.60 103.93 42885.18 47839.96 2015-10-26 01:31:22.000 299 21201.61 103.95 42885.20 47839.93 2015-10-26 01:31:23.000 299 21201.60 103.93 42885.19 47839.96 2015-10-26 01:31:24.000 299 21201.62 103.96 42885.20 47839.95 2015-10-26 01:31:25.000 299 21201.63 103.97 42885.21 47839.96 2015-10-26 01:31:26.000 299 21201.64 103.96 42885.18 47839.94 2015-10-26 01:31:27.000 299 21201.62 103.96 42885.21 47839.98 2015-10-26 01:31:28.000 299 21201.59 103.98 42885.18 47839.94 2015-10-26 01:31:29.000 299 21201.60 103.98 42885.19 47839.95 2015-10-26 01:31:30.000 299 21201.60 103.97 42885.22 47839.96 2015-10-26 01:31:31.000 299 21201.60 103.97 42885.23 47839.95 2015-10-26 01:31:32.000 299 21201.59 103.95 42885.18 47839.97 2015-10-26 01:31:33.000 299 21201.59 103.94 42885.18 47839.95 2015-10-26 01:31:34.000 299 21201.56 103.95 42885.19 47839.95 2015-10-26 01:31:35.000 299 21201.59 103.96 42885.20 47839.96 2015-10-26 01:31:36.000 299 21201.61 103.95 42885.20 47839.96 2015-10-26 01:31:37.000 299 21201.61 103.93 42885.23 47839.95 2015-10-26 01:31:38.000 299 21201.59 103.93 42885.19 47839.96 2015-10-26 01:31:39.000 299 21201.60 103.95 42885.21 47839.95 2015-10-26 01:31:40.000 299 21201.58 103.96 42885.20 47839.97 2015-10-26 01:31:41.000 299 21201.60 103.95 42885.21 47839.97 2015-10-26 01:31:42.000 299 21201.65 103.95 42885.20 47839.97 2015-10-26 01:31:43.000 299 21201.65 103.93 42885.20 47839.97 2015-10-26 01:31:44.000 299 21201.68 103.93 42885.19 47839.99 2015-10-26 01:31:45.000 299 21201.68 103.92 42885.19 47840.00 2015-10-26 01:31:46.000 299 21201.70 103.91 42885.18 47839.98 2015-10-26 01:31:47.000 299 21201.72 103.93 42885.20 47839.98 2015-10-26 01:31:48.000 299 21201.70 103.92 42885.20 47840.00 2015-10-26 01:31:49.000 299 21201.69 103.88 42885.19 47839.99 2015-10-26 01:31:50.000 299 21201.72 103.87 42885.19 47840.03 2015-10-26 01:31:51.000 299 21201.72 103.86 42885.21 47840.00 2015-10-26 01:31:52.000 299 21201.72 103.84 42885.22 47840.03 2015-10-26 01:31:53.000 299 21201.75 103.81 42885.22 47840.02 2015-10-26 01:31:54.000 299 21201.73 103.80 42885.24 47840.00 2015-10-26 01:31:55.000 299 21201.70 103.79 42885.26 47840.02 2015-10-26 01:31:56.000 299 21201.71 103.80 42885.26 47840.02 2015-10-26 01:31:57.000 299 21201.71 103.80 42885.24 47840.01 2015-10-26 01:31:58.000 299 21201.70 103.81 42885.25 47840.02 2015-10-26 01:31:59.000 299 21201.71 103.81 42885.25 47840.02 2015-10-26 01:32:00.000 299 21201.70 103.82 42885.21 47840.03 2015-10-26 01:32:01.000 299 21201.70 103.81 42885.22 47840.01 2015-10-26 01:32:02.000 299 21201.71 103.84 42885.22 47840.02 2015-10-26 01:32:03.000 299 21201.67 103.83 42885.23 47840.01 2015-10-26 01:32:04.000 299 21201.70 103.80 42885.25 47840.03 2015-10-26 01:32:05.000 299 21201.71 103.81 42885.24 47840.03 2015-10-26 01:32:06.000 299 21201.70 103.80 42885.24 47840.03 2015-10-26 01:32:07.000 299 21201.69 103.83 42885.23 47840.04 2015-10-26 01:32:08.000 299 21201.73 103.81 42885.25 47840.02 2015-10-26 01:32:09.000 299 21201.74 103.82 42885.24 47840.03 2015-10-26 01:32:10.000 299 21201.75 103.83 42885.26 47840.04 2015-10-26 01:32:11.000 299 21201.72 103.83 42885.24 47840.02 2015-10-26 01:32:12.000 299 21201.75 103.83 42885.21 47840.03 2015-10-26 01:32:13.000 299 21201.75 103.86 42885.26 47840.04 2015-10-26 01:32:14.000 299 21201.75 103.85 42885.25 47840.04 2015-10-26 01:32:15.000 299 21201.77 103.86 42885.22 47840.03 2015-10-26 01:32:16.000 299 21201.77 103.87 42885.20 47840.04 2015-10-26 01:32:17.000 299 21201.76 103.87 42885.21 47840.03 2015-10-26 01:32:18.000 299 21201.77 103.87 42885.21 47840.05 2015-10-26 01:32:19.000 299 21201.77 103.87 42885.20 47840.03 2015-10-26 01:32:20.000 299 21201.76 103.89 42885.22 47840.04 2015-10-26 01:32:21.000 299 21201.76 103.88 42885.20 47840.03 2015-10-26 01:32:22.000 299 21201.75 103.88 42885.21 47840.05 2015-10-26 01:32:23.000 299 21201.76 103.87 42885.21 47840.04 2015-10-26 01:32:24.000 299 21201.76 103.88 42885.22 47840.05 2015-10-26 01:32:25.000 299 21201.78 103.90 42885.24 47840.02 2015-10-26 01:32:26.000 299 21201.78 103.91 42885.23 47840.04 2015-10-26 01:32:27.000 299 21201.76 103.89 42885.20 47840.03 2015-10-26 01:32:28.000 299 21201.76 103.91 42885.20 47840.02 2015-10-26 01:32:29.000 299 21201.75 103.94 42885.21 47840.00 2015-10-26 01:32:30.000 299 21201.75 103.93 42885.19 47840.00 2015-10-26 01:32:31.000 299 21201.75 103.93 42885.17 47840.03 2015-10-26 01:32:32.000 299 21201.74 103.93 42885.19 47840.01 2015-10-26 01:32:33.000 299 21201.72 103.93 42885.20 47840.02 2015-10-26 01:32:34.000 299 21201.75 103.92 42885.19 47839.99 2015-10-26 01:32:35.000 299 21201.74 103.91 42885.22 47840.00 2015-10-26 01:32:36.000 299 21201.74 103.89 42885.21 47840.01 2015-10-26 01:32:37.000 299 21201.72 103.88 42885.17 47840.00 2015-10-26 01:32:38.000 299 21201.73 103.90 42885.20 47840.00 2015-10-26 01:32:39.000 299 21201.72 103.90 42885.20 47839.99 2015-10-26 01:32:40.000 299 21201.73 103.90 42885.19 47839.99 2015-10-26 01:32:41.000 299 21201.74 103.91 42885.19 47840.02 2015-10-26 01:32:42.000 299 21201.72 103.92 42885.18 47840.00 2015-10-26 01:32:43.000 299 21201.71 103.91 42885.20 47840.00 2015-10-26 01:32:44.000 299 21201.73 103.90 42885.21 47840.01 2015-10-26 01:32:45.000 299 21201.71 103.92 42885.20 47840.00 2015-10-26 01:32:46.000 299 21201.73 103.94 42885.24 47839.97 2015-10-26 01:32:47.000 299 21201.71 103.93 42885.20 47840.00 2015-10-26 01:32:48.000 299 21201.75 103.94 42885.21 47839.99 2015-10-26 01:32:49.000 299 21201.75 103.95 42885.22 47840.01 2015-10-26 01:32:50.000 299 21201.74 103.93 42885.22 47839.98 2015-10-26 01:32:51.000 299 21201.71 103.92 42885.20 47839.99 2015-10-26 01:32:52.000 299 21201.73 103.91 42885.21 47839.98 2015-10-26 01:32:53.000 299 21201.74 103.92 42885.21 47839.98 2015-10-26 01:32:54.000 299 21201.71 103.94 42885.20 47839.98 2015-10-26 01:32:55.000 299 21201.70 103.95 42885.20 47839.98 2015-10-26 01:32:56.000 299 21201.69 103.95 42885.20 47839.98 2015-10-26 01:32:57.000 299 21201.72 103.93 42885.19 47839.98 2015-10-26 01:32:58.000 299 21201.74 103.93 42885.16 47839.97 2015-10-26 01:32:59.000 299 21201.72 103.93 42885.15 47839.98 2015-10-26 01:33:00.000 299 21201.71 103.95 42885.18 47839.96 2015-10-26 01:33:01.000 299 21201.75 103.97 42885.23 47839.98 2015-10-26 01:33:02.000 299 21201.73 103.94 42885.23 47839.96 2015-10-26 01:33:03.000 299 21201.68 103.96 42885.25 47839.98 2015-10-26 01:33:04.000 299 21201.69 103.97 42885.21 47839.96 2015-10-26 01:33:05.000 299 21201.68 103.97 42885.22 47839.95 2015-10-26 01:33:06.000 299 21201.66 103.98 42885.23 47839.96 2015-10-26 01:33:07.000 299 21201.65 103.96 42885.22 47839.94 2015-10-26 01:33:08.000 299 21201.61 103.97 42885.25 47839.95 2015-10-26 01:33:09.000 299 21201.61 103.99 42885.24 47839.93 2015-10-26 01:33:10.000 299 21201.61 103.98 42885.25 47839.94 2015-10-26 01:33:11.000 299 21201.60 103.97 42885.21 47839.93 2015-10-26 01:33:12.000 299 21201.58 103.98 42885.18 47839.92 2015-10-26 01:33:13.000 299 21201.57 103.98 42885.21 47839.92 2015-10-26 01:33:14.000 299 21201.56 104.01 42885.23 47839.92 2015-10-26 01:33:15.000 299 21201.58 104.00 42885.24 47839.93 2015-10-26 01:33:16.000 299 21201.54 103.99 42885.21 47839.92 2015-10-26 01:33:17.000 299 21201.57 104.00 42885.22 47839.92 2015-10-26 01:33:18.000 299 21201.57 104.01 42885.21 47839.92 2015-10-26 01:33:19.000 299 21201.59 104.01 42885.21 47839.92 2015-10-26 01:33:20.000 299 21201.60 104.02 42885.20 47839.93 2015-10-26 01:33:21.000 299 21201.60 104.02 42885.18 47839.93 2015-10-26 01:33:22.000 299 21201.61 104.02 42885.17 47839.95 2015-10-26 01:33:23.000 299 21201.61 104.01 42885.19 47839.94 2015-10-26 01:33:24.000 299 21201.62 104.00 42885.20 47839.94 2015-10-26 01:33:25.000 299 21201.63 103.99 42885.21 47839.95 2015-10-26 01:33:26.000 299 21201.64 103.99 42885.20 47839.95 2015-10-26 01:33:27.000 299 21201.63 103.99 42885.23 47839.96 2015-10-26 01:33:28.000 299 21201.62 103.99 42885.21 47839.97 2015-10-26 01:33:29.000 299 21201.65 103.99 42885.18 47839.97 2015-10-26 01:33:30.000 299 21201.66 103.99 42885.17 47839.97 2015-10-26 01:33:31.000 299 21201.67 104.00 42885.20 47839.98 2015-10-26 01:33:32.000 299 21201.67 103.99 42885.21 47839.97 2015-10-26 01:33:33.000 299 21201.66 103.97 42885.19 47839.96 2015-10-26 01:33:34.000 299 21201.64 103.97 42885.23 47839.96 2015-10-26 01:33:35.000 299 21201.64 103.96 42885.21 47839.97 2015-10-26 01:33:36.000 299 21201.65 103.96 42885.19 47839.99 2015-10-26 01:33:37.000 299 21201.68 103.96 42885.22 47839.97 2015-10-26 01:33:38.000 299 21201.68 103.97 42885.20 47839.99 2015-10-26 01:33:39.000 299 21201.68 103.98 42885.19 47839.97 2015-10-26 01:33:40.000 299 21201.71 103.95 42885.20 47839.98 2015-10-26 01:33:41.000 299 21201.69 103.92 42885.21 47840.00 2015-10-26 01:33:42.000 299 21201.68 103.91 42885.19 47839.98 2015-10-26 01:33:43.000 299 21201.68 103.92 42885.20 47839.98 2015-10-26 01:33:44.000 299 21201.70 103.90 42885.18 47840.00 2015-10-26 01:33:45.000 299 21201.72 103.91 42885.21 47839.98 2015-10-26 01:33:46.000 299 21201.71 103.89 42885.22 47839.98 2015-10-26 01:33:47.000 299 21201.71 103.88 42885.21 47839.99 2015-10-26 01:33:48.000 299 21201.72 103.88 42885.20 47839.99 2015-10-26 01:33:49.000 299 21201.75 103.86 42885.21 47840.00 2015-10-26 01:33:50.000 299 21201.75 103.86 42885.23 47840.03 2015-10-26 01:33:51.000 299 21201.74 103.87 42885.23 47840.01 2015-10-26 01:33:52.000 299 21201.73 103.87 42885.25 47840.01 2015-10-26 01:33:53.000 299 21201.77 103.84 42885.23 47840.02 2015-10-26 01:33:54.000 299 21201.77 103.84 42885.26 47840.01 2015-10-26 01:33:55.000 299 21201.75 103.83 42885.24 47840.02 2015-10-26 01:33:56.000 299 21201.75 103.81 42885.22 47840.02 2015-10-26 01:33:57.000 299 21201.73 103.83 42885.20 47840.00 2015-10-26 01:33:58.000 299 21201.73 103.81 42885.22 47840.03 2015-10-26 01:33:59.000 299 21201.77 103.81 42885.19 47840.03 2015-10-26 01:34:00.000 299 21201.73 103.82 42885.21 47840.03 2015-10-26 01:34:01.000 299 21201.73 103.81 42885.23 47840.02 2015-10-26 01:34:02.000 299 21201.74 103.79 42885.24 47840.03 2015-10-26 01:34:03.000 299 21201.77 103.79 42885.23 47840.04 2015-10-26 01:34:04.000 299 21201.74 103.78 42885.24 47840.03 2015-10-26 01:34:05.000 299 21201.75 103.79 42885.25 47840.02 2015-10-26 01:34:06.000 299 21201.73 103.77 42885.22 47840.03 2015-10-26 01:34:07.000 299 21201.73 103.75 42885.21 47840.01 2015-10-26 01:34:08.000 299 21201.73 103.75 42885.25 47840.03 2015-10-26 01:34:09.000 299 21201.76 103.74 42885.25 47840.02 2015-10-26 01:34:10.000 299 21201.71 103.71 42885.25 47840.03 2015-10-26 01:34:11.000 299 21201.74 103.72 42885.25 47840.03 2015-10-26 01:34:12.000 299 21201.76 103.72 42885.26 47840.03 2015-10-26 01:34:13.000 299 21201.75 103.73 42885.24 47840.02 2015-10-26 01:34:14.000 299 21201.73 103.72 42885.23 47840.03 2015-10-26 01:34:15.000 299 21201.74 103.72 42885.23 47840.03 2015-10-26 01:34:16.000 299 21201.73 103.72 42885.21 47840.04 2015-10-26 01:34:17.000 299 21201.70 103.72 42885.22 47840.01 2015-10-26 01:34:18.000 299 21201.74 103.72 42885.23 47840.02 2015-10-26 01:34:19.000 299 21201.72 103.71 42885.27 47840.01 2015-10-26 01:34:20.000 299 21201.74 103.70 42885.27 47840.03 2015-10-26 01:34:21.000 299 21201.73 103.73 42885.22 47840.00 2015-10-26 01:34:22.000 299 21201.69 103.72 42885.21 47840.01 2015-10-26 01:34:23.000 299 21201.70 103.74 42885.22 47840.02 2015-10-26 01:34:24.000 299 21201.71 103.74 42885.23 47840.00 2015-10-26 01:34:25.000 299 21201.73 103.75 42885.22 47840.03 2015-10-26 01:34:26.000 299 21201.72 103.75 42885.23 47840.03 2015-10-26 01:34:27.000 299 21201.71 103.72 42885.22 47839.99 2015-10-26 01:34:28.000 299 21201.73 103.74 42885.24 47839.99 2015-10-26 01:34:29.000 299 21201.69 103.73 42885.22 47839.99 2015-10-26 01:34:30.000 299 21201.68 103.73 42885.22 47840.00 2015-10-26 01:34:31.000 299 21201.71 103.75 42885.23 47839.98 2015-10-26 01:34:32.000 299 21201.71 103.75 42885.20 47840.00 2015-10-26 01:34:33.000 299 21201.69 103.75 42885.23 47839.98 2015-10-26 01:34:34.000 299 21201.67 103.75 42885.22 47839.98 2015-10-26 01:34:35.000 299 21201.70 103.77 42885.22 47839.99 2015-10-26 01:34:36.000 299 21201.68 103.77 42885.21 47839.99 2015-10-26 01:34:37.000 299 21201.71 103.78 42885.20 47839.97 2015-10-26 01:34:38.000 299 21201.68 103.76 42885.24 47839.98 2015-10-26 01:34:39.000 299 21201.70 103.78 42885.26 47839.99 2015-10-26 01:34:40.000 299 21201.72 103.77 42885.23 47840.00 2015-10-26 01:34:41.000 299 21201.68 103.76 42885.25 47839.99 2015-10-26 01:34:42.000 299 21201.70 103.75 42885.23 47839.98 2015-10-26 01:34:43.000 299 21201.69 103.73 42885.21 47839.97 2015-10-26 01:34:44.000 299 21201.70 103.75 42885.23 47840.00 2015-10-26 01:34:45.000 299 21201.71 103.74 42885.21 47839.98 2015-10-26 01:34:46.000 299 21201.72 103.77 42885.20 47839.97 2015-10-26 01:34:47.000 299 21201.67 103.77 42885.21 47839.99 2015-10-26 01:34:48.000 299 21201.67 103.75 42885.20 47839.98 2015-10-26 01:34:49.000 299 21201.68 103.73 42885.19 47839.98 2015-10-26 01:34:50.000 299 21201.68 103.71 42885.20 47839.99 2015-10-26 01:34:51.000 299 21201.70 103.74 42885.21 47839.99 2015-10-26 01:34:52.000 299 21201.69 103.77 42885.21 47839.99 2015-10-26 01:34:53.000 299 21201.68 103.76 42885.21 47839.97 2015-10-26 01:34:54.000 299 21201.68 103.76 42885.23 47839.99 2015-10-26 01:34:55.000 299 21201.66 103.75 42885.22 47839.96 2015-10-26 01:34:56.000 299 21201.68 103.74 42885.22 47839.99 2015-10-26 01:34:57.000 299 21201.63 103.75 42885.21 47839.97 2015-10-26 01:34:58.000 299 21201.61 103.77 42885.22 47839.96 2015-10-26 01:34:59.000 299 21201.65 103.75 42885.23 47839.97 2015-10-26 01:35:00.000 299 21201.63 103.75 42885.22 47839.96 2015-10-26 01:35:01.000 299 21201.63 103.73 42885.20 47839.97 2015-10-26 01:35:02.000 299 21201.66 103.73 42885.20 47839.96 2015-10-26 01:35:03.000 299 21201.63 103.76 42885.21 47839.99 2015-10-26 01:35:04.000 299 21201.61 103.73 42885.23 47839.95 2015-10-26 01:35:05.000 299 21201.63 103.76 42885.21 47839.95 2015-10-26 01:35:06.000 299 21201.62 103.74 42885.22 47839.96 2015-10-26 01:35:07.000 299 21201.63 103.76 42885.24 47839.96 2015-10-26 01:35:08.000 299 21201.67 103.74 42885.23 47839.95 2015-10-26 01:35:09.000 299 21201.65 103.74 42885.22 47839.95 2015-10-26 01:35:10.000 299 21201.62 103.75 42885.22 47839.96 2015-10-26 01:35:11.000 299 21201.64 103.77 42885.21 47839.95 2015-10-26 01:35:12.000 299 21201.63 103.74 42885.20 47839.97 2015-10-26 01:35:13.000 299 21201.64 103.74 42885.19 47839.98 2015-10-26 01:35:14.000 299 21201.61 103.74 42885.20 47839.97 2015-10-26 01:35:15.000 299 21201.61 103.75 42885.22 47839.96 2015-10-26 01:35:16.000 299 21201.63 103.77 42885.22 47839.94 2015-10-26 01:35:17.000 299 21201.65 103.78 42885.21 47839.96 2015-10-26 01:35:18.000 299 21201.64 103.75 42885.21 47839.95 2015-10-26 01:35:19.000 299 21201.66 103.74 42885.20 47839.96 2015-10-26 01:35:20.000 299 21201.64 103.74 42885.23 47839.95 2015-10-26 01:35:21.000 299 21201.64 103.74 42885.21 47839.96 2015-10-26 01:35:22.000 299 21201.65 103.75 42885.24 47839.97 2015-10-26 01:35:23.000 299 21201.67 103.75 42885.22 47839.95 2015-10-26 01:35:24.000 299 21201.67 103.75 42885.21 47839.96 2015-10-26 01:35:25.000 299 21201.67 103.75 42885.19 47839.96 2015-10-26 01:35:26.000 299 21201.66 103.74 42885.19 47839.96 2015-10-26 01:35:27.000 299 21201.67 103.74 42885.18 47839.97 2015-10-26 01:35:28.000 299 21201.66 103.76 42885.19 47839.97 2015-10-26 01:35:29.000 299 21201.66 103.75 42885.20 47839.98 2015-10-26 01:35:30.000 299 21201.70 103.71 42885.23 47839.97 2015-10-26 01:35:31.000 299 21201.71 103.73 42885.22 47839.96 2015-10-26 01:35:32.000 299 21201.69 103.75 42885.19 47839.97 2015-10-26 01:35:33.000 299 21201.69 103.73 42885.21 47839.98 2015-10-26 01:35:34.000 299 21201.69 103.74 42885.22 47839.96 2015-10-26 01:35:35.000 299 21201.68 103.73 42885.22 47839.99 2015-10-26 01:35:36.000 299 21201.68 103.75 42885.21 47839.97 2015-10-26 01:35:37.000 299 21201.68 103.74 42885.21 47839.96 2015-10-26 01:35:38.000 299 21201.69 103.77 42885.21 47839.98 2015-10-26 01:35:39.000 299 21201.71 103.76 42885.21 47839.96 2015-10-26 01:35:40.000 299 21201.73 103.75 42885.19 47839.98 2015-10-26 01:35:41.000 299 21201.74 103.77 42885.20 47839.99 2015-10-26 01:35:42.000 299 21201.76 103.74 42885.19 47839.98 2015-10-26 01:35:43.000 299 21201.74 103.70 42885.20 47840.00 2015-10-26 01:35:44.000 299 21201.76 103.70 42885.20 47839.98 2015-10-26 01:35:45.000 299 21201.77 103.68 42885.16 47840.00 2015-10-26 01:35:46.000 299 21201.76 103.71 42885.17 47839.98 2015-10-26 01:35:47.000 299 21201.76 103.73 42885.18 47839.99 2015-10-26 01:35:48.000 299 21201.77 103.70 42885.19 47839.99 2015-10-26 01:35:49.000 299 21201.77 103.68 42885.19 47840.00 2015-10-26 01:35:50.000 299 21201.77 103.70 42885.19 47840.00 2015-10-26 01:35:51.000 299 21201.77 103.71 42885.18 47840.00 2015-10-26 01:35:52.000 299 21201.78 103.71 42885.18 47840.00 2015-10-26 01:35:53.000 299 21201.76 103.69 42885.16 47839.99 2015-10-26 01:35:54.000 299 21201.78 103.67 42885.15 47840.01 2015-10-26 01:35:55.000 299 21201.79 103.67 42885.19 47840.00 2015-10-26 01:35:56.000 299 21201.79 103.69 42885.16 47840.00 2015-10-26 01:35:57.000 299 21201.79 103.67 42885.17 47839.98 2015-10-26 01:35:58.000 299 21201.77 103.69 42885.20 47840.00 2015-10-26 01:35:59.000 299 21201.76 103.69 42885.18 47840.01 2015-10-26 01:36:00.000 299 21201.76 103.68 42885.18 47839.99 2015-10-26 01:36:01.000 299 21201.77 103.67 42885.21 47840.00 2015-10-26 01:36:02.000 299 21201.77 103.69 42885.19 47840.01 2015-10-26 01:36:03.000 299 21201.77 103.68 42885.22 47840.00 2015-10-26 01:36:04.000 299 21201.76 103.67 42885.21 47840.00 2015-10-26 01:36:05.000 299 21201.79 103.66 42885.19 47840.01 2015-10-26 01:36:06.000 299 21201.77 103.67 42885.19 47840.01 2015-10-26 01:36:07.000 299 21201.78 103.66 42885.20 47840.01 2015-10-26 01:36:08.000 299 21201.77 103.67 42885.18 47840.01 2015-10-26 01:36:09.000 299 21201.76 103.64 42885.19 47840.00 2015-10-26 01:36:10.000 299 21201.75 103.64 42885.14 47839.99 2015-10-26 01:36:11.000 299 21201.74 103.67 42885.19 47840.00 2015-10-26 01:36:12.000 299 21201.73 103.67 42885.25 47840.00 2015-10-26 01:36:13.000 299 21201.75 103.67 42885.22 47839.99 2015-10-26 01:36:14.000 299 21201.74 103.68 42885.18 47840.00 2015-10-26 01:36:15.000 299 21201.73 103.68 42885.16 47839.98 2015-10-26 01:36:16.000 299 21201.72 103.66 42885.20 47839.98 2015-10-26 01:36:17.000 299 21201.73 103.65 42885.19 47839.98 2015-10-26 01:36:18.000 299 21201.71 103.68 42885.20 47840.00 2015-10-26 01:36:19.000 299 21201.75 103.67 42885.21 47839.99 2015-10-26 01:36:20.000 299 21201.77 103.66 42885.25 47839.98 2015-10-26 01:36:21.000 299 21201.75 103.65 42885.27 47839.99 2015-10-26 01:36:22.000 299 21201.74 103.65 42885.24 47839.99 2015-10-26 01:36:23.000 299 21201.73 103.65 42885.23 47839.97 2015-10-26 01:36:24.000 299 21201.73 103.64 42885.23 47839.96 2015-10-26 01:36:25.000 299 21201.73 103.66 42885.26 47839.97 2015-10-26 01:36:26.000 299 21201.75 103.66 42885.23 47839.98 2015-10-26 01:36:27.000 299 21201.74 103.66 42885.21 47839.98 2015-10-26 01:36:28.000 299 21201.75 103.66 42885.24 47839.97 2015-10-26 01:36:29.000 299 21201.72 103.65 42885.25 47839.97 2015-10-26 01:36:30.000 299 21201.72 103.68 42885.24 47839.98 2015-10-26 01:36:31.000 299 21201.74 103.67 42885.25 47839.98 2015-10-26 01:36:32.000 299 21201.74 103.66 42885.25 47839.95 2015-10-26 01:36:33.000 299 21201.74 103.66 42885.21 47839.96 2015-10-26 01:36:34.000 299 21201.75 103.67 42885.23 47839.99 2015-10-26 01:36:35.000 299 21201.75 103.65 42885.24 47839.97 2015-10-26 01:36:36.000 299 21201.76 103.67 42885.25 47839.98 2015-10-26 01:36:37.000 299 21201.72 103.67 42885.25 47839.97 2015-10-26 01:36:38.000 299 21201.74 103.66 42885.23 47839.95 2015-10-26 01:36:39.000 299 21201.71 103.68 42885.21 47839.97 2015-10-26 01:36:40.000 299 21201.72 103.69 42885.23 47839.96 2015-10-26 01:36:41.000 299 21201.76 103.67 42885.22 47839.98 2015-10-26 01:36:42.000 299 21201.75 103.67 42885.25 47839.97 2015-10-26 01:36:43.000 299 21201.74 103.67 42885.26 47839.97 2015-10-26 01:36:44.000 299 21201.75 103.69 42885.22 47839.95 2015-10-26 01:36:45.000 299 21201.73 103.70 42885.21 47839.96 2015-10-26 01:36:46.000 299 21201.72 103.71 42885.24 47839.97 2015-10-26 01:36:47.000 299 21201.72 103.69 42885.22 47839.96 2015-10-26 01:36:48.000 299 21201.73 103.70 42885.24 47839.98 2015-10-26 01:36:49.000 299 21201.73 103.70 42885.24 47839.96 2015-10-26 01:36:50.000 299 21201.75 103.70 42885.24 47839.97 2015-10-26 01:36:51.000 299 21201.75 103.67 42885.25 47839.98 2015-10-26 01:36:52.000 299 21201.77 103.69 42885.26 47839.98 2015-10-26 01:36:53.000 299 21201.78 103.68 42885.25 47840.00 2015-10-26 01:36:54.000 299 21201.80 103.65 42885.23 47839.99 2015-10-26 01:36:55.000 299 21201.81 103.65 42885.24 47840.00 2015-10-26 01:36:56.000 299 21201.81 103.67 42885.23 47839.98 2015-10-26 01:36:57.000 299 21201.81 103.65 42885.22 47840.00 2015-10-26 01:36:58.000 299 21201.82 103.67 42885.22 47840.00 2015-10-26 01:36:59.000 299 21201.81 103.68 42885.22 47839.99 2015-10-26 01:37:00.000 299 21201.82 103.68 42885.25 47839.99 2015-10-26 01:37:01.000 299 21201.80 103.71 42885.23 47840.00 2015-10-26 01:37:02.000 299 21201.80 103.70 42885.25 47840.00 2015-10-26 01:37:03.000 299 21201.80 103.70 42885.23 47840.00 2015-10-26 01:37:04.000 299 21201.81 103.72 42885.25 47839.99 2015-10-26 01:37:05.000 299 21201.81 103.73 42885.23 47839.99 2015-10-26 01:37:06.000 299 21201.80 103.72 42885.24 47839.99 2015-10-26 01:37:07.000 299 21201.79 103.70 42885.23 47839.99 2015-10-26 01:37:08.000 299 21201.79 103.73 42885.20 47839.99 2015-10-26 01:37:09.000 299 21201.79 103.70 42885.24 47840.00 2015-10-26 01:37:10.000 299 21201.82 103.72 42885.23 47839.99 2015-10-26 01:37:11.000 299 21201.83 103.70 42885.21 47840.00 2015-10-26 01:37:12.000 299 21201.83 103.69 42885.23 47840.00 2015-10-26 01:37:13.000 299 21201.83 103.71 42885.21 47839.97 2015-10-26 01:37:14.000 299 21201.83 103.72 42885.20 47840.01 2015-10-26 01:37:15.000 299 21201.83 103.72 42885.20 47840.02 2015-10-26 01:37:16.000 299 21201.82 103.71 42885.22 47839.98 2015-10-26 01:37:17.000 299 21201.82 103.72 42885.25 47839.99 2015-10-26 01:37:18.000 299 21201.81 103.75 42885.23 47839.99 2015-10-26 01:37:19.000 299 21201.82 103.75 42885.23 47840.00 2015-10-26 01:37:20.000 299 21201.81 103.75 42885.22 47839.97 2015-10-26 01:37:21.000 299 21201.80 103.74 42885.23 47840.00 2015-10-26 01:37:22.000 299 21201.80 103.76 42885.26 47839.99 2015-10-26 01:37:23.000 299 21201.82 103.78 42885.23 47840.00 2015-10-26 01:37:24.000 299 21201.81 103.79 42885.21 47839.99 2015-10-26 01:37:25.000 299 21201.81 103.78 42885.22 47839.97 2015-10-26 01:37:26.000 299 21201.86 103.77 42885.21 47840.00 2015-10-26 01:37:27.000 299 21201.84 103.79 42885.19 47839.99 2015-10-26 01:37:28.000 299 21201.80 103.78 42885.16 47839.98 2015-10-26 01:37:29.000 299 21201.79 103.77 42885.11 47839.98 2015-10-26 01:37:30.000 299 21201.80 103.76 42885.16 47839.98 2015-10-26 01:37:31.000 299 21201.82 103.75 42885.18 47839.98 2015-10-26 01:37:32.000 299 21201.85 103.74 42885.18 47839.98 2015-10-26 01:37:33.000 299 21201.86 103.71 42885.15 47840.00 2015-10-26 01:37:34.000 299 21201.84 103.73 42885.16 47840.00 2015-10-26 01:37:35.000 299 21201.84 103.73 42885.15 47840.01 2015-10-26 01:37:36.000 299 21201.84 103.74 42885.15 47840.02 2015-10-26 01:37:37.000 299 21201.86 103.75 42885.18 47840.02 2015-10-26 01:37:38.000 299 21201.86 103.74 42885.17 47840.01 2015-10-26 01:37:39.000 299 21201.88 103.70 42885.18 47840.01 2015-10-26 01:37:40.000 299 21201.88 103.70 42885.17 47840.03 2015-10-26 01:37:41.000 299 21201.89 103.70 42885.17 47840.04 2015-10-26 01:37:42.000 299 21201.88 103.69 42885.19 47840.01 2015-10-26 01:37:43.000 299 21201.90 103.70 42885.21 47840.04 2015-10-26 01:37:44.000 299 21201.89 103.71 42885.17 47840.03 2015-10-26 01:37:45.000 299 21201.90 103.68 42885.18 47840.03 2015-10-26 01:37:46.000 299 21201.88 103.67 42885.14 47840.03 2015-10-26 01:37:47.000 299 21201.89 103.66 42885.16 47840.03 2015-10-26 01:37:48.000 299 21201.90 103.67 42885.18 47840.04 2015-10-26 01:37:49.000 299 21201.94 103.65 42885.17 47840.03 2015-10-26 01:37:50.000 299 21201.92 103.65 42885.16 47840.05 2015-10-26 01:37:51.000 299 21201.89 103.63 42885.18 47840.05 2015-10-26 01:37:52.000 299 21201.93 103.65 42885.15 47840.04 2015-10-26 01:37:53.000 299 21201.94 103.66 42885.12 47840.04 2015-10-26 01:37:54.000 299 21201.94 103.64 42885.15 47840.04 2015-10-26 01:37:55.000 299 21201.96 103.63 42885.17 47840.05 2015-10-26 01:37:56.000 299 21201.95 103.63 42885.15 47840.06 2015-10-26 01:37:57.000 299 21201.96 103.61 42885.16 47840.02 2015-10-26 01:37:58.000 299 21201.97 103.63 42885.18 47840.04 2015-10-26 01:37:59.000 299 21201.94 103.62 42885.18 47840.04 2015-10-26 01:38:00.000 299 21201.95 103.61 42885.16 47840.08 2015-10-26 01:38:01.000 299 21201.96 103.63 42885.16 47840.06 2015-10-26 01:38:02.000 299 21201.94 103.65 42885.15 47840.06 2015-10-26 01:38:03.000 299 21201.92 103.65 42885.17 47840.05 2015-10-26 01:38:04.000 299 21201.96 103.60 42885.17 47840.05 2015-10-26 01:38:05.000 299 21201.96 103.61 42885.16 47840.04 2015-10-26 01:38:06.000 299 21201.96 103.60 42885.15 47840.09 2015-10-26 01:38:07.000 299 21201.95 103.59 42885.17 47840.04 2015-10-26 01:38:08.000 299 21201.95 103.59 42885.16 47840.05 2015-10-26 01:38:09.000 299 21201.92 103.60 42885.17 47840.06 2015-10-26 01:38:10.000 299 21201.95 103.61 42885.17 47840.05 2015-10-26 01:38:11.000 299 21201.94 103.59 42885.15 47840.06 2015-10-26 01:38:12.000 299 21201.94 103.59 42885.15 47840.06 2015-10-26 01:38:13.000 299 21202.00 103.58 42885.16 47840.07 2015-10-26 01:38:14.000 299 21202.02 103.58 42885.19 47840.06 2015-10-26 01:38:15.000 299 21202.01 103.59 42885.18 47840.06 2015-10-26 01:38:16.000 299 21202.00 103.55 42885.16 47840.08 2015-10-26 01:38:17.000 299 21202.02 103.56 42885.18 47840.08 2015-10-26 01:38:18.000 299 21202.04 103.56 42885.15 47840.07 2015-10-26 01:38:19.000 299 21202.03 103.55 42885.19 47840.10 2015-10-26 01:38:20.000 299 21202.03 103.55 42885.19 47840.10 2015-10-26 01:38:21.000 299 21202.02 103.54 42885.15 47840.11 2015-10-26 01:38:22.000 299 21202.05 103.53 42885.17 47840.10 2015-10-26 01:38:23.000 299 21202.09 103.53 42885.18 47840.11 2015-10-26 01:38:24.000 299 21202.06 103.52 42885.18 47840.10 2015-10-26 01:38:25.000 299 21202.07 103.52 42885.19 47840.11 2015-10-26 01:38:26.000 299 21202.09 103.52 42885.20 47840.12 2015-10-26 01:38:27.000 299 21202.09 103.53 42885.16 47840.10 2015-10-26 01:38:28.000 299 21202.10 103.54 42885.16 47840.13 2015-10-26 01:38:29.000 299 21202.10 103.55 42885.15 47840.13 2015-10-26 01:38:30.000 299 21202.09 103.54 42885.16 47840.13 2015-10-26 01:38:31.000 299 21202.11 103.53 42885.15 47840.11 2015-10-26 01:38:32.000 299 21202.12 103.51 42885.14 47840.12 2015-10-26 01:38:33.000 299 21202.10 103.49 42885.17 47840.13 2015-10-26 01:38:34.000 299 21202.11 103.51 42885.17 47840.13 2015-10-26 01:38:35.000 299 21202.12 103.54 42885.16 47840.11 2015-10-26 01:38:36.000 299 21202.14 103.52 42885.17 47840.12 2015-10-26 01:38:37.000 299 21202.15 103.51 42885.16 47840.11 2015-10-26 01:38:38.000 299 21202.14 103.52 42885.16 47840.14 2015-10-26 01:38:39.000 299 21202.15 103.51 42885.18 47840.12 2015-10-26 01:38:40.000 299 21202.15 103.48 42885.15 47840.14 2015-10-26 01:38:41.000 299 21202.14 103.49 42885.14 47840.14 2015-10-26 01:38:42.000 299 21202.15 103.46 42885.16 47840.15 2015-10-26 01:38:43.000 299 21202.17 103.46 42885.15 47840.14 2015-10-26 01:38:44.000 299 21202.16 103.47 42885.15 47840.15 2015-10-26 01:38:45.000 299 21202.16 103.45 42885.14 47840.16 2015-10-26 01:38:46.000 299 21202.15 103.46 42885.12 47840.15 2015-10-26 01:38:47.000 299 21202.15 103.46 42885.11 47840.13 2015-10-26 01:38:48.000 299 21202.18 103.43 42885.17 47840.17 2015-10-26 01:38:49.000 299 21202.19 103.43 42885.17 47840.15 2015-10-26 01:38:50.000 299 21202.20 103.42 42885.17 47840.15 2015-10-26 01:38:51.000 299 21202.18 103.44 42885.17 47840.16 2015-10-26 01:38:52.000 299 21202.18 103.45 42885.17 47840.15 2015-10-26 01:38:53.000 299 21202.18 103.46 42885.16 47840.15 2015-10-26 01:38:54.000 299 21202.19 103.45 42885.17 47840.17 2015-10-26 01:38:55.000 299 21202.19 103.46 42885.15 47840.15 2015-10-26 01:38:56.000 299 21202.20 103.45 42885.18 47840.16 2015-10-26 01:38:57.000 299 21202.18 103.46 42885.17 47840.15 2015-10-26 01:38:58.000 299 21202.20 103.45 42885.19 47840.17 2015-10-26 01:38:59.000 299 21202.22 103.46 42885.15 47840.15 2015-10-26 01:39:00.000 299 21202.22 103.47 42885.16 47840.19 2015-10-26 01:39:01.000 299 21202.23 103.47 42885.16 47840.17 2015-10-26 01:39:02.000 299 21202.22 103.45 42885.14 47840.14 2015-10-26 01:39:03.000 299 21202.22 103.44 42885.15 47840.17 2015-10-26 01:39:04.000 299 21202.23 103.43 42885.14 47840.16 2015-10-26 01:39:05.000 299 21202.24 103.45 42885.15 47840.16 2015-10-26 01:39:06.000 299 21202.22 103.45 42885.14 47840.17 2015-10-26 01:39:07.000 299 21202.21 103.45 42885.13 47840.18 2015-10-26 01:39:08.000 299 21202.23 103.46 42885.11 47840.15 2015-10-26 01:39:09.000 299 21202.22 103.46 42885.13 47840.17 2015-10-26 01:39:10.000 299 21202.23 103.47 42885.14 47840.17 2015-10-26 01:39:11.000 299 21202.25 103.47 42885.12 47840.18 2015-10-26 01:39:12.000 299 21202.22 103.49 42885.12 47840.16 2015-10-26 01:39:13.000 299 21202.18 103.49 42885.14 47840.17 2015-10-26 01:39:14.000 299 21202.17 103.48 42885.16 47840.17 2015-10-26 01:39:15.000 299 21202.17 103.50 42885.16 47840.12 2015-10-26 01:39:16.000 299 21202.18 103.49 42885.16 47840.16 2015-10-26 01:39:17.000 299 21202.18 103.46 42885.16 47840.15 2015-10-26 01:39:18.000 299 21202.18 103.47 42885.15 47840.14 2015-10-26 01:39:19.000 299 21202.18 103.48 42885.12 47840.17 2015-10-26 01:39:20.000 299 21202.16 103.47 42885.13 47840.15 2015-10-26 01:39:21.000 299 21202.15 103.48 42885.16 47840.15 2015-10-26 01:39:22.000 299 21202.17 103.50 42885.16 47840.13 2015-10-26 01:39:23.000 299 21202.17 103.47 42885.13 47840.15 2015-10-26 01:39:24.000 299 21202.15 103.48 42885.17 47840.15 2015-10-26 01:39:25.000 299 21202.16 103.52 42885.18 47840.15 2015-10-26 01:39:26.000 299 21202.16 103.51 42885.14 47840.17 2015-10-26 01:39:27.000 299 21202.18 103.51 42885.17 47840.14 2015-10-26 01:39:28.000 299 21202.19 103.49 42885.18 47840.15 2015-10-26 01:39:29.000 299 21202.18 103.48 42885.17 47840.14 2015-10-26 01:39:30.000 299 21202.20 103.50 42885.18 47840.15 2015-10-26 01:39:31.000 299 21202.18 103.50 42885.18 47840.14 2015-10-26 01:39:32.000 299 21202.21 103.50 42885.18 47840.14 2015-10-26 01:39:33.000 299 21202.20 103.48 42885.20 47840.15 2015-10-26 01:39:34.000 299 21202.21 103.48 42885.18 47840.17 2015-10-26 01:39:35.000 299 21202.23 103.49 42885.17 47840.14 2015-10-26 01:39:36.000 299 21202.22 103.48 42885.16 47840.15 2015-10-26 01:39:37.000 299 21202.21 103.50 42885.13 47840.14 2015-10-26 01:39:38.000 299 21202.24 103.50 42885.12 47840.15 2015-10-26 01:39:39.000 299 21202.24 103.51 42885.09 47840.16 2015-10-26 01:39:40.000 299 21202.24 103.49 42885.12 47840.14 2015-10-26 01:39:41.000 299 21202.22 103.50 42885.14 47840.15 2015-10-26 01:39:42.000 299 21202.22 103.49 42885.13 47840.15 2015-10-26 01:39:43.000 299 21202.22 103.51 42885.14 47840.15 2015-10-26 01:39:44.000 299 21202.24 103.51 42885.14 47840.15 2015-10-26 01:39:45.000 299 21202.25 103.51 42885.16 47840.14 2015-10-26 01:39:46.000 299 21202.25 103.50 42885.15 47840.18 2015-10-26 01:39:47.000 299 21202.25 103.50 42885.17 47840.14 2015-10-26 01:39:48.000 299 21202.25 103.52 42885.13 47840.15 2015-10-26 01:39:49.000 299 21202.24 103.48 42885.14 47840.18 2015-10-26 01:39:50.000 299 21202.25 103.47 42885.13 47840.17 2015-10-26 01:39:51.000 299 21202.27 103.49 42885.14 47840.17 2015-10-26 01:39:52.000 299 21202.28 103.48 42885.15 47840.18 2015-10-26 01:39:53.000 299 21202.27 103.49 42885.17 47840.17 2015-10-26 01:39:54.000 299 21202.30 103.49 42885.19 47840.16 2015-10-26 01:39:55.000 299 21202.30 103.47 42885.16 47840.18 2015-10-26 01:39:56.000 299 21202.30 103.49 42885.13 47840.20 2015-10-26 01:39:57.000 299 21202.32 103.48 42885.13 47840.20 2015-10-26 01:39:58.000 299 21202.33 103.44 42885.14 47840.22 2015-10-26 01:39:59.000 299 21202.32 103.44 42885.14 47840.21 2015-10-26 01:40:00.000 299 21202.33 103.45 42885.14 47840.20 2015-10-26 01:40:01.000 299 21202.34 103.45 42885.19 47840.21 2015-10-26 01:40:02.000 299 21202.34 103.45 42885.20 47840.22 2015-10-26 01:40:03.000 299 21202.34 103.45 42885.18 47840.21 2015-10-26 01:40:04.000 299 21202.36 103.46 42885.18 47840.21 2015-10-26 01:40:05.000 299 21202.36 103.45 42885.17 47840.23 2015-10-26 01:40:06.000 299 21202.37 103.43 42885.17 47840.21 2015-10-26 01:40:07.000 299 21202.38 103.41 42885.17 47840.23 2015-10-26 01:40:08.000 299 21202.39 103.39 42885.17 47840.23 2015-10-26 01:40:09.000 299 21202.39 103.39 42885.15 47840.22 2015-10-26 01:40:10.000 299 21202.39 103.41 42885.13 47840.24 2015-10-26 01:40:11.000 299 21202.39 103.41 42885.16 47840.22 2015-10-26 01:40:12.000 299 21202.41 103.39 42885.16 47840.25 2015-10-26 01:40:13.000 299 21202.41 103.42 42885.17 47840.23 2015-10-26 01:40:14.000 299 21202.40 103.38 42885.15 47840.23 2015-10-26 01:40:15.000 299 21202.41 103.36 42885.16 47840.24 2015-10-26 01:40:16.000 299 21202.40 103.36 42885.16 47840.23 2015-10-26 01:40:17.000 299 21202.41 103.35 42885.15 47840.22 2015-10-26 01:40:18.000 299 21202.44 103.35 42885.14 47840.24 2015-10-26 01:40:19.000 299 21202.44 103.36 42885.19 47840.23 2015-10-26 01:40:20.000 299 21202.42 103.37 42885.19 47840.24 2015-10-26 01:40:21.000 299 21202.41 103.38 42885.18 47840.22 2015-10-26 01:40:22.000 299 21202.41 103.37 42885.17 47840.23 2015-10-26 01:40:23.000 299 21202.39 103.36 42885.16 47840.24 2015-10-26 01:40:24.000 299 21202.41 103.35 42885.14 47840.24 2015-10-26 01:40:25.000 299 21202.45 103.34 42885.13 47840.24 2015-10-26 01:40:26.000 299 21202.44 103.35 42885.15 47840.24 2015-10-26 01:40:27.000 299 21202.45 103.33 42885.14 47840.22 2015-10-26 01:40:28.000 299 21202.45 103.35 42885.11 47840.24 2015-10-26 01:40:29.000 299 21202.45 103.34 42885.10 47840.24 2015-10-26 01:40:30.000 299 21202.49 103.32 42885.13 47840.23 2015-10-26 01:40:31.000 299 21202.47 103.31 42885.14 47840.24 2015-10-26 01:40:32.000 299 21202.45 103.32 42885.13 47840.25 2015-10-26 01:40:33.000 299 21202.47 103.30 42885.10 47840.23 2015-10-26 01:40:34.000 299 21202.47 103.29 42885.13 47840.23 2015-10-26 01:40:35.000 299 21202.46 103.30 42885.15 47840.25 2015-10-26 01:40:36.000 299 21202.46 103.28 42885.14 47840.22 2015-10-26 01:40:37.000 299 21202.45 103.30 42885.16 47840.24 2015-10-26 01:40:38.000 299 21202.45 103.29 42885.13 47840.22 2015-10-26 01:40:39.000 299 21202.46 103.27 42885.11 47840.24 2015-10-26 01:40:40.000 299 21202.47 103.28 42885.09 47840.24 2015-10-26 01:40:41.000 299 21202.46 103.28 42885.11 47840.23 2015-10-26 01:40:42.000 299 21202.45 103.27 42885.12 47840.23 2015-10-26 01:40:43.000 299 21202.45 103.28 42885.09 47840.25 2015-10-26 01:40:44.000 299 21202.46 103.29 42885.10 47840.23 2015-10-26 01:40:45.000 299 21202.49 103.28 42885.11 47840.25 2015-10-26 01:40:46.000 299 21202.48 103.27 42885.10 47840.25 2015-10-26 01:40:47.000 299 21202.48 103.26 42885.12 47840.26 2015-10-26 01:40:48.000 299 21202.53 103.23 42885.12 47840.27 2015-10-26 01:40:49.000 299 21202.53 103.24 42885.10 47840.25 2015-10-26 01:40:50.000 299 21202.52 103.25 42885.11 47840.26 2015-10-26 01:40:51.000 299 21202.52 103.24 42885.14 47840.27 2015-10-26 01:40:52.000 299 21202.54 103.23 42885.13 47840.28 2015-10-26 01:40:53.000 299 21202.54 103.24 42885.09 47840.27 2015-10-26 01:40:54.000 299 21202.54 103.23 42885.06 47840.28 2015-10-26 01:40:55.000 299 21202.53 103.23 42885.13 47840.27 2015-10-26 01:40:56.000 299 21202.52 103.21 42885.11 47840.27 2015-10-26 01:40:57.000 299 21202.50 103.21 42885.14 47840.28 2015-10-26 01:40:58.000 299 21202.51 103.21 42885.11 47840.27 2015-10-26 01:40:59.000 299 21202.55 103.21 42885.12 47840.26 2015-10-26 01:41:00.000 299 21202.53 103.18 42885.13 47840.29 2015-10-26 01:41:01.000 299 21202.52 103.18 42885.11 47840.26 2015-10-26 01:41:02.000 299 21202.55 103.19 42885.13 47840.27 2015-10-26 01:41:03.000 299 21202.51 103.20 42885.13 47840.26 2015-10-26 01:41:04.000 299 21202.51 103.22 42885.11 47840.26 2015-10-26 01:41:05.000 299 21202.52 103.23 42885.13 47840.27 2015-10-26 01:41:06.000 299 21202.54 103.20 42885.13 47840.29 2015-10-26 01:41:07.000 299 21202.56 103.18 42885.14 47840.27 2015-10-26 01:41:08.000 299 21202.56 103.19 42885.14 47840.27 2015-10-26 01:41:09.000 299 21202.56 103.19 42885.11 47840.28 2015-10-26 01:41:10.000 299 21202.54 103.16 42885.10 47840.27 2015-10-26 01:41:11.000 299 21202.54 103.17 42885.10 47840.29 2015-10-26 01:41:12.000 299 21202.54 103.18 42885.10 47840.28 2015-10-26 01:41:13.000 299 21202.57 103.16 42885.11 47840.29 2015-10-26 01:41:14.000 299 21202.60 103.14 42885.09 47840.27 2015-10-26 01:41:15.000 299 21202.60 103.14 42885.10 47840.29 2015-10-26 01:41:16.000 299 21202.57 103.15 42885.11 47840.30 2015-10-26 01:41:17.000 299 21202.57 103.16 42885.10 47840.29 2015-10-26 01:41:18.000 299 21202.55 103.15 42885.13 47840.28 2015-10-26 01:41:19.000 299 21202.52 103.15 42885.12 47840.29 2015-10-26 01:41:20.000 299 21202.53 103.16 42885.13 47840.31 2015-10-26 01:41:21.000 299 21202.52 103.17 42885.12 47840.27 2015-10-26 01:41:22.000 299 21202.48 103.15 42885.12 47840.26 2015-10-26 01:41:23.000 299 21202.48 103.16 42885.11 47840.26 2015-10-26 01:41:24.000 299 21202.48 103.15 42885.14 47840.28 2015-10-26 01:41:25.000 299 21202.48 103.16 42885.10 47840.25 2015-10-26 01:41:26.000 299 21202.47 103.16 42885.11 47840.25 2015-10-26 01:41:27.000 299 21202.49 103.19 42885.12 47840.27 2015-10-26 01:41:28.000 299 21202.51 103.20 42885.13 47840.24 2015-10-26 01:41:29.000 299 21202.51 103.19 42885.14 47840.28 2015-10-26 01:41:30.000 299 21202.50 103.18 42885.12 47840.26 2015-10-26 01:41:31.000 299 21202.51 103.17 42885.13 47840.25 2015-10-26 01:41:32.000 299 21202.51 103.17 42885.11 47840.26 2015-10-26 01:41:33.000 299 21202.51 103.18 42885.11 47840.25 2015-10-26 01:41:34.000 299 21202.53 103.17 42885.09 47840.22 2015-10-26 01:41:35.000 299 21202.51 103.19 42885.09 47840.22 2015-10-26 01:41:36.000 299 21202.51 103.20 42885.13 47840.25 2015-10-26 01:41:37.000 299 21202.53 103.21 42885.11 47840.24 2015-10-26 01:41:38.000 299 21202.53 103.21 42885.09 47840.23 2015-10-26 01:41:39.000 299 21202.51 103.20 42885.09 47840.25 2015-10-26 01:41:40.000 299 21202.50 103.20 42885.09 47840.24 2015-10-26 01:41:41.000 299 21202.50 103.20 42885.11 47840.25 2015-10-26 01:41:42.000 299 21202.53 103.21 42885.13 47840.26 2015-10-26 01:41:43.000 299 21202.52 103.22 42885.12 47840.25 2015-10-26 01:41:44.000 299 21202.54 103.20 42885.14 47840.26 2015-10-26 01:41:45.000 299 21202.55 103.21 42885.12 47840.28 2015-10-26 01:41:46.000 299 21202.54 103.22 42885.13 47840.27 2015-10-26 01:41:47.000 299 21202.54 103.23 42885.10 47840.25 2015-10-26 01:41:48.000 299 21202.55 103.21 42885.10 47840.29 2015-10-26 01:41:49.000 299 21202.54 103.23 42885.16 47840.25 2015-10-26 01:41:50.000 299 21202.51 103.22 42885.16 47840.28 2015-10-26 01:41:51.000 299 21202.54 103.21 42885.14 47840.27 2015-10-26 01:41:52.000 299 21202.54 103.21 42885.12 47840.26 2015-10-26 01:41:53.000 299 21202.53 103.23 42885.12 47840.27 2015-10-26 01:41:54.000 299 21202.54 103.22 42885.12 47840.27 2015-10-26 01:41:55.000 299 21202.53 103.22 42885.09 47840.26 2015-10-26 01:41:56.000 299 21202.53 103.20 42885.11 47840.27 2015-10-26 01:41:57.000 299 21202.53 103.20 42885.09 47840.26 2015-10-26 01:41:58.000 299 21202.53 103.20 42885.11 47840.27 2015-10-26 01:41:59.000 299 21202.53 103.22 42885.11 47840.27 2015-10-26 01:42:00.000 299 21202.50 103.22 42885.11 47840.26 2015-10-26 01:42:01.000 299 21202.53 103.20 42885.10 47840.26 2015-10-26 01:42:02.000 299 21202.53 103.20 42885.08 47840.28 2015-10-26 01:42:03.000 299 21202.54 103.18 42885.10 47840.25 2015-10-26 01:42:04.000 299 21202.56 103.19 42885.09 47840.26 2015-10-26 01:42:05.000 299 21202.56 103.21 42885.08 47840.25 2015-10-26 01:42:06.000 299 21202.54 103.22 42885.09 47840.27 2015-10-26 01:42:07.000 299 21202.53 103.21 42885.13 47840.28 2015-10-26 01:42:08.000 299 21202.55 103.21 42885.12 47840.26 2015-10-26 01:42:09.000 299 21202.55 103.21 42885.12 47840.27 2015-10-26 01:42:10.000 299 21202.54 103.20 42885.10 47840.26 2015-10-26 01:42:11.000 299 21202.52 103.20 42885.10 47840.28 2015-10-26 01:42:12.000 299 21202.51 103.22 42885.13 47840.25 2015-10-26 01:42:13.000 299 21202.52 103.22 42885.14 47840.24 2015-10-26 01:42:14.000 299 21202.54 103.22 42885.12 47840.25 2015-10-26 01:42:15.000 299 21202.53 103.21 42885.11 47840.25 2015-10-26 01:42:16.000 299 21202.52 103.22 42885.10 47840.25 2015-10-26 01:42:17.000 299 21202.49 103.23 42885.09 47840.22 2015-10-26 01:42:18.000 299 21202.45 103.26 42885.10 47840.24 2015-10-26 01:42:19.000 299 21202.45 103.26 42885.07 47840.22 2015-10-26 01:42:20.000 299 21202.47 103.26 42885.08 47840.20 2015-10-26 01:42:21.000 299 21202.47 103.25 42885.11 47840.20 2015-10-26 01:42:22.000 299 21202.48 103.24 42885.11 47840.19 2015-10-26 01:42:23.000 299 21202.49 103.24 42885.11 47840.23 2015-10-26 01:42:24.000 299 21202.47 103.26 42885.11 47840.22 2015-10-26 01:42:25.000 299 21202.49 103.24 42885.09 47840.20 2015-10-26 01:42:26.000 299 21202.47 103.24 42885.07 47840.24 2015-10-26 01:42:27.000 299 21202.50 103.22 42885.08 47840.24 2015-10-26 01:42:28.000 299 21202.50 103.22 42885.10 47840.23 2015-10-26 01:42:29.000 299 21202.48 103.23 42885.10 47840.25 2015-10-26 01:42:30.000 299 21202.51 103.23 42885.07 47840.25 2015-10-26 01:42:31.000 299 21202.53 103.21 42885.07 47840.25 2015-10-26 01:42:32.000 299 21202.51 103.20 42885.08 47840.25 2015-10-26 01:42:33.000 299 21202.52 103.18 42885.10 47840.26 2015-10-26 01:42:34.000 299 21202.52 103.23 42885.11 47840.26 2015-10-26 01:42:35.000 299 21202.50 103.22 42885.13 47840.24 2015-10-26 01:42:36.000 299 21202.53 103.20 42885.10 47840.26 2015-10-26 01:42:37.000 299 21202.52 103.23 42885.09 47840.23 2015-10-26 01:42:38.000 299 21202.53 103.22 42885.11 47840.26 2015-10-26 01:42:39.000 299 21202.54 103.21 42885.08 47840.26 2015-10-26 01:42:40.000 299 21202.53 103.24 42885.09 47840.26 2015-10-26 01:42:41.000 299 21202.56 103.23 42885.06 47840.25 2015-10-26 01:42:42.000 299 21202.56 103.24 42885.07 47840.28 2015-10-26 01:42:43.000 299 21202.57 103.23 42885.05 47840.27 2015-10-26 01:42:44.000 299 21202.57 103.23 42885.04 47840.27 2015-10-26 01:42:45.000 299 21202.56 103.25 42885.07 47840.28 2015-10-26 01:42:46.000 299 21202.61 103.22 42885.06 47840.30 2015-10-26 01:42:47.000 299 21202.60 103.22 42885.09 47840.28 2015-10-26 01:42:48.000 299 21202.61 103.22 42885.09 47840.28 2015-10-26 01:42:49.000 299 21202.63 103.22 42885.08 47840.27 2015-10-26 01:42:50.000 299 21202.62 103.24 42885.08 47840.29 2015-10-26 01:42:51.000 299 21202.63 103.22 42885.09 47840.30 2015-10-26 01:42:52.000 299 21202.64 103.23 42885.08 47840.31 2015-10-26 01:42:53.000 299 21202.65 103.21 42885.08 47840.31 2015-10-26 01:42:54.000 299 21202.65 103.22 42885.08 47840.29 2015-10-26 01:42:55.000 299 21202.66 103.22 42885.10 47840.32 2015-10-26 01:42:56.000 299 21202.68 103.20 42885.08 47840.31 2015-10-26 01:42:57.000 299 21202.67 103.24 42885.05 47840.33 2015-10-26 01:42:58.000 299 21202.68 103.23 42885.09 47840.33 2015-10-26 01:42:59.000 299 21202.69 103.21 42885.10 47840.32 2015-10-26 01:43:00.000 299 21202.69 103.23 42885.10 47840.34 2015-10-26 01:43:01.000 299 21202.73 103.22 42885.11 47840.32 2015-10-26 01:43:02.000 299 21202.73 103.25 42885.08 47840.36 2015-10-26 01:43:03.000 299 21202.75 103.22 42885.08 47840.35 2015-10-26 01:43:04.000 299 21202.77 103.20 42885.10 47840.35 2015-10-26 01:43:05.000 299 21202.77 103.21 42885.14 47840.36 2015-10-26 01:43:06.000 299 21202.78 103.22 42885.14 47840.35 2015-10-26 01:43:07.000 299 21202.82 103.21 42885.14 47840.36 2015-10-26 01:43:08.000 299 21202.80 103.20 42885.13 47840.37 2015-10-26 01:43:09.000 299 21202.82 103.20 42885.12 47840.37 2015-10-26 01:43:10.000 299 21202.82 103.19 42885.13 47840.36 2015-10-26 01:43:11.000 299 21202.79 103.20 42885.12 47840.36 2015-10-26 01:43:12.000 299 21202.81 103.19 42885.17 47840.38 2015-10-26 01:43:13.000 299 21202.80 103.19 42885.12 47840.36 2015-10-26 01:43:14.000 299 21202.83 103.17 42885.14 47840.34 2015-10-26 01:43:15.000 299 21202.81 103.17 42885.16 47840.36 2015-10-26 01:43:16.000 299 21202.80 103.16 42885.14 47840.38 2015-10-26 01:43:17.000 299 21202.79 103.14 42885.15 47840.37 2015-10-26 01:43:18.000 299 21202.78 103.14 42885.16 47840.36 2015-10-26 01:43:19.000 299 21202.79 103.15 42885.16 47840.37 2015-10-26 01:43:20.000 299 21202.78 103.12 42885.11 47840.34 2015-10-26 01:43:21.000 299 21202.76 103.13 42885.14 47840.35 2015-10-26 01:43:22.000 299 21202.74 103.16 42885.11 47840.34 2015-10-26 01:43:23.000 299 21202.73 103.17 42885.12 47840.36 2015-10-26 01:43:24.000 299 21202.78 103.18 42885.15 47840.31 2015-10-26 01:43:25.000 299 21202.75 103.18 42885.13 47840.33 2015-10-26 01:43:26.000 299 21202.74 103.20 42885.12 47840.33 2015-10-26 01:43:27.000 299 21202.72 103.21 42885.11 47840.30 2015-10-26 01:43:28.000 299 21202.73 103.23 42885.13 47840.31 2015-10-26 01:43:29.000 299 21202.74 103.25 42885.12 47840.30 2015-10-26 01:43:30.000 299 21202.73 103.25 42885.13 47840.33 2015-10-26 01:43:31.000 299 21202.70 103.26 42885.14 47840.30 2015-10-26 01:43:32.000 299 21202.71 103.27 42885.12 47840.30 2015-10-26 01:43:33.000 299 21202.73 103.27 42885.10 47840.29 2015-10-26 01:43:34.000 299 21202.77 103.25 42885.10 47840.31 2015-10-26 01:43:35.000 299 21202.76 103.24 42885.10 47840.31 2015-10-26 01:43:36.000 299 21202.76 103.27 42885.08 47840.27 2015-10-26 01:43:37.000 299 21202.77 103.27 42885.10 47840.32 2015-10-26 01:43:38.000 299 21202.79 103.28 42885.06 47840.32 2015-10-26 01:43:39.000 299 21202.77 103.28 42885.07 47840.31 2015-10-26 01:43:40.000 299 21202.78 103.26 42885.08 47840.33 2015-10-26 01:43:41.000 299 21202.81 103.25 42885.06 47840.31 2015-10-26 01:43:42.000 299 21202.79 103.27 42885.07 47840.33 2015-10-26 01:43:43.000 299 21202.80 103.27 42885.07 47840.36 2015-10-26 01:43:44.000 299 21202.77 103.25 42885.08 47840.33 2015-10-26 01:43:45.000 299 21202.80 103.24 42885.10 47840.34 2015-10-26 01:43:46.000 299 21202.81 103.25 42885.08 47840.35 2015-10-26 01:43:47.000 299 21202.82 103.27 42885.10 47840.35 2015-10-26 01:43:48.000 299 21202.82 103.28 42885.09 47840.32 2015-10-26 01:43:49.000 299 21202.84 103.25 42885.09 47840.34 2015-10-26 01:43:50.000 299 21202.84 103.24 42885.11 47840.35 2015-10-26 01:43:51.000 299 21202.81 103.26 42885.14 47840.34 2015-10-26 01:43:52.000 299 21202.81 103.24 42885.10 47840.33 2015-10-26 01:43:53.000 299 21202.80 103.21 42885.11 47840.36 2015-10-26 01:43:54.000 299 21202.80 103.23 42885.11 47840.34 2015-10-26 01:43:55.000 299 21202.80 103.24 42885.13 47840.35 2015-10-26 01:43:56.000 299 21202.80 103.28 42885.11 47840.34 2015-10-26 01:43:57.000 299 21202.83 103.25 42885.08 47840.33 2015-10-26 01:43:58.000 299 21202.82 103.23 42885.11 47840.35 2015-10-26 01:43:59.000 299 21202.82 103.24 42885.13 47840.36 2015-10-26 01:44:00.000 299 21202.82 103.26 42885.10 47840.33 2015-10-26 01:44:01.000 299 21202.82 103.25 42885.08 47840.34 2015-10-26 01:44:02.000 299 21202.81 103.25 42885.12 47840.35 2015-10-26 01:44:03.000 299 21202.82 103.25 42885.11 47840.35 2015-10-26 01:44:04.000 299 21202.81 103.23 42885.10 47840.35 2015-10-26 01:44:05.000 299 21202.79 103.22 42885.11 47840.35 2015-10-26 01:44:06.000 299 21202.79 103.25 42885.11 47840.35 2015-10-26 01:44:07.000 299 21202.82 103.24 42885.10 47840.36 2015-10-26 01:44:08.000 299 21202.84 103.24 42885.10 47840.34 2015-10-26 01:44:09.000 299 21202.84 103.25 42885.12 47840.37 2015-10-26 01:44:10.000 299 21202.83 103.24 42885.13 47840.36 2015-10-26 01:44:11.000 299 21202.85 103.23 42885.11 47840.36 2015-10-26 01:44:12.000 299 21202.88 103.25 42885.08 47840.34 2015-10-26 01:44:13.000 299 21202.85 103.20 42885.13 47840.36 2015-10-26 01:44:14.000 299 21202.88 103.20 42885.15 47840.38 2015-10-26 01:44:15.000 299 21202.88 103.23 42885.13 47840.37 2015-10-26 01:44:16.000 299 21202.90 103.22 42885.11 47840.39 2015-10-26 01:44:17.000 299 21202.87 103.23 42885.10 47840.36 2015-10-26 01:44:18.000 299 21202.88 103.24 42885.13 47840.38 2015-10-26 01:44:19.000 299 21202.87 103.24 42885.12 47840.38 2015-10-26 01:44:20.000 299 21202.89 103.22 42885.12 47840.37 2015-10-26 01:44:21.000 299 21202.88 103.22 42885.15 47840.38 2015-10-26 01:44:22.000 299 21202.88 103.21 42885.13 47840.36 2015-10-26 01:44:23.000 299 21202.87 103.23 42885.13 47840.37 2015-10-26 01:44:24.000 299 21202.87 103.23 42885.13 47840.35 2015-10-26 01:44:25.000 299 21202.86 103.21 42885.13 47840.39 2015-10-26 01:44:26.000 299 21202.87 103.21 42885.15 47840.38 2015-10-26 01:44:27.000 299 21202.88 103.24 42885.15 47840.37 2015-10-26 01:44:28.000 299 21202.83 103.23 42885.14 47840.35 2015-10-26 01:44:29.000 299 21202.85 103.23 42885.14 47840.37 2015-10-26 01:44:30.000 299 21202.89 103.26 42885.15 47840.34 2015-10-26 01:44:31.000 299 21202.88 103.26 42885.14 47840.35 2015-10-26 01:44:32.000 299 21202.85 103.26 42885.14 47840.37 2015-10-26 01:44:33.000 299 21202.85 103.28 42885.14 47840.34 2015-10-26 01:44:34.000 299 21202.82 103.29 42885.13 47840.36 2015-10-26 01:44:35.000 299 21202.80 103.29 42885.13 47840.33 2015-10-26 01:44:36.000 299 21202.79 103.29 42885.12 47840.34 2015-10-26 01:44:37.000 299 21202.78 103.31 42885.12 47840.34 2015-10-26 01:44:38.000 299 21202.79 103.31 42885.14 47840.33 2015-10-26 01:44:39.000 299 21202.79 103.32 42885.13 47840.35 2015-10-26 01:44:40.000 299 21202.81 103.32 42885.14 47840.31 2015-10-26 01:44:41.000 299 21202.82 103.31 42885.13 47840.32 2015-10-26 01:44:42.000 299 21202.80 103.34 42885.11 47840.33 2015-10-26 01:44:43.000 299 21202.79 103.34 42885.16 47840.33 2015-10-26 01:44:44.000 299 21202.79 103.32 42885.15 47840.33 2015-10-26 01:44:45.000 299 21202.81 103.34 42885.14 47840.33 2015-10-26 01:44:46.000 299 21202.80 103.32 42885.12 47840.33 2015-10-26 01:44:47.000 299 21202.81 103.33 42885.13 47840.34 2015-10-26 01:44:48.000 299 21202.84 103.33 42885.11 47840.34 2015-10-26 01:44:49.000 299 21202.84 103.32 42885.09 47840.35 2015-10-26 01:44:50.000 299 21202.85 103.32 42885.10 47840.35 2015-10-26 01:44:51.000 299 21202.88 103.31 42885.15 47840.35 2015-10-26 01:44:52.000 299 21202.90 103.29 42885.13 47840.36 2015-10-26 01:44:53.000 299 21202.92 103.32 42885.10 47840.35 2015-10-26 01:44:54.000 299 21202.90 103.32 42885.10 47840.38 2015-10-26 01:44:55.000 299 21202.87 103.33 42885.09 47840.37 2015-10-26 01:44:56.000 299 21202.90 103.32 42885.11 47840.36 2015-10-26 01:44:57.000 299 21202.90 103.31 42885.14 47840.38 2015-10-26 01:44:58.000 299 21202.92 103.32 42885.11 47840.38 2015-10-26 01:44:59.000 299 21202.94 103.32 42885.10 47840.38 2015-10-26 01:45:00.000 299 21202.93 103.32 42885.10 47840.40 2015-10-26 01:45:01.000 299 21202.95 103.32 42885.15 47840.37 2015-10-26 01:45:02.000 299 21202.93 103.34 42885.10 47840.40 2015-10-26 01:45:03.000 299 21202.94 103.32 42885.10 47840.39 2015-10-26 01:45:04.000 299 21202.96 103.30 42885.10 47840.39 2015-10-26 01:45:05.000 299 21202.93 103.29 42885.08 47840.39 2015-10-26 01:45:06.000 299 21202.93 103.29 42885.10 47840.40 2015-10-26 01:45:07.000 299 21202.91 103.33 42885.12 47840.38 2015-10-26 01:45:08.000 299 21202.91 103.34 42885.09 47840.40 2015-10-26 01:45:09.000 299 21202.91 103.34 42885.07 47840.38 2015-10-26 01:45:10.000 299 21202.90 103.33 42885.07 47840.39 2015-10-26 01:45:11.000 299 21202.91 103.31 42885.07 47840.38 2015-10-26 01:45:12.000 299 21202.90 103.30 42885.08 47840.38 2015-10-26 01:45:13.000 299 21202.92 103.31 42885.07 47840.37 2015-10-26 01:45:14.000 299 21202.91 103.33 42885.09 47840.41 2015-10-26 01:45:15.000 299 21202.91 103.32 42885.07 47840.38 2015-10-26 01:45:16.000 299 21202.93 103.31 42885.12 47840.38 2015-10-26 01:45:17.000 299 21202.92 103.30 42885.10 47840.38 2015-10-26 01:45:18.000 299 21202.92 103.34 42885.06 47840.37 2015-10-26 01:45:19.000 299 21202.92 103.33 42885.08 47840.39 2015-10-26 01:45:20.000 299 21202.91 103.31 42885.08 47840.39 2015-10-26 01:45:21.000 299 21202.89 103.31 42885.03 47840.37 2015-10-26 01:45:22.000 299 21202.85 103.33 42885.03 47840.37 2015-10-26 01:45:23.000 299 21202.86 103.32 42885.04 47840.37 2015-10-26 01:45:24.000 299 21202.85 103.33 42885.04 47840.38 2015-10-26 01:45:25.000 299 21202.85 103.36 42885.05 47840.37 2015-10-26 01:45:26.000 299 21202.86 103.39 42885.04 47840.36 2015-10-26 01:45:27.000 299 21202.89 103.38 42885.03 47840.39 2015-10-26 01:45:28.000 299 21202.90 103.38 42885.04 47840.37 2015-10-26 01:45:29.000 299 21202.87 103.34 42885.04 47840.37 2015-10-26 01:45:30.000 299 21202.87 103.34 42885.02 47840.37 2015-10-26 01:45:31.000 299 21202.88 103.34 42885.02 47840.37 2015-10-26 01:45:32.000 299 21202.88 103.36 42885.04 47840.37 2015-10-26 01:45:33.000 299 21202.87 103.37 42885.05 47840.36 2015-10-26 01:45:34.000 299 21202.89 103.36 42885.04 47840.38 2015-10-26 01:45:35.000 299 21202.89 103.38 42885.05 47840.38 2015-10-26 01:45:36.000 299 21202.90 103.38 42885.03 47840.37 2015-10-26 01:45:37.000 299 21202.89 103.36 42885.04 47840.38 2015-10-26 01:45:38.000 299 21202.91 103.35 42885.01 47840.39 2015-10-26 01:45:39.000 299 21202.93 103.35 42885.02 47840.37 2015-10-26 01:45:40.000 299 21202.90 103.35 42885.02 47840.38 2015-10-26 01:45:41.000 299 21202.90 103.34 42885.05 47840.39 2015-10-26 01:45:42.000 299 21202.90 103.32 42885.04 47840.37 2015-10-26 01:45:43.000 299 21202.91 103.32 42885.06 47840.37 2015-10-26 01:45:44.000 299 21202.93 103.32 42885.05 47840.39 2015-10-26 01:45:45.000 299 21202.93 103.33 42885.09 47840.38 2015-10-26 01:45:46.000 299 21202.94 103.32 42885.10 47840.39 2015-10-26 01:45:47.000 299 21202.93 103.33 42885.12 47840.38 2015-10-26 01:45:48.000 299 21202.93 103.31 42885.13 47840.39 2015-10-26 01:45:49.000 299 21202.94 103.31 42885.10 47840.38 2015-10-26 01:45:50.000 299 21202.94 103.32 42885.13 47840.38 2015-10-26 01:45:51.000 299 21202.93 103.32 42885.12 47840.41 2015-10-26 01:45:52.000 299 21202.93 103.31 42885.13 47840.38 2015-10-26 01:45:53.000 299 21202.94 103.32 42885.12 47840.39 2015-10-26 01:45:54.000 299 21202.94 103.30 42885.10 47840.39 2015-10-26 01:45:55.000 299 21202.94 103.29 42885.13 47840.41 2015-10-26 01:45:56.000 299 21202.95 103.30 42885.13 47840.40 2015-10-26 01:45:57.000 299 21202.97 103.29 42885.15 47840.39 2015-10-26 01:45:58.000 299 21202.96 103.31 42885.13 47840.41 2015-10-26 01:45:59.000 299 21202.98 103.31 42885.09 47840.42 2015-10-26 01:46:00.000 299 21202.99 103.31 42885.14 47840.42 2015-10-26 01:46:01.000 299 21203.00 103.32 42885.13 47840.41 2015-10-26 01:46:02.000 299 21203.00 103.32 42885.11 47840.42 2015-10-26 01:46:03.000 299 21203.00 103.31 42885.13 47840.42 2015-10-26 01:46:04.000 299 21202.98 103.33 42885.09 47840.40 2015-10-26 01:46:05.000 299 21203.01 103.31 42885.07 47840.40 2015-10-26 01:46:06.000 299 21203.02 103.33 42885.08 47840.42 2015-10-26 01:46:07.000 299 21203.04 103.32 42885.12 47840.43 2015-10-26 01:46:08.000 299 21203.03 103.29 42885.11 47840.43 2015-10-26 01:46:09.000 299 21203.02 103.32 42885.09 47840.43 2015-10-26 01:46:10.000 299 21203.02 103.31 42885.10 47840.43 2015-10-26 01:46:11.000 299 21203.02 103.33 42885.09 47840.43 2015-10-26 01:46:12.000 299 21203.05 103.33 42885.13 47840.43 2015-10-26 01:46:13.000 299 21203.07 103.33 42885.13 47840.43 2015-10-26 01:46:14.000 299 21203.07 103.36 42885.09 47840.44 2015-10-26 01:46:15.000 299 21203.07 103.33 42885.08 47840.43 2015-10-26 01:46:16.000 299 21203.07 103.34 42885.10 47840.44 2015-10-26 01:46:17.000 299 21203.07 103.35 42885.09 47840.43 2015-10-26 01:46:18.000 299 21203.08 103.35 42885.09 47840.43 2015-10-26 01:46:19.000 299 21203.10 103.35 42885.10 47840.45 2015-10-26 01:46:20.000 299 21203.13 103.35 42885.12 47840.43 2015-10-26 01:46:21.000 299 21203.09 103.35 42885.09 47840.44 2015-10-26 01:46:22.000 299 21203.09 103.33 42885.08 47840.45 2015-10-26 01:46:23.000 299 21203.08 103.33 42885.10 47840.42 2015-10-26 01:46:24.000 299 21203.09 103.35 42885.09 47840.45 2015-10-26 01:46:25.000 299 21203.10 103.36 42885.10 47840.44 2015-10-26 01:46:26.000 299 21203.10 103.36 42885.11 47840.44 2015-10-26 01:46:27.000 299 21203.12 103.34 42885.12 47840.44 2015-10-26 01:46:28.000 299 21203.12 103.34 42885.12 47840.46 2015-10-26 01:46:29.000 299 21203.11 103.36 42885.12 47840.45 2015-10-26 01:46:30.000 299 21203.11 103.36 42885.07 47840.45 2015-10-26 01:46:31.000 299 21203.12 103.35 42885.07 47840.46 2015-10-26 01:46:32.000 299 21203.12 103.32 42885.11 47840.47 2015-10-26 01:46:33.000 299 21203.11 103.31 42885.11 47840.45 2015-10-26 01:46:34.000 299 21203.10 103.30 42885.08 47840.46 2015-10-26 01:46:35.000 299 21203.11 103.32 42885.11 47840.45 2015-10-26 01:46:36.000 299 21203.11 103.29 42885.11 47840.45 2015-10-26 01:46:37.000 299 21203.13 103.26 42885.10 47840.45 2015-10-26 01:46:38.000 299 21203.15 103.27 42885.09 47840.46 2015-10-26 01:46:39.000 299 21203.11 103.28 42885.07 47840.46 2015-10-26 01:46:40.000 299 21203.08 103.31 42885.09 47840.45 2015-10-26 01:46:41.000 299 21203.06 103.29 42885.08 47840.47 2015-10-26 01:46:42.000 299 21203.06 103.27 42885.08 47840.45 2015-10-26 01:46:43.000 299 21203.10 103.27 42885.10 47840.46 2015-10-26 01:46:44.000 299 21203.08 103.27 42885.10 47840.45 2015-10-26 01:46:45.000 299 21203.08 103.28 42885.11 47840.46 2015-10-26 01:46:46.000 299 21203.11 103.27 42885.14 47840.45 2015-10-26 01:46:47.000 299 21203.13 103.29 42885.13 47840.48 2015-10-26 01:46:48.000 299 21203.12 103.29 42885.13 47840.47 2015-10-26 01:46:49.000 299 21203.10 103.30 42885.14 47840.45 2015-10-26 01:46:50.000 299 21203.10 103.28 42885.10 47840.46 2015-10-26 01:46:51.000 299 21203.12 103.29 42885.11 47840.47 2015-10-26 01:46:52.000 299 21203.13 103.28 42885.13 47840.47 2015-10-26 01:46:53.000 299 21203.11 103.27 42885.11 47840.47 2015-10-26 01:46:54.000 299 21203.13 103.28 42885.10 47840.45 2015-10-26 01:46:55.000 299 21203.16 103.28 42885.12 47840.47 2015-10-26 01:46:56.000 299 21203.14 103.28 42885.12 47840.46 2015-10-26 01:46:57.000 299 21203.14 103.28 42885.09 47840.48 2015-10-26 01:46:58.000 299 21203.18 103.27 42885.08 47840.46 2015-10-26 01:46:59.000 299 21203.18 103.31 42885.09 47840.46 2015-10-26 01:47:00.000 299 21203.16 103.32 42885.10 47840.48 2015-10-26 01:47:01.000 299 21203.19 103.34 42885.10 47840.47 2015-10-26 01:47:02.000 299 21203.16 103.33 42885.09 47840.47 2015-10-26 01:47:03.000 299 21203.16 103.32 42885.10 47840.47 2015-10-26 01:47:04.000 299 21203.17 103.34 42885.10 47840.48 2015-10-26 01:47:05.000 299 21203.18 103.32 42885.11 47840.47 2015-10-26 01:47:06.000 299 21203.16 103.30 42885.07 47840.49 2015-10-26 01:47:07.000 299 21203.21 103.33 42885.10 47840.48 2015-10-26 01:47:08.000 299 21203.21 103.33 42885.09 47840.49 2015-10-26 01:47:09.000 299 21203.21 103.31 42885.10 47840.47 2015-10-26 01:47:10.000 299 21203.22 103.32 42885.12 47840.52 2015-10-26 01:47:11.000 299 21203.23 103.32 42885.11 47840.48 2015-10-26 01:47:12.000 299 21203.24 103.31 42885.08 47840.51 2015-10-26 01:47:13.000 299 21203.27 103.30 42885.08 47840.49 2015-10-26 01:47:14.000 299 21203.25 103.28 42885.10 47840.50 2015-10-26 01:47:15.000 299 21203.26 103.28 42885.11 47840.50 2015-10-26 01:47:16.000 299 21203.27 103.29 42885.09 47840.52 2015-10-26 01:47:17.000 299 21203.27 103.30 42885.05 47840.49 2015-10-26 01:47:18.000 299 21203.26 103.30 42885.08 47840.51 2015-10-26 01:47:19.000 299 21203.27 103.27 42885.12 47840.53 2015-10-26 01:47:20.000 299 21203.26 103.25 42885.11 47840.52 2015-10-26 01:47:21.000 299 21203.25 103.24 42885.11 47840.53 2015-10-26 01:47:22.000 299 21203.27 103.25 42885.08 47840.50 2015-10-26 01:47:23.000 299 21203.28 103.25 42885.08 47840.52 2015-10-26 01:47:24.000 299 21203.28 103.25 42885.11 47840.52 2015-10-26 01:47:25.000 299 21203.26 103.22 42885.11 47840.50 2015-10-26 01:47:26.000 299 21203.26 103.20 42885.08 47840.51 2015-10-26 01:47:27.000 299 21203.25 103.21 42885.09 47840.50 2015-10-26 01:47:28.000 299 21203.24 103.22 42885.09 47840.51 2015-10-26 01:47:29.000 299 21203.23 103.21 42885.12 47840.50 2015-10-26 01:47:30.000 299 21203.22 103.21 42885.12 47840.49 2015-10-26 01:47:31.000 299 21203.18 103.20 42885.08 47840.52 2015-10-26 01:47:32.000 299 21203.18 103.21 42885.09 47840.49 2015-10-26 01:47:33.000 299 21203.18 103.20 42885.11 47840.50 2015-10-26 01:47:34.000 299 21203.17 103.21 42885.11 47840.48 2015-10-26 01:47:35.000 299 21203.17 103.20 42885.08 47840.49 2015-10-26 01:47:36.000 299 21203.19 103.19 42885.08 47840.50 2015-10-26 01:47:37.000 299 21203.19 103.21 42885.11 47840.48 2015-10-26 01:47:38.000 299 21203.19 103.20 42885.10 47840.49 2015-10-26 01:47:39.000 299 21203.19 103.19 42885.12 47840.48 2015-10-26 01:47:40.000 299 21203.20 103.18 42885.10 47840.49 2015-10-26 01:47:41.000 299 21203.20 103.18 42885.07 47840.48 2015-10-26 01:47:42.000 299 21203.18 103.22 42885.08 47840.48 2015-10-26 01:47:43.000 299 21203.19 103.21 42885.12 47840.50 2015-10-26 01:47:44.000 299 21203.18 103.19 42885.13 47840.48 2015-10-26 01:47:45.000 299 21203.18 103.19 42885.10 47840.48 2015-10-26 01:47:46.000 299 21203.19 103.21 42885.10 47840.49 2015-10-26 01:47:47.000 299 21203.19 103.18 42885.09 47840.48 2015-10-26 01:47:48.000 299 21203.22 103.18 42885.09 47840.50 2015-10-26 01:47:49.000 299 21203.20 103.19 42885.08 47840.49 2015-10-26 01:47:50.000 299 21203.20 103.17 42885.07 47840.45 2015-10-26 01:47:51.000 299 21203.20 103.17 42885.11 47840.50 2015-10-26 01:47:52.000 299 21203.18 103.18 42885.10 47840.49 2015-10-26 01:47:53.000 299 21203.16 103.18 42885.07 47840.48 2015-10-26 01:47:54.000 299 21203.18 103.19 42885.10 47840.47 2015-10-26 01:47:55.000 299 21203.20 103.20 42885.12 47840.50 2015-10-26 01:47:56.000 299 21203.23 103.18 42885.13 47840.49 2015-10-26 01:47:57.000 299 21203.21 103.15 42885.10 47840.50 2015-10-26 01:47:58.000 299 21203.20 103.16 42885.10 47840.49 2015-10-26 01:47:59.000 299 21203.19 103.13 42885.09 47840.49 2015-10-26 01:48:00.000 299 21203.19 103.15 42885.11 47840.49 2015-10-26 01:48:01.000 299 21203.20 103.15 42885.09 47840.49 2015-10-26 01:48:02.000 299 21203.21 103.13 42885.13 47840.50 2015-10-26 01:48:03.000 299 21203.19 103.14 42885.10 47840.50 2015-10-26 01:48:04.000 299 21203.19 103.17 42885.12 47840.50 2015-10-26 01:48:05.000 299 21203.18 103.13 42885.10 47840.51 2015-10-26 01:48:06.000 299 21203.15 103.09 42885.10 47840.46 2015-10-26 01:48:07.000 299 21203.15 103.09 42885.10 47840.49 2015-10-26 01:48:08.000 299 21203.14 103.09 42885.10 47840.50 2015-10-26 01:48:09.000 299 21203.15 103.12 42885.10 47840.49 2015-10-26 01:48:10.000 299 21203.17 103.12 42885.10 47840.48 2015-10-26 01:48:11.000 299 21203.17 103.11 42885.09 47840.50 2015-10-26 01:48:12.000 299 21203.16 103.12 42885.10 47840.49 2015-10-26 01:48:13.000 299 21203.15 103.11 42885.12 47840.48 2015-10-26 01:48:14.000 299 21203.13 103.13 42885.13 47840.48 2015-10-26 01:48:15.000 299 21203.16 103.10 42885.11 47840.48 2015-10-26 01:48:16.000 299 21203.15 103.11 42885.10 47840.48 2015-10-26 01:48:17.000 299 21203.16 103.11 42885.10 47840.49 2015-10-26 01:48:18.000 299 21203.17 103.10 42885.08 47840.47 2015-10-26 01:48:19.000 299 21203.17 103.11 42885.07 47840.48 2015-10-26 01:48:20.000 299 21203.13 103.13 42885.10 47840.47 2015-10-26 01:48:21.000 299 21203.09 103.14 42885.10 47840.48 2015-10-26 01:48:22.000 299 21203.11 103.15 42885.10 47840.47 2015-10-26 01:48:23.000 299 21203.11 103.15 42885.12 47840.46 2015-10-26 01:48:24.000 299 21203.11 103.17 42885.12 47840.47 2015-10-26 01:48:25.000 299 21203.10 103.16 42885.08 47840.46 2015-10-26 01:48:26.000 299 21203.11 103.19 42885.07 47840.44 2015-10-26 01:48:27.000 299 21203.08 103.18 42885.11 47840.44 2015-10-26 01:48:28.000 299 21203.09 103.18 42885.10 47840.45 2015-10-26 01:48:29.000 299 21203.10 103.16 42885.10 47840.45 2015-10-26 01:48:30.000 299 21203.08 103.18 42885.07 47840.43 2015-10-26 01:48:31.000 299 21203.08 103.18 42885.09 47840.43 2015-10-26 01:48:32.000 299 21203.08 103.18 42885.09 47840.46 2015-10-26 01:48:33.000 299 21203.06 103.20 42885.07 47840.44 2015-10-26 01:48:34.000 299 21203.08 103.18 42885.08 47840.43 2015-10-26 01:48:35.000 299 21203.09 103.17 42885.06 47840.44 2015-10-26 01:48:36.000 299 21203.11 103.19 42885.08 47840.45 2015-10-26 01:48:37.000 299 21203.10 103.19 42885.05 47840.45 2015-10-26 01:48:38.000 299 21203.13 103.21 42885.07 47840.45 2015-10-26 01:48:39.000 299 21203.11 103.20 42885.08 47840.45 2015-10-26 01:48:40.000 299 21203.09 103.21 42885.07 47840.46 2015-10-26 01:48:41.000 299 21203.10 103.22 42885.10 47840.45 2015-10-26 01:48:42.000 299 21203.10 103.24 42885.08 47840.46 2015-10-26 01:48:43.000 299 21203.07 103.22 42885.11 47840.44 2015-10-26 01:48:44.000 299 21203.08 103.24 42885.12 47840.45 2015-10-26 01:48:45.000 299 21203.09 103.23 42885.08 47840.44 2015-10-26 01:48:46.000 299 21203.09 103.20 42885.08 47840.45 2015-10-26 01:48:47.000 299 21203.08 103.21 42885.07 47840.43 2015-10-26 01:48:48.000 299 21203.08 103.22 42885.06 47840.45 2015-10-26 01:48:49.000 299 21203.07 103.24 42885.06 47840.44 2015-10-26 01:48:50.000 299 21203.08 103.23 42885.05 47840.44 2015-10-26 01:48:51.000 299 21203.06 103.23 42885.06 47840.43 2015-10-26 01:48:52.000 299 21203.06 103.23 42885.04 47840.45 2015-10-26 01:48:53.000 299 21203.09 103.21 42885.05 47840.43 2015-10-26 01:48:54.000 299 21203.10 103.20 42885.06 47840.44 2015-10-26 01:48:55.000 299 21203.10 103.19 42885.10 47840.43 2015-10-26 01:48:56.000 299 21203.13 103.18 42885.10 47840.47 2015-10-26 01:48:57.000 299 21203.13 103.19 42885.07 47840.45 2015-10-26 01:48:58.000 299 21203.15 103.18 42885.10 47840.46 2015-10-26 01:48:59.000 299 21203.15 103.17 42885.09 47840.45 2015-10-26 01:49:00.000 299 21203.14 103.16 42885.06 47840.46 2015-10-26 01:49:01.000 299 21203.12 103.15 42885.08 47840.46 2015-10-26 01:49:02.000 299 21203.13 103.15 42885.10 47840.47 2015-10-26 01:49:03.000 299 21203.15 103.15 42885.10 47840.46 2015-10-26 01:49:04.000 299 21203.14 103.13 42885.09 47840.47 2015-10-26 01:49:05.000 299 21203.12 103.13 42885.08 47840.49 2015-10-26 01:49:06.000 299 21203.13 103.12 42885.10 47840.47 2015-10-26 01:49:07.000 299 21203.12 103.09 42885.09 47840.47 2015-10-26 01:49:08.000 299 21203.10 103.07 42885.09 47840.47 2015-10-26 01:49:09.000 299 21203.12 103.06 42885.11 47840.47 2015-10-26 01:49:10.000 299 21203.12 103.09 42885.07 47840.48 2015-10-26 01:49:11.000 299 21203.14 103.08 42885.12 47840.49 2015-10-26 01:49:12.000 299 21203.17 103.07 42885.10 47840.50 2015-10-26 01:49:13.000 299 21203.16 103.07 42885.11 47840.50 2015-10-26 01:49:14.000 299 21203.15 103.07 42885.11 47840.48 2015-10-26 01:49:15.000 299 21203.16 103.09 42885.14 47840.50 2015-10-26 01:49:16.000 299 21203.19 103.09 42885.14 47840.52 2015-10-26 01:49:17.000 299 21203.18 103.09 42885.13 47840.51 2015-10-26 01:49:18.000 299 21203.16 103.09 42885.09 47840.50 2015-10-26 01:49:19.000 299 21203.20 103.09 42885.07 47840.49 2015-10-26 01:49:20.000 299 21203.17 103.11 42885.11 47840.49 2015-10-26 01:49:21.000 299 21203.16 103.10 42885.11 47840.50 2015-10-26 01:49:22.000 299 21203.17 103.09 42885.12 47840.49 2015-10-26 01:49:23.000 299 21203.17 103.12 42885.14 47840.51 2015-10-26 01:49:24.000 299 21203.15 103.12 42885.10 47840.49 2015-10-26 01:49:25.000 299 21203.18 103.09 42885.13 47840.50 2015-10-26 01:49:26.000 299 21203.17 103.09 42885.12 47840.49 2015-10-26 01:49:27.000 299 21203.14 103.10 42885.14 47840.48 2015-10-26 01:49:28.000 299 21203.17 103.09 42885.10 47840.50 2015-10-26 01:49:29.000 299 21203.16 103.13 42885.12 47840.49 2015-10-26 01:49:30.000 299 21203.16 103.12 42885.09 47840.50 2015-10-26 01:49:31.000 299 21203.16 103.14 42885.08 47840.50 2015-10-26 01:49:32.000 299 21203.15 103.14 42885.12 47840.48 2015-10-26 01:49:33.000 299 21203.14 103.15 42885.13 47840.50 2015-10-26 01:49:34.000 299 21203.14 103.13 42885.12 47840.47 2015-10-26 01:49:35.000 299 21203.15 103.15 42885.07 47840.47 2015-10-26 01:49:36.000 299 21203.15 103.13 42885.10 47840.48 2015-10-26 01:49:37.000 299 21203.20 103.11 42885.10 47840.50 2015-10-26 01:49:38.000 299 21203.19 103.10 42885.11 47840.50 2015-10-26 01:49:39.000 299 21203.18 103.10 42885.10 47840.48 2015-10-26 01:49:40.000 299 21203.18 103.09 42885.10 47840.49 2015-10-26 01:49:41.000 299 21203.16 103.13 42885.10 47840.48 2015-10-26 01:49:42.000 299 21203.16 103.12 42885.10 47840.49 2015-10-26 01:49:43.000 299 21203.18 103.12 42885.11 47840.51 2015-10-26 01:49:44.000 299 21203.18 103.10 42885.10 47840.50 2015-10-26 01:49:45.000 299 21203.17 103.12 42885.11 47840.47 2015-10-26 01:49:46.000 299 21203.16 103.14 42885.10 47840.50 2015-10-26 01:49:47.000 299 21203.18 103.12 42885.09 47840.50 2015-10-26 01:49:48.000 299 21203.19 103.13 42885.07 47840.49 2015-10-26 01:49:49.000 299 21203.20 103.10 42885.06 47840.49 2015-10-26 01:49:50.000 299 21203.22 103.10 42885.07 47840.50 2015-10-26 01:49:51.000 299 21203.22 103.10 42885.10 47840.50 2015-10-26 01:49:52.000 299 21203.22 103.14 42885.08 47840.48 2015-10-26 01:49:53.000 299 21203.23 103.15 42885.10 47840.52 2015-10-26 01:49:54.000 299 21203.22 103.15 42885.08 47840.49 2015-10-26 01:49:55.000 299 21203.20 103.15 42885.07 47840.51 2015-10-26 01:49:56.000 299 21203.22 103.15 42885.10 47840.50 2015-10-26 01:49:57.000 299 21203.22 103.16 42885.10 47840.52 2015-10-26 01:49:58.000 299 21203.21 103.15 42885.09 47840.52 2015-10-26 01:49:59.000 299 21203.23 103.13 42885.09 47840.53 2015-10-26 01:50:00.000 299 21203.24 103.14 42885.11 47840.52 2015-10-26 01:50:01.000 299 21203.25 103.14 42885.10 47840.51 2015-10-26 01:50:02.000 299 21203.25 103.14 42885.10 47840.51 2015-10-26 01:50:03.000 299 21203.24 103.15 42885.13 47840.50 2015-10-26 01:50:04.000 299 21203.24 103.15 42885.11 47840.52 2015-10-26 01:50:05.000 299 21203.23 103.14 42885.10 47840.51 2015-10-26 01:50:06.000 299 21203.24 103.16 42885.10 47840.52 2015-10-26 01:50:07.000 299 21203.26 103.14 42885.10 47840.52 2015-10-26 01:50:08.000 299 21203.24 103.15 42885.07 47840.52 2015-10-26 01:50:09.000 299 21203.22 103.14 42885.09 47840.53 2015-10-26 01:50:10.000 299 21203.24 103.11 42885.10 47840.52 2015-10-26 01:50:11.000 299 21203.24 103.12 42885.11 47840.53 2015-10-26 01:50:12.000 299 21203.23 103.15 42885.11 47840.51 2015-10-26 01:50:13.000 299 21203.23 103.12 42885.11 47840.51 2015-10-26 01:50:14.000 299 21203.23 103.13 42885.10 47840.51 2015-10-26 01:50:15.000 299 21203.25 103.15 42885.13 47840.50 2015-10-26 01:50:16.000 299 21203.26 103.14 42885.09 47840.53 2015-10-26 01:50:17.000 299 21203.25 103.17 42885.11 47840.51 2015-10-26 01:50:18.000 299 21203.23 103.17 42885.10 47840.50 2015-10-26 01:50:19.000 299 21203.19 103.17 42885.11 47840.51 2015-10-26 01:50:20.000 299 21203.18 103.20 42885.09 47840.52 2015-10-26 01:50:21.000 299 21203.23 103.18 42885.11 47840.50 2015-10-26 01:50:22.000 299 21203.20 103.19 42885.12 47840.51 2015-10-26 01:50:23.000 299 21203.19 103.19 42885.08 47840.51 2015-10-26 01:50:24.000 299 21203.20 103.16 42885.07 47840.49 2015-10-26 01:50:25.000 299 21203.18 103.17 42885.07 47840.50 2015-10-26 01:50:26.000 299 21203.17 103.20 42885.09 47840.46 2015-10-26 01:50:27.000 299 21203.17 103.19 42885.08 47840.48 2015-10-26 01:50:28.000 299 21203.16 103.20 42885.08 47840.49 2015-10-26 01:50:29.000 299 21203.15 103.21 42885.08 47840.47 2015-10-26 01:50:30.000 299 21203.17 103.22 42885.08 47840.49 2015-10-26 01:50:31.000 299 21203.14 103.24 42885.11 47840.45 2015-10-26 01:50:32.000 299 21203.13 103.27 42885.11 47840.46 2015-10-26 01:50:33.000 299 21203.13 103.27 42885.07 47840.47 2015-10-26 01:50:34.000 299 21203.16 103.27 42885.05 47840.46 2015-10-26 01:50:35.000 299 21203.16 103.27 42885.06 47840.46 2015-10-26 01:50:36.000 299 21203.15 103.27 42885.08 47840.46 2015-10-26 01:50:37.000 299 21203.17 103.27 42885.07 47840.48 2015-10-26 01:50:38.000 299 21203.19 103.26 42885.07 47840.46 2015-10-26 01:50:39.000 299 21203.20 103.27 42885.07 47840.47 2015-10-26 01:50:40.000 299 21203.18 103.29 42885.07 47840.46 2015-10-26 01:50:41.000 299 21203.16 103.26 42885.07 47840.47 2015-10-26 01:50:42.000 299 21203.18 103.28 42885.06 47840.47 2015-10-26 01:50:43.000 299 21203.20 103.25 42885.10 47840.48 2015-10-26 01:50:44.000 299 21203.23 103.25 42885.08 47840.50 2015-10-26 01:50:45.000 299 21203.25 103.27 42885.06 47840.51 2015-10-26 01:50:46.000 299 21203.26 103.26 42885.07 47840.51 2015-10-26 01:50:47.000 299 21203.26 103.25 42885.07 47840.51 2015-10-26 01:50:48.000 299 21203.25 103.24 42885.09 47840.50 2015-10-26 01:50:49.000 299 21203.24 103.25 42885.08 47840.51 2015-10-26 01:50:50.000 299 21203.27 103.24 42885.06 47840.50 2015-10-26 01:50:51.000 299 21203.23 103.25 42885.06 47840.51 2015-10-26 01:50:52.000 299 21203.24 103.25 42885.05 47840.48 2015-10-26 01:50:53.000 299 21203.23 103.25 42885.04 47840.50 2015-10-26 01:50:54.000 299 21203.24 103.25 42885.06 47840.51 2015-10-26 01:50:55.000 299 21203.26 103.23 42885.04 47840.50 2015-10-26 01:50:56.000 299 21203.25 103.24 42885.06 47840.53 2015-10-26 01:50:57.000 299 21203.25 103.26 42885.06 47840.49 2015-10-26 01:50:58.000 299 21203.24 103.22 42885.06 47840.51 2015-10-26 01:50:59.000 299 21203.26 103.18 42885.06 47840.50 2015-10-26 01:51:00.000 299 21203.26 103.19 42885.04 47840.52 2015-10-26 01:51:01.000 299 21203.27 103.20 42885.04 47840.50 2015-10-26 01:51:02.000 299 21203.26 103.18 42885.07 47840.51 2015-10-26 01:51:03.000 299 21203.21 103.19 42885.11 47840.50 2015-10-26 01:51:04.000 299 21203.22 103.19 42885.10 47840.49 2015-10-26 01:51:05.000 299 21203.25 103.17 42885.09 47840.50 2015-10-26 01:51:06.000 299 21203.24 103.19 42885.10 47840.51 2015-10-26 01:51:07.000 299 21203.23 103.20 42885.10 47840.50 2015-10-26 01:51:08.000 299 21203.24 103.18 42885.09 47840.50 2015-10-26 01:51:09.000 299 21203.24 103.21 42885.11 47840.53 2015-10-26 01:51:10.000 299 21203.25 103.19 42885.08 47840.49 2015-10-26 01:51:11.000 299 21203.27 103.18 42885.07 47840.50 2015-10-26 01:51:12.000 299 21203.23 103.18 42885.10 47840.51 2015-10-26 01:51:13.000 299 21203.24 103.19 42885.10 47840.50 2015-10-26 01:51:14.000 299 21203.24 103.20 42885.08 47840.50 2015-10-26 01:51:15.000 299 21203.22 103.19 42885.07 47840.49 2015-10-26 01:51:16.000 299 21203.24 103.20 42885.09 47840.49 2015-10-26 01:51:17.000 299 21203.25 103.19 42885.08 47840.51 2015-10-26 01:51:18.000 299 21203.22 103.18 42885.09 47840.52 2015-10-26 01:51:19.000 299 21203.21 103.20 42885.07 47840.51 2015-10-26 01:51:20.000 299 21203.22 103.21 42885.07 47840.49 2015-10-26 01:51:21.000 299 21203.22 103.22 42885.04 47840.49 2015-10-26 01:51:22.000 299 21203.24 103.24 42885.08 47840.50 2015-10-26 01:51:23.000 299 21203.23 103.23 42885.06 47840.51 2015-10-26 01:51:24.000 299 21203.22 103.27 42885.07 47840.49 2015-10-26 01:51:25.000 299 21203.21 103.25 42885.10 47840.50 2015-10-26 01:51:26.000 299 21203.24 103.25 42885.10 47840.52 2015-10-26 01:51:27.000 299 21203.23 103.25 42885.07 47840.50 2015-10-26 01:51:28.000 299 21203.22 103.26 42885.09 47840.51 2015-10-26 01:51:29.000 299 21203.22 103.26 42885.12 47840.50 2015-10-26 01:51:30.000 299 21203.21 103.26 42885.09 47840.49 2015-10-26 01:51:31.000 299 21203.17 103.26 42885.08 47840.49 2015-10-26 01:51:32.000 299 21203.19 103.26 42885.07 47840.49 2015-10-26 01:51:33.000 299 21203.21 103.28 42885.06 47840.48 2015-10-26 01:51:34.000 299 21203.21 103.29 42885.11 47840.49 2015-10-26 01:51:35.000 299 21203.20 103.28 42885.09 47840.48 2015-10-26 01:51:36.000 299 21203.20 103.28 42885.06 47840.45 2015-10-26 01:51:37.000 299 21203.22 103.27 42885.10 47840.49 2015-10-26 01:51:38.000 299 21203.21 103.29 42885.08 47840.48 2015-10-26 01:51:39.000 299 21203.20 103.29 42885.05 47840.48 2015-10-26 01:51:40.000 299 21203.22 103.30 42885.09 47840.46 2015-10-26 01:51:41.000 299 21203.20 103.30 42885.08 47840.48 2015-10-26 01:51:42.000 299 21203.18 103.33 42885.08 47840.48 2015-10-26 01:51:43.000 299 21203.16 103.34 42885.08 47840.47 2015-10-26 01:51:44.000 299 21203.18 103.30 42885.09 47840.48 2015-10-26 01:51:45.000 299 21203.16 103.28 42885.08 47840.48 2015-10-26 01:51:46.000 299 21203.17 103.28 42885.07 47840.48 2015-10-26 01:51:47.000 299 21203.20 103.30 42885.06 47840.47 2015-10-26 01:51:48.000 299 21203.21 103.30 42885.07 47840.48 2015-10-26 01:51:49.000 299 21203.20 103.29 42885.07 47840.48 2015-10-26 01:51:50.000 299 21203.21 103.28 42885.04 47840.49 2015-10-26 01:51:51.000 299 21203.20 103.28 42885.07 47840.50 2015-10-26 01:51:52.000 299 21203.21 103.25 42885.06 47840.50 2015-10-26 01:51:53.000 299 21203.25 103.25 42885.05 47840.50 2015-10-26 01:51:54.000 299 21203.25 103.26 42885.08 47840.52 2015-10-26 01:51:55.000 299 21203.26 103.25 42885.09 47840.50 2015-10-26 01:51:56.000 299 21203.28 103.27 42885.03 47840.51 2015-10-26 01:51:57.000 299 21203.27 103.25 42885.05 47840.51 2015-10-26 01:51:58.000 299 21203.27 103.23 42885.07 47840.51 2015-10-26 01:51:59.000 299 21203.30 103.22 42885.05 47840.50 2015-10-26 01:52:00.000 299 21203.27 103.22 42885.06 47840.53 2015-10-26 01:52:01.000 299 21203.26 103.21 42885.05 47840.52 2015-10-26 01:52:02.000 299 21203.28 103.23 42885.05 47840.51 2015-10-26 01:52:03.000 299 21203.27 103.24 42885.05 47840.51 2015-10-26 01:52:04.000 299 21203.26 103.23 42885.03 47840.53 2015-10-26 01:52:05.000 299 21203.29 103.20 42885.04 47840.53 2015-10-26 01:52:06.000 299 21203.30 103.21 42885.02 47840.52 2015-10-26 01:52:07.000 299 21203.29 103.25 42885.07 47840.53 2015-10-26 01:52:08.000 299 21203.29 103.25 42885.06 47840.53 2015-10-26 01:52:09.000 299 21203.28 103.26 42885.02 47840.55 2015-10-26 01:52:10.000 299 21203.28 103.26 42885.01 47840.55 2015-10-26 01:52:11.000 299 21203.30 103.26 42885.05 47840.53 2015-10-26 01:52:12.000 299 21203.30 103.23 42885.04 47840.54 2015-10-26 01:52:13.000 299 21203.32 103.23 42885.07 47840.53 2015-10-26 01:52:14.000 299 21203.30 103.23 42885.07 47840.53 2015-10-26 01:52:15.000 299 21203.33 103.24 42885.05 47840.54 2015-10-26 01:52:16.000 299 21203.35 103.23 42885.07 47840.57 2015-10-26 01:52:17.000 299 21203.34 103.21 42885.05 47840.54 2015-10-26 01:52:18.000 299 21203.34 103.22 42885.05 47840.55 2015-10-26 01:52:19.000 299 21203.33 103.25 42885.02 47840.57 2015-10-26 01:52:20.000 299 21203.36 103.24 42885.03 47840.56 2015-10-26 01:52:21.000 299 21203.35 103.23 42885.07 47840.56 2015-10-26 01:52:22.000 299 21203.36 103.23 42885.04 47840.56 2015-10-26 01:52:23.000 299 21203.36 103.26 42885.03 47840.54 2015-10-26 01:52:24.000 299 21203.36 103.25 42885.04 47840.57 2015-10-26 01:52:25.000 299 21203.39 103.25 42885.03 47840.57 2015-10-26 01:52:26.000 299 21203.38 103.24 42885.02 47840.55 2015-10-26 01:52:27.000 299 21203.37 103.23 42885.02 47840.54 2015-10-26 01:52:28.000 299 21203.39 103.27 42885.03 47840.56 2015-10-26 01:52:29.000 299 21203.37 103.27 42885.06 47840.55 2015-10-26 01:52:30.000 299 21203.38 103.27 42885.06 47840.55 2015-10-26 01:52:31.000 299 21203.38 103.27 42885.03 47840.56 2015-10-26 01:52:32.000 299 21203.40 103.28 42885.04 47840.56 2015-10-26 01:52:33.000 299 21203.39 103.27 42885.01 47840.54 2015-10-26 01:52:34.000 299 21203.39 103.27 42885.01 47840.56 2015-10-26 01:52:35.000 299 21203.40 103.28 42885.02 47840.56 2015-10-26 01:52:36.000 299 21203.39 103.27 42885.00 47840.52 2015-10-26 01:52:37.000 299 21203.39 103.28 42885.06 47840.53 2015-10-26 01:52:38.000 299 21203.37 103.29 42885.02 47840.55 2015-10-26 01:52:39.000 299 21203.34 103.29 42885.02 47840.54 2015-10-26 01:52:40.000 299 21203.35 103.28 42885.03 47840.54 2015-10-26 01:52:41.000 299 21203.37 103.28 42885.06 47840.53 2015-10-26 01:52:42.000 299 21203.38 103.26 42885.03 47840.53 2015-10-26 01:52:43.000 299 21203.38 103.24 42885.04 47840.54 2015-10-26 01:52:44.000 299 21203.35 103.27 42885.05 47840.52 2015-10-26 01:52:45.000 299 21203.36 103.27 42885.04 47840.53 2015-10-26 01:52:46.000 299 21203.35 103.26 42885.02 47840.53 2015-10-26 01:52:47.000 299 21203.38 103.24 42885.01 47840.55 2015-10-26 01:52:48.000 299 21203.35 103.24 42885.02 47840.52 2015-10-26 01:52:49.000 299 21203.32 103.22 42885.05 47840.53 2015-10-26 01:52:50.000 299 21203.33 103.23 42885.07 47840.54 2015-10-26 01:52:51.000 299 21203.36 103.24 42885.04 47840.54 2015-10-26 01:52:52.000 299 21203.36 103.23 42885.03 47840.54 2015-10-26 01:52:53.000 299 21203.36 103.22 42885.02 47840.54 2015-10-26 01:52:54.000 299 21203.36 103.23 42885.03 47840.56 2015-10-26 01:52:55.000 299 21203.36 103.23 42885.04 47840.55 2015-10-26 01:52:56.000 299 21203.39 103.23 42885.05 47840.54 2015-10-26 01:52:57.000 299 21203.42 103.21 42885.07 47840.55 2015-10-26 01:52:58.000 299 21203.41 103.18 42885.06 47840.57 2015-10-26 01:52:59.000 299 21203.40 103.18 42885.05 47840.58 2015-10-26 01:53:00.000 299 21203.42 103.20 42885.04 47840.56 2015-10-26 01:53:01.000 299 21203.43 103.20 42885.05 47840.56 2015-10-26 01:53:02.000 299 21203.45 103.21 42885.04 47840.56 2015-10-26 01:53:03.000 299 21203.47 103.23 42885.04 47840.58 2015-10-26 01:53:04.000 299 21203.45 103.21 42885.04 47840.60 2015-10-26 01:53:05.000 299 21203.47 103.22 42885.05 47840.58 2015-10-26 01:53:06.000 299 21203.47 103.23 42885.07 47840.59 2015-10-26 01:53:07.000 299 21203.48 103.24 42885.04 47840.59 2015-10-26 01:53:08.000 299 21203.49 103.22 42885.07 47840.58 2015-10-26 01:53:09.000 299 21203.50 103.22 42885.05 47840.62 2015-10-26 01:53:10.000 299 21203.49 103.22 42885.05 47840.59 2015-10-26 01:53:11.000 299 21203.46 103.20 42885.03 47840.59 2015-10-26 01:53:12.000 299 21203.48 103.18 42885.04 47840.59 2015-10-26 01:53:13.000 299 21203.49 103.19 42885.06 47840.62 2015-10-26 01:53:14.000 299 21203.49 103.19 42885.06 47840.59 2015-10-26 01:53:15.000 299 21203.44 103.21 42885.07 47840.61 2015-10-26 01:53:16.000 299 21203.46 103.20 42885.05 47840.59 2015-10-26 01:53:17.000 299 21203.45 103.19 42885.08 47840.61 2015-10-26 01:53:18.000 299 21203.42 103.23 42885.06 47840.61 2015-10-26 01:53:19.000 299 21203.45 103.23 42885.07 47840.58 2015-10-26 01:53:20.000 299 21203.48 103.21 42885.06 47840.59 2015-10-26 01:53:21.000 299 21203.48 103.19 42885.03 47840.57 2015-10-26 01:53:22.000 299 21203.45 103.20 42885.03 47840.58 2015-10-26 01:53:23.000 299 21203.46 103.19 42885.04 47840.57 2015-10-26 01:53:24.000 299 21203.47 103.19 42885.06 47840.57 2015-10-26 01:53:25.000 299 21203.44 103.19 42885.07 47840.59 2015-10-26 01:53:26.000 299 21203.45 103.20 42885.05 47840.57 2015-10-26 01:53:27.000 299 21203.44 103.21 42885.08 47840.57 2015-10-26 01:53:28.000 299 21203.44 103.20 42885.03 47840.57 2015-10-26 01:53:29.000 299 21203.39 103.19 42885.03 47840.57 2015-10-26 01:53:30.000 299 21203.37 103.20 42885.06 47840.56 2015-10-26 01:53:31.000 299 21203.41 103.20 42885.04 47840.58 2015-10-26 01:53:32.000 299 21203.43 103.17 42885.05 47840.57 2015-10-26 01:53:33.000 299 21203.40 103.14 42885.11 47840.58 2015-10-26 01:53:34.000 299 21203.40 103.18 42885.08 47840.55 2015-10-26 01:53:35.000 299 21203.40 103.17 42885.05 47840.56 2015-10-26 01:53:36.000 299 21203.40 103.16 42885.03 47840.56 2015-10-26 01:53:37.000 299 21203.41 103.19 42885.01 47840.55 2015-10-26 01:53:38.000 299 21203.40 103.18 42885.03 47840.56 2015-10-26 01:53:39.000 299 21203.41 103.16 42885.04 47840.57 2015-10-26 01:53:40.000 299 21203.40 103.16 42885.04 47840.53 2015-10-26 01:53:41.000 299 21203.41 103.15 42885.04 47840.56 2015-10-26 01:53:42.000 299 21203.40 103.15 42885.05 47840.55 2015-10-26 01:53:43.000 299 21203.41 103.14 42885.06 47840.57 2015-10-26 01:53:44.000 299 21203.41 103.15 42885.07 47840.58 2015-10-26 01:53:45.000 299 21203.42 103.17 42885.05 47840.55 2015-10-26 01:53:46.000 299 21203.39 103.17 42885.05 47840.57 2015-10-26 01:53:47.000 299 21203.40 103.15 42885.10 47840.56 2015-10-26 01:53:48.000 299 21203.43 103.12 42885.08 47840.58 2015-10-26 01:53:49.000 299 21203.44 103.12 42885.10 47840.58 2015-10-26 01:53:50.000 299 21203.46 103.18 42885.09 47840.58 2015-10-26 01:53:51.000 299 21203.46 103.15 42885.08 47840.58 2015-10-26 01:53:52.000 299 21203.46 103.16 42885.04 47840.59 2015-10-26 01:53:53.000 299 21203.47 103.13 42885.03 47840.58 2015-10-26 01:53:54.000 299 21203.46 103.15 42885.02 47840.57 2015-10-26 01:53:55.000 299 21203.46 103.16 42885.06 47840.60 2015-10-26 01:53:56.000 299 21203.45 103.15 42885.06 47840.61 2015-10-26 01:53:57.000 299 21203.45 103.12 42885.04 47840.57 2015-10-26 01:53:58.000 299 21203.46 103.14 42885.07 47840.60 2015-10-26 01:53:59.000 299 21203.48 103.12 42885.06 47840.58 2015-10-26 01:54:00.000 299 21203.48 103.15 42885.07 47840.59 2015-10-26 01:54:01.000 299 21203.47 103.15 42885.04 47840.58 2015-10-26 01:54:02.000 299 21203.48 103.16 42885.02 47840.58 2015-10-26 01:54:03.000 299 21203.46 103.18 42885.03 47840.57 2015-10-26 01:54:04.000 299 21203.47 103.17 42885.05 47840.59 2015-10-26 01:54:05.000 299 21203.45 103.18 42885.07 47840.58 2015-10-26 01:54:06.000 299 21203.44 103.18 42885.07 47840.55 2015-10-26 01:54:07.000 299 21203.44 103.17 42885.08 47840.57 2015-10-26 01:54:08.000 299 21203.45 103.17 42885.01 47840.55 2015-10-26 01:54:09.000 299 21203.44 103.17 42885.02 47840.59 2015-10-26 01:54:10.000 299 21203.45 103.18 42885.06 47840.57 2015-10-26 01:54:11.000 299 21203.43 103.16 42885.06 47840.55 2015-10-26 01:54:12.000 299 21203.43 103.15 42885.09 47840.58 2015-10-26 01:54:13.000 299 21203.44 103.17 42885.07 47840.57 2015-10-26 01:54:14.000 299 21203.43 103.16 42885.07 47840.59 2015-10-26 01:54:15.000 299 21203.43 103.13 42885.07 47840.59 2015-10-26 01:54:16.000 299 21203.42 103.13 42885.05 47840.58 2015-10-26 01:54:17.000 299 21203.42 103.14 42885.05 47840.56 2015-10-26 01:54:18.000 299 21203.43 103.14 42885.07 47840.56 2015-10-26 01:54:19.000 299 21203.44 103.15 42885.09 47840.58 2015-10-26 01:54:20.000 299 21203.43 103.15 42885.07 47840.57 2015-10-26 01:54:21.000 299 21203.41 103.16 42885.05 47840.59 2015-10-26 01:54:22.000 299 21203.43 103.18 42885.06 47840.57 2015-10-26 01:54:23.000 299 21203.42 103.15 42885.07 47840.57 2015-10-26 01:54:24.000 299 21203.41 103.17 42885.04 47840.57 2015-10-26 01:54:25.000 299 21203.40 103.15 42885.07 47840.55 2015-10-26 01:54:26.000 299 21203.42 103.18 42885.06 47840.55 2015-10-26 01:54:27.000 299 21203.39 103.16 42885.03 47840.57 2015-10-26 01:54:28.000 299 21203.38 103.14 42885.04 47840.56 2015-10-26 01:54:29.000 299 21203.38 103.12 42885.07 47840.56 2015-10-26 01:54:30.000 299 21203.40 103.14 42885.06 47840.55 2015-10-26 01:54:31.000 299 21203.36 103.14 42885.05 47840.54 2015-10-26 01:54:32.000 299 21203.36 103.14 42885.06 47840.56 2015-10-26 01:54:33.000 299 21203.38 103.13 42885.08 47840.58 2015-10-26 01:54:34.000 299 21203.38 103.14 42885.05 47840.54 2015-10-26 01:54:35.000 299 21203.35 103.15 42885.05 47840.54 2015-10-26 01:54:36.000 299 21203.34 103.19 42885.08 47840.54 2015-10-26 01:54:37.000 299 21203.34 103.19 42885.03 47840.53 2015-10-26 01:54:38.000 299 21203.35 103.17 42885.03 47840.55 2015-10-26 01:54:39.000 299 21203.37 103.16 42885.02 47840.54 2015-10-26 01:54:40.000 299 21203.36 103.17 42885.04 47840.53 2015-10-26 01:54:41.000 299 21203.32 103.18 42885.05 47840.52 2015-10-26 01:54:42.000 299 21203.32 103.16 42885.06 47840.54 2015-10-26 01:54:43.000 299 21203.34 103.16 42885.05 47840.53 2015-10-26 01:54:44.000 299 21203.36 103.19 42885.02 47840.51 2015-10-26 01:54:45.000 299 21203.35 103.18 42885.02 47840.52 2015-10-26 01:54:46.000 299 21203.33 103.18 42885.06 47840.51 2015-10-26 01:54:47.000 299 21203.34 103.19 42885.05 47840.51 2015-10-26 01:54:48.000 299 21203.38 103.16 42885.04 47840.53 2015-10-26 01:54:49.000 299 21203.35 103.18 42885.01 47840.53 2015-10-26 01:54:50.000 299 21203.35 103.18 42885.03 47840.53 2015-10-26 01:54:51.000 299 21203.33 103.17 42885.02 47840.50 2015-10-26 01:54:52.000 299 21203.34 103.17 42885.03 47840.53 2015-10-26 01:54:53.000 299 21203.32 103.15 42885.02 47840.52 2015-10-26 01:54:54.000 299 21203.33 103.16 42885.01 47840.50 2015-10-26 01:54:55.000 299 21203.32 103.19 42885.05 47840.54 2015-10-26 01:54:56.000 299 21203.32 103.19 42885.05 47840.53 2015-10-26 01:54:57.000 299 21203.35 103.18 42885.06 47840.52 2015-10-26 01:54:58.000 299 21203.34 103.17 42885.10 47840.54 2015-10-26 01:54:59.000 299 21203.35 103.18 42885.07 47840.50 2015-10-26 01:55:00.000 299 21203.31 103.19 42885.05 47840.52 2015-10-26 01:55:01.000 299 21203.32 103.19 42885.07 47840.53 2015-10-26 01:55:02.000 299 21203.32 103.20 42885.05 47840.51 2015-10-26 01:55:03.000 299 21203.32 103.21 42885.01 47840.51 2015-10-26 01:55:04.000 299 21203.34 103.22 42885.04 47840.52 2015-10-26 01:55:05.000 299 21203.32 103.22 42885.05 47840.51 2015-10-26 01:55:06.000 299 21203.34 103.24 42885.05 47840.49 2015-10-26 01:55:07.000 299 21203.34 103.23 42885.05 47840.52 2015-10-26 01:55:08.000 299 21203.32 103.22 42885.02 47840.50 2015-10-26 01:55:09.000 299 21203.35 103.23 42885.01 47840.51 2015-10-26 01:55:10.000 299 21203.35 103.25 42885.03 47840.52 2015-10-26 01:55:11.000 299 21203.35 103.23 42885.03 47840.51 2015-10-26 01:55:12.000 299 21203.35 103.21 42885.05 47840.52 2015-10-26 01:55:13.000 299 21203.35 103.24 42885.00 47840.52 2015-10-26 01:55:14.000 299 21203.38 103.24 42885.01 47840.52 2015-10-26 01:55:15.000 299 21203.36 103.24 42885.06 47840.52 2015-10-26 01:55:16.000 299 21203.37 103.24 42885.03 47840.52 2015-10-26 01:55:17.000 299 21203.36 103.23 42885.02 47840.53 2015-10-26 01:55:18.000 299 21203.37 103.21 42885.02 47840.54 2015-10-26 01:55:19.000 299 21203.37 103.25 42885.03 47840.51 2015-10-26 01:55:20.000 299 21203.39 103.26 42885.03 47840.53 2015-10-26 01:55:21.000 299 21203.41 103.25 42885.03 47840.54 2015-10-26 01:55:22.000 299 21203.43 103.25 42885.03 47840.55 2015-10-26 01:55:23.000 299 21203.42 103.22 42885.01 47840.55 2015-10-26 01:55:24.000 299 21203.44 103.22 42885.02 47840.54 2015-10-26 01:55:25.000 299 21203.43 103.23 42885.00 47840.57 2015-10-26 01:55:26.000 299 21203.45 103.20 42885.00 47840.55 2015-10-26 01:55:27.000 299 21203.46 103.21 42884.99 47840.56 2015-10-26 01:55:28.000 299 21203.48 103.19 42884.99 47840.57 2015-10-26 01:55:29.000 299 21203.46 103.22 42885.01 47840.54 2015-10-26 01:55:30.000 299 21203.48 103.22 42885.01 47840.57 2015-10-26 01:55:31.000 299 21203.46 103.23 42884.99 47840.55 2015-10-26 01:55:32.000 299 21203.46 103.24 42885.01 47840.56 2015-10-26 01:55:33.000 299 21203.45 103.23 42885.01 47840.55 2015-10-26 01:55:34.000 299 21203.47 103.23 42885.00 47840.55 2015-10-26 01:55:35.000 299 21203.48 103.20 42884.97 47840.55 2015-10-26 01:55:36.000 299 21203.44 103.21 42885.01 47840.54 2015-10-26 01:55:37.000 299 21203.44 103.20 42885.05 47840.54 2015-10-26 01:55:38.000 299 21203.44 103.20 42884.99 47840.54 2015-10-26 01:55:39.000 299 21203.43 103.22 42884.98 47840.54 2015-10-26 01:55:40.000 299 21203.43 103.22 42884.98 47840.54 2015-10-26 01:55:41.000 299 21203.43 103.21 42884.97 47840.54 2015-10-26 01:55:42.000 299 21203.43 103.23 42884.98 47840.52 2015-10-26 01:55:43.000 299 21203.43 103.22 42885.01 47840.55 2015-10-26 01:55:44.000 299 21203.41 103.22 42885.02 47840.54 2015-10-26 01:55:45.000 299 21203.41 103.23 42884.98 47840.51 2015-10-26 01:55:46.000 299 21203.41 103.24 42884.97 47840.54 2015-10-26 01:55:47.000 299 21203.42 103.25 42884.97 47840.52 2015-10-26 01:55:48.000 299 21203.41 103.24 42884.98 47840.54 2015-10-26 01:55:49.000 299 21203.42 103.23 42885.00 47840.53 2015-10-26 01:55:50.000 299 21203.44 103.24 42884.99 47840.55 2015-10-26 01:55:51.000 299 21203.48 103.22 42884.97 47840.53 2015-10-26 01:55:52.000 299 21203.50 103.24 42884.99 47840.54 2015-10-26 01:55:53.000 299 21203.48 103.22 42884.99 47840.54 2015-10-26 01:55:54.000 299 21203.48 103.20 42885.00 47840.55 2015-10-26 01:55:55.000 299 21203.49 103.22 42884.99 47840.56 2015-10-26 01:55:56.000 299 21203.47 103.21 42884.98 47840.54 2015-10-26 01:55:57.000 299 21203.48 103.19 42884.99 47840.54 2015-10-26 01:55:58.000 299 21203.48 103.20 42884.97 47840.55 2015-10-26 01:55:59.000 299 21203.46 103.24 42885.00 47840.53 2015-10-26 01:56:00.000 299 21203.45 103.22 42885.01 47840.55 2015-10-26 01:56:01.000 299 21203.48 103.21 42884.98 47840.54 2015-10-26 01:56:02.000 299 21203.48 103.21 42884.97 47840.53 2015-10-26 01:56:03.000 299 21203.46 103.21 42884.96 47840.55 2015-10-26 01:56:04.000 299 21203.45 103.20 42885.01 47840.53 2015-10-26 01:56:05.000 299 21203.44 103.21 42885.01 47840.53 2015-10-26 01:56:06.000 299 21203.45 103.21 42884.97 47840.53 2015-10-26 01:56:07.000 299 21203.45 103.20 42884.96 47840.54 2015-10-26 01:56:08.000 299 21203.44 103.19 42884.99 47840.52 2015-10-26 01:56:09.000 299 21203.43 103.22 42884.97 47840.52 2015-10-26 01:56:10.000 299 21203.41 103.24 42884.97 47840.52 2015-10-26 01:56:11.000 299 21203.44 103.24 42884.97 47840.53 2015-10-26 01:56:12.000 299 21203.42 103.23 42884.96 47840.51 2015-10-26 01:56:13.000 299 21203.38 103.23 42884.99 47840.51 2015-10-26 01:56:14.000 299 21203.41 103.24 42884.97 47840.53 2015-10-26 01:56:15.000 299 21203.42 103.25 42885.00 47840.52 2015-10-26 01:56:16.000 299 21203.40 103.24 42884.99 47840.50 2015-10-26 01:56:17.000 299 21203.41 103.23 42884.98 47840.51 2015-10-26 01:56:18.000 299 21203.38 103.24 42884.98 47840.52 2015-10-26 01:56:19.000 299 21203.41 103.24 42884.96 47840.51 2015-10-26 01:56:20.000 299 21203.41 103.24 42884.96 47840.52 2015-10-26 01:56:21.000 299 21203.41 103.26 42884.96 47840.50 2015-10-26 01:56:22.000 299 21203.41 103.27 42884.95 47840.52 2015-10-26 01:56:23.000 299 21203.40 103.27 42884.94 47840.50 2015-10-26 01:56:24.000 299 21203.40 103.26 42884.94 47840.51 2015-10-26 01:56:25.000 299 21203.42 103.24 42884.96 47840.53 2015-10-26 01:56:26.000 299 21203.42 103.23 42884.94 47840.50 2015-10-26 01:56:27.000 299 21203.41 103.25 42884.96 47840.51 2015-10-26 01:56:28.000 299 21203.42 103.28 42884.96 47840.51 2015-10-26 01:56:29.000 299 21203.40 103.27 42884.97 47840.52 2015-10-26 01:56:30.000 299 21203.38 103.25 42884.96 47840.49 2015-10-26 01:56:31.000 299 21203.40 103.25 42884.96 47840.53 2015-10-26 01:56:32.000 299 21203.40 103.25 42884.96 47840.48 2015-10-26 01:56:33.000 299 21203.38 103.27 42884.98 47840.50 2015-10-26 01:56:34.000 299 21203.39 103.26 42884.97 47840.51 2015-10-26 01:56:35.000 299 21203.38 103.26 42884.95 47840.49 2015-10-26 01:56:36.000 299 21203.38 103.26 42884.97 47840.52 2015-10-26 01:56:37.000 299 21203.40 103.30 42884.95 47840.49 2015-10-26 01:56:38.000 299 21203.40 103.30 42884.95 47840.49 2015-10-26 01:56:39.000 299 21203.40 103.30 42884.93 47840.50 2015-10-26 01:56:40.000 299 21203.41 103.31 42884.95 47840.48 2015-10-26 01:56:41.000 299 21203.40 103.30 42884.96 47840.50 2015-10-26 01:56:42.000 299 21203.37 103.28 42884.96 47840.49 2015-10-26 01:56:43.000 299 21203.38 103.27 42884.93 47840.49 2015-10-26 01:56:44.000 299 21203.38 103.29 42884.94 47840.49 2015-10-26 01:56:45.000 299 21203.39 103.29 42884.93 47840.49 2015-10-26 01:56:46.000 299 21203.41 103.29 42884.96 47840.49 2015-10-26 01:56:47.000 299 21203.43 103.29 42884.94 47840.50 2015-10-26 01:56:48.000 299 21203.43 103.28 42884.95 47840.48 2015-10-26 01:56:49.000 299 21203.44 103.26 42884.97 47840.51 2015-10-26 01:56:50.000 299 21203.41 103.26 42884.97 47840.50 2015-10-26 01:56:51.000 299 21203.42 103.25 42884.96 47840.49 2015-10-26 01:56:52.000 299 21203.40 103.25 42884.98 47840.49 2015-10-26 01:56:53.000 299 21203.41 103.27 42884.99 47840.50 2015-10-26 01:56:54.000 299 21203.43 103.25 42884.98 47840.49 2015-10-26 01:56:55.000 299 21203.42 103.25 42884.98 47840.52 2015-10-26 01:56:56.000 299 21203.42 103.27 42884.97 47840.51 2015-10-26 01:56:57.000 299 21203.45 103.25 42884.96 47840.50 2015-10-26 01:56:58.000 299 21203.44 103.23 42884.96 47840.50 2015-10-26 01:56:59.000 299 21203.42 103.25 42884.98 47840.53 2015-10-26 01:57:00.000 299 21203.40 103.24 42884.99 47840.49 2015-10-26 01:57:01.000 299 21203.40 103.24 42885.00 47840.47 2015-10-26 01:57:02.000 299 21203.39 103.21 42885.00 47840.51 2015-10-26 01:57:03.000 299 21203.38 103.22 42884.99 47840.50 2015-10-26 01:57:04.000 299 21203.41 103.23 42884.97 47840.50 2015-10-26 01:57:05.000 299 21203.42 103.21 42885.00 47840.53 2015-10-26 01:57:06.000 299 21203.41 103.21 42884.98 47840.50 2015-10-26 01:57:07.000 299 21203.38 103.20 42885.01 47840.50 2015-10-26 01:57:08.000 299 21203.40 103.16 42885.04 47840.51 2015-10-26 01:57:09.000 299 21203.43 103.15 42885.02 47840.50 2015-10-26 01:57:10.000 299 21203.43 103.17 42885.01 47840.52 2015-10-26 01:57:11.000 299 21203.42 103.16 42885.02 47840.50 2015-10-26 01:57:12.000 299 21203.42 103.16 42885.01 47840.53 2015-10-26 01:57:13.000 299 21203.39 103.15 42885.01 47840.50 2015-10-26 01:57:14.000 299 21203.39 103.13 42885.01 47840.50 2015-10-26 01:57:15.000 299 21203.40 103.15 42884.98 47840.50 2015-10-26 01:57:16.000 299 21203.38 103.15 42884.96 47840.51 2015-10-26 01:57:17.000 299 21203.37 103.15 42884.97 47840.49 2015-10-26 01:57:18.000 299 21203.36 103.14 42885.00 47840.51 2015-10-26 01:57:19.000 299 21203.34 103.15 42884.99 47840.48 2015-10-26 01:57:20.000 299 21203.31 103.13 42884.97 47840.48 2015-10-26 01:57:21.000 299 21203.30 103.15 42884.98 47840.47 2015-10-26 01:57:22.000 299 21203.29 103.14 42884.99 47840.47 2015-10-26 01:57:23.000 299 21203.31 103.11 42884.99 47840.46 2015-10-26 01:57:24.000 299 21203.30 103.14 42884.99 47840.47 2015-10-26 01:57:25.000 299 21203.28 103.14 42884.98 47840.48 2015-10-26 01:57:26.000 299 21203.26 103.14 42884.97 47840.48 2015-10-26 01:57:27.000 299 21203.28 103.13 42884.97 47840.46 2015-10-26 01:57:28.000 299 21203.27 103.12 42884.98 47840.46 2015-10-26 01:57:29.000 299 21203.26 103.14 42884.99 47840.47 2015-10-26 01:57:30.000 299 21203.26 103.12 42884.98 47840.47 2015-10-26 01:57:31.000 299 21203.26 103.10 42884.98 47840.46 2015-10-26 01:57:32.000 299 21203.24 103.11 42885.02 47840.48 2015-10-26 01:57:33.000 299 21203.26 103.10 42885.00 47840.46 2015-10-26 01:57:34.000 299 21203.24 103.12 42885.00 47840.46 2015-10-26 01:57:35.000 299 21203.25 103.14 42885.01 47840.44 2015-10-26 01:57:36.000 299 21203.24 103.13 42885.00 47840.45 2015-10-26 01:57:37.000 299 21203.22 103.09 42884.98 47840.45 2015-10-26 01:57:38.000 299 21203.21 103.10 42884.98 47840.43 2015-10-26 01:57:39.000 299 21203.21 103.13 42884.99 47840.47 2015-10-26 01:57:40.000 299 21203.19 103.12 42885.00 47840.44 2015-10-26 01:57:41.000 299 21203.19 103.12 42885.02 47840.45 2015-10-26 01:57:42.000 299 21203.17 103.12 42885.01 47840.41 2015-10-26 01:57:43.000 299 21203.15 103.12 42884.98 47840.43 2015-10-26 01:57:44.000 299 21203.15 103.10 42885.01 47840.44 2015-10-26 01:57:45.000 299 21203.13 103.11 42884.99 47840.42 2015-10-26 01:57:46.000 299 21203.13 103.10 42884.96 47840.40 2015-10-26 01:57:47.000 299 21203.12 103.09 42884.99 47840.40 2015-10-26 01:57:48.000 299 21203.12 103.11 42885.00 47840.42 2015-10-26 01:57:49.000 299 21203.14 103.12 42885.00 47840.41 2015-10-26 01:57:50.000 299 21203.15 103.10 42885.02 47840.40 2015-10-26 01:57:51.000 299 21203.15 103.08 42885.00 47840.40 2015-10-26 01:57:52.000 299 21203.15 103.10 42884.97 47840.42 2015-10-26 01:57:53.000 299 21203.12 103.12 42885.00 47840.41 2015-10-26 01:57:54.000 299 21203.13 103.10 42885.02 47840.38 2015-10-26 01:57:55.000 299 21203.11 103.09 42884.99 47840.42 2015-10-26 01:57:56.000 299 21203.08 103.07 42884.99 47840.39 2015-10-26 01:57:57.000 299 21203.08 103.06 42885.04 47840.41 2015-10-26 01:57:58.000 299 21203.09 103.08 42885.02 47840.40 2015-10-26 01:57:59.000 299 21203.07 103.05 42885.02 47840.39 2015-10-26 01:58:00.000 299 21203.07 103.04 42885.03 47840.38 2015-10-26 01:58:01.000 299 21203.09 103.02 42885.00 47840.39 2015-10-26 01:58:02.000 299 21203.08 103.01 42885.00 47840.39 2015-10-26 01:58:03.000 299 21203.09 103.02 42885.03 47840.39 2015-10-26 01:58:04.000 299 21203.08 103.01 42885.03 47840.38 2015-10-26 01:58:05.000 299 21203.09 102.98 42885.03 47840.39 2015-10-26 01:58:06.000 299 21203.09 102.97 42885.03 47840.37 2015-10-26 01:58:07.000 299 21203.06 102.99 42885.06 47840.38 2015-10-26 01:58:08.000 299 21203.04 103.00 42885.04 47840.38 2015-10-26 01:58:09.000 299 21203.05 102.98 42885.01 47840.37 2015-10-26 01:58:10.000 299 21203.02 102.98 42885.02 47840.38 2015-10-26 01:58:11.000 299 21203.03 102.95 42885.02 47840.39 2015-10-26 01:58:12.000 299 21203.03 102.94 42885.03 47840.39 2015-10-26 01:58:13.000 299 21203.02 102.94 42885.04 47840.38 2015-10-26 01:58:14.000 299 21203.03 102.97 42885.01 47840.39 2015-10-26 01:58:15.000 299 21203.04 102.95 42885.03 47840.37 2015-10-26 01:58:16.000 299 21203.05 102.94 42885.05 47840.39 2015-10-26 01:58:17.000 299 21203.03 102.95 42885.08 47840.37 2015-10-26 01:58:18.000 299 21203.01 102.93 42885.07 47840.35 2015-10-26 01:58:19.000 299 21203.00 102.92 42885.08 47840.37 2015-10-26 01:58:20.000 299 21203.00 102.93 42885.06 47840.36 2015-10-26 01:58:21.000 299 21202.96 102.94 42885.07 47840.36 2015-10-26 01:58:22.000 299 21202.96 102.93 42885.05 47840.36 2015-10-26 01:58:23.000 299 21202.96 102.90 42885.03 47840.35 2015-10-26 01:58:24.000 299 21202.99 102.89 42885.06 47840.36 2015-10-26 01:58:25.000 299 21202.99 102.91 42885.03 47840.36 2015-10-26 01:58:26.000 299 21202.98 102.91 42885.04 47840.36 2015-10-26 01:58:27.000 299 21202.96 102.93 42885.05 47840.36 2015-10-26 01:58:28.000 299 21202.93 102.95 42885.03 47840.35 2015-10-26 01:58:29.000 299 21202.91 102.94 42885.00 47840.33 2015-10-26 01:58:30.000 299 21202.94 102.92 42884.99 47840.36 2015-10-26 01:58:31.000 299 21202.91 102.91 42885.04 47840.32 2015-10-26 01:58:32.000 299 21202.91 102.92 42885.03 47840.32 2015-10-26 01:58:33.000 299 21202.89 102.90 42885.05 47840.33 2015-10-26 01:58:34.000 299 21202.90 102.90 42885.03 47840.31 2015-10-26 01:58:35.000 299 21202.85 102.89 42885.02 47840.30 2015-10-26 01:58:36.000 299 21202.86 102.89 42885.01 47840.31 2015-10-26 01:58:37.000 299 21202.86 102.88 42885.00 47840.29 2015-10-26 01:58:38.000 299 21202.86 102.87 42884.97 47840.32 2015-10-26 01:58:39.000 299 21202.85 102.88 42884.97 47840.28 2015-10-26 01:58:40.000 299 21202.82 102.87 42884.98 47840.29 2015-10-26 01:58:41.000 299 21202.84 102.87 42884.99 47840.28 2015-10-26 01:58:42.000 299 21202.83 102.88 42884.97 47840.29 2015-10-26 01:58:43.000 299 21202.82 102.89 42884.98 47840.29 2015-10-26 01:58:44.000 299 21202.84 102.86 42884.97 47840.26 2015-10-26 01:58:45.000 299 21202.83 102.86 42884.95 47840.25 2015-10-26 01:58:46.000 299 21202.79 102.87 42884.99 47840.27 2015-10-26 01:58:47.000 299 21202.78 102.88 42884.99 47840.27 2015-10-26 01:58:48.000 299 21202.78 102.85 42885.00 47840.27 2015-10-26 01:58:49.000 299 21202.80 102.86 42884.98 47840.25 2015-10-26 01:58:50.000 299 21202.78 102.83 42885.00 47840.25 2015-10-26 01:58:51.000 299 21202.76 102.83 42885.00 47840.25 2015-10-26 01:58:52.000 299 21202.75 102.85 42884.99 47840.24 2015-10-26 01:58:53.000 299 21202.78 102.83 42884.98 47840.25 2015-10-26 01:58:54.000 299 21202.79 102.81 42884.99 47840.22 2015-10-26 01:58:55.000 299 21202.77 102.80 42884.98 47840.23 2015-10-26 01:58:56.000 299 21202.78 102.80 42885.00 47840.24 2015-10-26 01:58:57.000 299 21202.77 102.77 42885.02 47840.24 2015-10-26 01:58:58.000 299 21202.77 102.78 42885.01 47840.22 2015-10-26 01:58:59.000 299 21202.77 102.78 42885.01 47840.26 2015-10-26 01:59:00.000 299 21202.73 102.79 42885.02 47840.22 2015-10-26 01:59:01.000 299 21202.72 102.78 42885.01 47840.24 2015-10-26 01:59:02.000 299 21202.73 102.76 42885.01 47840.23 2015-10-26 01:59:03.000 299 21202.73 102.74 42885.01 47840.23 2015-10-26 01:59:04.000 299 21202.74 102.77 42885.03 47840.23 2015-10-26 01:59:05.000 299 21202.71 102.77 42885.04 47840.23 2015-10-26 01:59:06.000 299 21202.70 102.75 42885.04 47840.21 2015-10-26 01:59:07.000 299 21202.69 102.72 42885.00 47840.21 2015-10-26 01:59:08.000 299 21202.66 102.72 42884.97 47840.24 2015-10-26 01:59:09.000 299 21202.67 102.74 42884.97 47840.21 2015-10-26 01:59:10.000 299 21202.67 102.74 42885.00 47840.22 2015-10-26 01:59:11.000 299 21202.69 102.76 42884.99 47840.22 2015-10-26 01:59:12.000 299 21202.67 102.74 42885.00 47840.20 2015-10-26 01:59:13.000 299 21202.66 102.72 42884.97 47840.22 2015-10-26 01:59:14.000 299 21202.65 102.71 42884.97 47840.19 2015-10-26 01:59:15.000 299 21202.65 102.71 42884.99 47840.20 2015-10-26 01:59:16.000 299 21202.63 102.73 42885.02 47840.20 2015-10-26 01:59:17.000 299 21202.62 102.71 42885.01 47840.19 2015-10-26 01:59:18.000 299 21202.61 102.70 42885.00 47840.20 2015-10-26 01:59:19.000 299 21202.62 102.69 42884.99 47840.19 2015-10-26 01:59:20.000 299 21202.62 102.69 42884.98 47840.17 2015-10-26 01:59:21.000 299 21202.58 102.72 42884.99 47840.17 2015-10-26 01:59:22.000 299 21202.56 102.70 42885.00 47840.17 2015-10-26 01:59:23.000 299 21202.54 102.70 42885.00 47840.16 2015-10-26 01:59:24.000 299 21202.54 102.68 42884.98 47840.16 2015-10-26 01:59:25.000 299 21202.54 102.71 42884.99 47840.16 2015-10-26 01:59:26.000 299 21202.56 102.70 42885.01 47840.14 2015-10-26 01:59:27.000 299 21202.55 102.70 42885.01 47840.14 2015-10-26 01:59:28.000 299 21202.54 102.70 42885.00 47840.12 2015-10-26 01:59:29.000 299 21202.52 102.69 42885.02 47840.14 2015-10-26 01:59:30.000 299 21202.49 102.69 42884.99 47840.15 2015-10-26 01:59:31.000 299 21202.50 102.72 42884.96 47840.11 2015-10-26 01:59:32.000 299 21202.50 102.72 42884.95 47840.13 2015-10-26 01:59:33.000 299 21202.49 102.69 42884.97 47840.12 2015-10-26 01:59:34.000 299 21202.49 102.72 42885.00 47840.13 2015-10-26 01:59:35.000 299 21202.46 102.72 42884.98 47840.11 2015-10-26 01:59:36.000 299 21202.49 102.70 42884.98 47840.11 2015-10-26 01:59:37.000 299 21202.49 102.71 42884.97 47840.11 2015-10-26 01:59:38.000 299 21202.46 102.72 42884.97 47840.10 2015-10-26 01:59:39.000 299 21202.45 102.72 42884.96 47840.10 2015-10-26 01:59:40.000 299 21202.45 102.73 42884.98 47840.12 2015-10-26 01:59:41.000 299 21202.45 102.73 42884.96 47840.10 2015-10-26 01:59:42.000 299 21202.46 102.73 42884.99 47840.11 2015-10-26 01:59:43.000 299 21202.44 102.74 42884.98 47840.08 2015-10-26 01:59:44.000 299 21202.44 102.75 42884.99 47840.07 2015-10-26 01:59:45.000 299 21202.46 102.72 42885.01 47840.08 2015-10-26 01:59:46.000 299 21202.45 102.72 42884.98 47840.09 2015-10-26 01:59:47.000 299 21202.40 102.74 42884.98 47840.08 2015-10-26 01:59:48.000 299 21202.40 102.75 42885.00 47840.07 2015-10-26 01:59:49.000 299 21202.41 102.74 42884.99 47840.07 2015-10-26 01:59:50.000 299 21202.39 102.75 42885.03 47840.06 2015-10-26 01:59:51.000 299 21202.36 102.74 42885.02 47840.08 2015-10-26 01:59:52.000 299 21202.37 102.73 42884.98 47840.07 2015-10-26 01:59:53.000 299 21202.36 102.76 42884.97 47840.06 2015-10-26 01:59:54.000 299 21202.35 102.78 42884.99 47840.08 2015-10-26 01:59:55.000 299 21202.37 102.75 42884.99 47840.05 2015-10-26 01:59:56.000 299 21202.35 102.76 42884.97 47840.06 2015-10-26 01:59:57.000 299 21202.32 102.76 42884.97 47840.05 2015-10-26 01:59:58.000 299 21202.32 102.77 42884.98 47840.03 2015-10-26 01:59:59.000 299 21202.35 102.74 42884.99 47840.05 2015-10-26 02:00:00.000 299 21202.33 102.73 42884.99 47840.02 2015-10-26 02:00:01.000 299 21202.33 102.74 42884.97 47840.03 2015-10-26 02:00:02.000 299 21202.34 102.75 42884.96 47840.02 2015-10-26 02:00:03.000 299 21202.29 102.76 42884.98 47840.02 2015-10-26 02:00:04.000 299 21202.29 102.75 42884.99 47840.02 2015-10-26 02:00:05.000 299 21202.27 102.75 42884.96 47839.99 2015-10-26 02:00:06.000 299 21202.24 102.78 42884.98 47840.02 2015-10-26 02:00:07.000 299 21202.22 102.79 42884.98 47840.00 2015-10-26 02:00:08.000 299 21202.21 102.80 42884.97 47839.97 2015-10-26 02:00:09.000 299 21202.22 102.81 42885.00 47839.97 2015-10-26 02:00:10.000 299 21202.19 102.81 42884.99 47839.96 2015-10-26 02:00:11.000 299 21202.18 102.80 42884.98 47839.99 2015-10-26 02:00:12.000 299 21202.19 102.83 42884.96 47839.98 2015-10-26 02:00:13.000 299 21202.18 102.84 42884.95 47839.96 2015-10-26 02:00:14.000 299 21202.15 102.86 42884.97 47839.94 2015-10-26 02:00:15.000 299 21202.13 102.88 42884.97 47839.95 2015-10-26 02:00:16.000 299 21202.15 102.86 42884.94 47839.96 2015-10-26 02:00:17.000 299 21202.13 102.86 42884.95 47839.93 2015-10-26 02:00:18.000 299 21202.12 102.86 42884.94 47839.92 2015-10-26 02:00:19.000 299 21202.12 102.89 42884.95 47839.94 2015-10-26 02:00:20.000 299 21202.09 102.89 42884.97 47839.91 2015-10-26 02:00:21.000 299 21202.12 102.90 42884.95 47839.91 2015-10-26 02:00:22.000 299 21202.14 102.93 42884.93 47839.91 2015-10-26 02:00:23.000 299 21202.15 102.91 42884.93 47839.93 2015-10-26 02:00:24.000 299 21202.14 102.95 42884.94 47839.91 2015-10-26 02:00:25.000 299 21202.12 102.96 42884.94 47839.91 2015-10-26 02:00:26.000 299 21202.10 102.95 42884.93 47839.93 2015-10-26 02:00:27.000 299 21202.09 102.95 42884.94 47839.91 2015-10-26 02:00:28.000 299 21202.09 102.97 42884.93 47839.91 2015-10-26 02:00:29.000 299 21202.07 102.98 42884.93 47839.89 2015-10-26 02:00:30.000 299 21202.04 102.99 42884.91 47839.92 2015-10-26 02:00:31.000 299 21202.05 103.00 42884.93 47839.90 2015-10-26 02:00:32.000 299 21202.07 102.99 42884.95 47839.88 2015-10-26 02:00:33.000 299 21202.05 103.00 42884.95 47839.90 2015-10-26 02:00:34.000 299 21202.04 102.99 42884.93 47839.87 2015-10-26 02:00:35.000 299 21202.03 102.99 42884.93 47839.88 2015-10-26 02:00:36.000 299 21202.03 103.01 42884.92 47839.88 2015-10-26 02:00:37.000 299 21202.03 103.02 42884.93 47839.87 2015-10-26 02:00:38.000 299 21202.01 103.04 42884.96 47839.87 2015-10-26 02:00:39.000 299 21201.99 103.05 42884.94 47839.88 2015-10-26 02:00:40.000 299 21201.99 103.05 42884.92 47839.86 2015-10-26 02:00:41.000 299 21202.01 103.04 42884.92 47839.86 2015-10-26 02:00:42.000 299 21201.98 103.07 42884.91 47839.87 2015-10-26 02:00:43.000 299 21201.95 103.04 42884.95 47839.85 2015-10-26 02:00:44.000 299 21201.94 103.06 42884.93 47839.85 2015-10-26 02:00:45.000 299 21201.94 103.09 42884.94 47839.84 2015-10-26 02:00:46.000 299 21201.89 103.11 42884.92 47839.81 2015-10-26 02:00:47.000 299 21201.91 103.07 42884.94 47839.82 2015-10-26 02:00:48.000 299 21201.91 103.07 42884.92 47839.81 2015-10-26 02:00:49.000 299 21201.94 103.07 42884.91 47839.80 2015-10-26 02:00:50.000 299 21201.92 103.07 42884.88 47839.81 2015-10-26 02:00:51.000 299 21201.90 103.09 42884.92 47839.81 2015-10-26 02:00:52.000 299 21201.89 103.09 42884.90 47839.79 2015-10-26 02:00:53.000 299 21201.90 103.11 42884.92 47839.82 2015-10-26 02:00:54.000 299 21201.92 103.12 42884.94 47839.80 2015-10-26 02:00:55.000 299 21201.90 103.13 42884.94 47839.81 2015-10-26 02:00:56.000 299 21201.92 103.13 42884.91 47839.80 2015-10-26 02:00:57.000 299 21201.92 103.14 42884.91 47839.81 2015-10-26 02:00:58.000 299 21201.93 103.15 42884.93 47839.82 2015-10-26 02:00:59.000 299 21201.92 103.15 42884.93 47839.80 2015-10-26 02:01:00.000 299 21201.93 103.16 42884.90 47839.82 2015-10-26 02:01:01.000 299 21201.97 103.14 42884.94 47839.80 2015-10-26 02:01:02.000 299 21201.97 103.11 42884.93 47839.82 2015-10-26 02:01:03.000 299 21201.97 103.11 42884.92 47839.83 2015-10-26 02:01:04.000 299 21201.95 103.11 42884.95 47839.80 2015-10-26 02:01:05.000 299 21201.95 103.12 42884.89 47839.80 2015-10-26 02:01:06.000 299 21201.93 103.13 42884.89 47839.81 2015-10-26 02:01:07.000 299 21201.94 103.15 42884.91 47839.83 2015-10-26 02:01:08.000 299 21201.98 103.14 42884.91 47839.81 2015-10-26 02:01:09.000 299 21201.96 103.13 42884.93 47839.80 2015-10-26 02:01:10.000 299 21201.98 103.12 42884.90 47839.79 2015-10-26 02:01:11.000 299 21201.97 103.14 42884.91 47839.81 2015-10-26 02:01:12.000 299 21201.98 103.14 42884.91 47839.81 2015-10-26 02:01:13.000 299 21201.94 103.13 42884.91 47839.81 2015-10-26 02:01:14.000 299 21201.94 103.14 42884.90 47839.80 2015-10-26 02:01:15.000 299 21201.94 103.14 42884.94 47839.79 2015-10-26 02:01:16.000 299 21201.94 103.11 42884.94 47839.80 2015-10-26 02:01:17.000 299 21201.90 103.15 42884.96 47839.80 2015-10-26 02:01:18.000 299 21201.91 103.13 42884.96 47839.79 2015-10-26 02:01:19.000 299 21201.92 103.13 42884.90 47839.79 2015-10-26 02:01:20.000 299 21201.91 103.14 42884.91 47839.79 2015-10-26 02:01:21.000 299 21201.87 103.15 42884.93 47839.77 2015-10-26 02:01:22.000 299 21201.86 103.17 42884.94 47839.78 2015-10-26 02:01:23.000 299 21201.87 103.20 42884.93 47839.78 2015-10-26 02:01:24.000 299 21201.86 103.22 42884.92 47839.78 2015-10-26 02:01:25.000 299 21201.87 103.19 42884.92 47839.79 2015-10-26 02:01:26.000 299 21201.88 103.20 42884.92 47839.77 2015-10-26 02:01:27.000 299 21201.86 103.20 42884.90 47839.77 2015-10-26 02:01:28.000 299 21201.87 103.20 42884.87 47839.77 2015-10-26 02:01:29.000 299 21201.88 103.20 42884.91 47839.75 2015-10-26 02:01:30.000 299 21201.88 103.22 42884.94 47839.78 2015-10-26 02:01:31.000 299 21201.88 103.24 42884.93 47839.76 2015-10-26 02:01:32.000 299 21201.89 103.26 42884.94 47839.77 2015-10-26 02:01:33.000 299 21201.86 103.26 42884.89 47839.76 2015-10-26 02:01:34.000 299 21201.89 103.27 42884.90 47839.77 2015-10-26 02:01:35.000 299 21201.89 103.28 42884.92 47839.78 2015-10-26 02:01:36.000 299 21201.89 103.28 42884.93 47839.76 2015-10-26 02:01:37.000 299 21201.91 103.28 42884.94 47839.77 2015-10-26 02:01:38.000 299 21201.93 103.30 42884.88 47839.77 2015-10-26 02:01:39.000 299 21201.92 103.32 42884.88 47839.73 2015-10-26 02:01:40.000 299 21201.92 103.32 42884.88 47839.78 2015-10-26 02:01:41.000 299 21201.92 103.30 42884.85 47839.77 2015-10-26 02:01:42.000 299 21201.91 103.30 42884.88 47839.75 2015-10-26 02:01:43.000 299 21201.91 103.33 42884.88 47839.77 2015-10-26 02:01:44.000 299 21201.93 103.33 42884.87 47839.76 2015-10-26 02:01:45.000 299 21201.93 103.33 42884.83 47839.77 2015-10-26 02:01:46.000 299 21201.92 103.34 42884.82 47839.76 2015-10-26 02:01:47.000 299 21201.91 103.34 42884.82 47839.77 2015-10-26 02:01:48.000 299 21201.91 103.35 42884.81 47839.76 2015-10-26 02:01:49.000 299 21201.88 103.35 42884.81 47839.76 2015-10-26 02:01:50.000 299 21201.86 103.35 42884.81 47839.76 2015-10-26 02:01:51.000 299 21201.86 103.35 42884.81 47839.76 2015-10-26 02:01:52.000 299 21201.90 103.34 42884.82 47839.77 2015-10-26 02:01:53.000 299 21201.89 103.33 42884.80 47839.77 2015-10-26 02:01:54.000 299 21201.86 103.35 42884.82 47839.75 2015-10-26 02:01:55.000 299 21201.85 103.36 42884.82 47839.76 2015-10-26 02:01:56.000 299 21201.86 103.36 42884.82 47839.77 2015-10-26 02:01:57.000 299 21201.83 103.36 42884.85 47839.74 2015-10-26 02:01:58.000 299 21201.84 103.38 42884.82 47839.77 2015-10-26 02:01:59.000 299 21201.84 103.39 42884.83 47839.76 2015-10-26 02:02:00.000 299 21201.84 103.43 42884.84 47839.76 2015-10-26 02:02:01.000 299 21201.87 103.42 42884.84 47839.75 2015-10-26 02:02:02.000 299 21201.85 103.44 42884.85 47839.75 2015-10-26 02:02:03.000 299 21201.87 103.45 42884.85 47839.74 2015-10-26 02:02:04.000 299 21201.85 103.45 42884.86 47839.77 2015-10-26 02:02:05.000 299 21201.87 103.44 42884.84 47839.75 2015-10-26 02:02:06.000 299 21201.89 103.44 42884.85 47839.77 2015-10-26 02:02:07.000 299 21201.87 103.45 42884.80 47839.76 2015-10-26 02:02:08.000 299 21201.91 103.44 42884.82 47839.77 2015-10-26 02:02:09.000 299 21201.91 103.45 42884.82 47839.75 2015-10-26 02:02:10.000 299 21201.91 103.45 42884.83 47839.78 2015-10-26 02:02:11.000 299 21201.91 103.43 42884.81 47839.78 2015-10-26 02:02:12.000 299 21201.92 103.45 42884.81 47839.78 2015-10-26 02:02:13.000 299 21201.91 103.44 42884.79 47839.76 2015-10-26 02:02:14.000 299 21201.94 103.44 42884.81 47839.79 2015-10-26 02:02:15.000 299 21201.93 103.46 42884.81 47839.80 2015-10-26 02:02:16.000 299 21201.92 103.44 42884.83 47839.81 2015-10-26 02:02:17.000 299 21201.93 103.44 42884.84 47839.77 2015-10-26 02:02:18.000 299 21201.95 103.44 42884.82 47839.80 2015-10-26 02:02:19.000 299 21201.99 103.44 42884.83 47839.80 2015-10-26 02:02:20.000 299 21201.99 103.44 42884.82 47839.80 2015-10-26 02:02:21.000 299 21201.98 103.43 42884.80 47839.82 2015-10-26 02:02:22.000 299 21201.96 103.45 42884.83 47839.82 2015-10-26 02:02:23.000 299 21202.01 103.46 42884.83 47839.79 2015-10-26 02:02:24.000 299 21202.00 103.45 42884.82 47839.81 2015-10-26 02:02:25.000 299 21201.98 103.46 42884.80 47839.81 2015-10-26 02:02:26.000 299 21201.98 103.44 42884.83 47839.81 2015-10-26 02:02:27.000 299 21201.98 103.42 42884.83 47839.81 2015-10-26 02:02:28.000 299 21201.99 103.42 42884.82 47839.81 2015-10-26 02:02:29.000 299 21201.99 103.43 42884.82 47839.82 2015-10-26 02:02:30.000 299 21202.03 103.43 42884.82 47839.81 2015-10-26 02:02:31.000 299 21202.02 103.44 42884.84 47839.80 2015-10-26 02:02:32.000 299 21202.00 103.41 42884.83 47839.81 2015-10-26 02:02:33.000 299 21202.02 103.40 42884.84 47839.82 2015-10-26 02:02:34.000 299 21202.03 103.39 42884.83 47839.83 2015-10-26 02:02:35.000 299 21202.03 103.40 42884.83 47839.82 2015-10-26 02:02:36.000 299 21202.04 103.35 42884.82 47839.82 2015-10-26 02:02:37.000 299 21202.04 103.36 42884.84 47839.83 2015-10-26 02:02:38.000 299 21202.03 103.36 42884.81 47839.82 2015-10-26 02:02:39.000 299 21202.02 103.40 42884.80 47839.83 2015-10-26 02:02:40.000 299 21202.05 103.39 42884.83 47839.83 2015-10-26 02:02:41.000 299 21202.03 103.39 42884.83 47839.84 2015-10-26 02:02:42.000 299 21202.02 103.37 42884.84 47839.83 2015-10-26 02:02:43.000 299 21202.02 103.40 42884.84 47839.83 2015-10-26 02:02:44.000 299 21202.01 103.43 42884.82 47839.83 2015-10-26 02:02:45.000 299 21202.00 103.41 42884.82 47839.83 2015-10-26 02:02:46.000 299 21202.02 103.40 42884.80 47839.82 2015-10-26 02:02:47.000 299 21202.03 103.39 42884.80 47839.82 2015-10-26 02:02:48.000 299 21202.05 103.39 42884.78 47839.86 2015-10-26 02:02:49.000 299 21202.07 103.41 42884.79 47839.84 2015-10-26 02:02:50.000 299 21202.06 103.40 42884.79 47839.84 2015-10-26 02:02:51.000 299 21202.07 103.41 42884.80 47839.84 2015-10-26 02:02:52.000 299 21202.07 103.40 42884.78 47839.84 2015-10-26 02:02:53.000 299 21202.07 103.40 42884.82 47839.84 2015-10-26 02:02:54.000 299 21202.09 103.38 42884.82 47839.85 2015-10-26 02:02:55.000 299 21202.11 103.39 42884.81 47839.87 2015-10-26 02:02:56.000 299 21202.10 103.38 42884.79 47839.85 2015-10-26 02:02:57.000 299 21202.13 103.38 42884.79 47839.85 2015-10-26 02:02:58.000 299 21202.15 103.36 42884.82 47839.87 2015-10-26 02:02:59.000 299 21202.15 103.34 42884.81 47839.87 2015-10-26 02:03:00.000 299 21202.13 103.37 42884.82 47839.88 2015-10-26 02:03:01.000 299 21202.13 103.36 42884.84 47839.88 2015-10-26 02:03:02.000 299 21202.15 103.36 42884.83 47839.89 2015-10-26 02:03:03.000 299 21202.18 103.37 42884.81 47839.87 2015-10-26 02:03:04.000 299 21202.15 103.37 42884.79 47839.90 2015-10-26 02:03:05.000 299 21202.17 103.35 42884.80 47839.87 2015-10-26 02:03:06.000 299 21202.16 103.35 42884.81 47839.89 2015-10-26 02:03:07.000 299 21202.18 103.35 42884.77 47839.89 2015-10-26 02:03:08.000 299 21202.18 103.34 42884.80 47839.88 2015-10-26 02:03:09.000 299 21202.19 103.31 42884.80 47839.92 2015-10-26 02:03:10.000 299 21202.19 103.31 42884.81 47839.89 2015-10-26 02:03:11.000 299 21202.22 103.31 42884.77 47839.91 2015-10-26 02:03:12.000 299 21202.24 103.31 42884.80 47839.92 2015-10-26 02:03:13.000 299 21202.24 103.29 42884.78 47839.92 2015-10-26 02:03:14.000 299 21202.24 103.28 42884.81 47839.93 2015-10-26 02:03:15.000 299 21202.26 103.28 42884.84 47839.93 2015-10-26 02:03:16.000 299 21202.25 103.29 42884.82 47839.91 2015-10-26 02:03:17.000 299 21202.26 103.30 42884.80 47839.92 2015-10-26 02:03:18.000 299 21202.27 103.30 42884.80 47839.95 2015-10-26 02:03:19.000 299 21202.27 103.28 42884.79 47839.93 2015-10-26 02:03:20.000 299 21202.26 103.27 42884.78 47839.94 2015-10-26 02:03:21.000 299 21202.28 103.27 42884.79 47839.92 2015-10-26 02:03:22.000 299 21202.29 103.27 42884.82 47839.94 2015-10-26 02:03:23.000 299 21202.30 103.23 42884.81 47839.96 2015-10-26 02:03:24.000 299 21202.32 103.22 42884.78 47839.97 2015-10-26 02:03:25.000 299 21202.31 103.24 42884.81 47839.96 2015-10-26 02:03:26.000 299 21202.32 103.22 42884.83 47839.97 2015-10-26 02:03:27.000 299 21202.35 103.21 42884.86 47839.99 2015-10-26 02:03:28.000 299 21202.36 103.20 42884.85 47839.97 2015-10-26 02:03:29.000 299 21202.36 103.21 42884.84 47839.99 2015-10-26 02:03:30.000 299 21202.35 103.22 42884.82 47839.99 2015-10-26 02:03:31.000 299 21202.38 103.22 42884.81 47839.98 2015-10-26 02:03:32.000 299 21202.40 103.21 42884.78 47840.01 2015-10-26 02:03:33.000 299 21202.40 103.20 42884.81 47840.00 2015-10-26 02:03:34.000 299 21202.39 103.20 42884.79 47840.01 2015-10-26 02:03:35.000 299 21202.41 103.21 42884.80 47840.00 2015-10-26 02:03:36.000 299 21202.40 103.18 42884.85 47840.02 2015-10-26 02:03:37.000 299 21202.41 103.17 42884.83 47840.02 2015-10-26 02:03:38.000 299 21202.37 103.13 42884.81 47840.04 2015-10-26 02:03:39.000 299 21202.38 103.13 42884.81 47840.01 2015-10-26 02:03:40.000 299 21202.39 103.12 42884.82 47840.02 2015-10-26 02:03:41.000 299 21202.40 103.13 42884.84 47840.00 2015-10-26 02:03:42.000 299 21202.38 103.14 42884.83 47840.02 2015-10-26 02:03:43.000 299 21202.37 103.12 42884.83 47840.02 2015-10-26 02:03:44.000 299 21202.36 103.11 42884.84 47839.99 2015-10-26 02:03:45.000 299 21202.35 103.08 42884.84 47840.01 2015-10-26 02:03:46.000 299 21202.33 103.08 42884.85 47840.02 2015-10-26 02:03:47.000 299 21202.34 103.09 42884.81 47839.98 2015-10-26 02:03:48.000 299 21202.33 103.09 42884.80 47840.01 2015-10-26 02:03:49.000 299 21202.31 103.09 42884.81 47839.98 2015-10-26 02:03:50.000 299 21202.32 103.10 42884.78 47839.99 2015-10-26 02:03:51.000 299 21202.30 103.09 42884.82 47839.98 2015-10-26 02:03:52.000 299 21202.32 103.08 42884.83 47839.98 2015-10-26 02:03:53.000 299 21202.32 103.08 42884.84 47839.99 2015-10-26 02:03:54.000 299 21202.33 103.06 42884.85 47839.97 2015-10-26 02:03:55.000 299 21202.33 103.05 42884.85 47839.97 2015-10-26 02:03:56.000 299 21202.33 103.04 42884.85 47839.97 2015-10-26 02:03:57.000 299 21202.32 103.06 42884.84 47839.99 2015-10-26 02:03:58.000 299 21202.31 103.05 42884.82 47839.98 2015-10-26 02:03:59.000 299 21202.30 103.06 42884.81 47839.98 2015-10-26 02:04:00.000 299 21202.34 103.05 42884.84 47839.95 2015-10-26 02:04:01.000 299 21202.34 103.06 42884.84 47839.96 2015-10-26 02:04:02.000 299 21202.35 103.04 42884.82 47839.98 2015-10-26 02:04:03.000 299 21202.37 103.04 42884.83 47839.96 2015-10-26 02:04:04.000 299 21202.35 103.06 42884.83 47839.98 2015-10-26 02:04:05.000 299 21202.31 103.04 42884.82 47839.97 2015-10-26 02:04:06.000 299 21202.35 103.05 42884.84 47839.96 2015-10-26 02:04:07.000 299 21202.36 103.05 42884.83 47839.98 2015-10-26 02:04:08.000 299 21202.34 103.02 42884.84 47839.99 2015-10-26 02:04:09.000 299 21202.35 103.00 42884.84 47839.99 2015-10-26 02:04:10.000 299 21202.37 103.01 42884.82 47839.97 2015-10-26 02:04:11.000 299 21202.37 103.00 42884.83 47840.01 2015-10-26 02:04:12.000 299 21202.39 102.98 42884.82 47839.97 2015-10-26 02:04:13.000 299 21202.39 102.98 42884.83 47840.01 2015-10-26 02:04:14.000 299 21202.38 102.98 42884.85 47840.01 2015-10-26 02:04:15.000 299 21202.37 102.96 42884.82 47840.02 2015-10-26 02:04:16.000 299 21202.37 102.97 42884.88 47839.99 2015-10-26 02:04:17.000 299 21202.36 102.96 42884.86 47840.00 2015-10-26 02:04:18.000 299 21202.34 102.95 42884.88 47840.02 2015-10-26 02:04:19.000 299 21202.38 102.95 42884.88 47840.01 2015-10-26 02:04:20.000 299 21202.40 102.94 42884.86 47840.02 2015-10-26 02:04:21.000 299 21202.42 102.93 42884.86 47840.03 2015-10-26 02:04:22.000 299 21202.41 102.92 42884.86 47840.04 2015-10-26 02:04:23.000 299 21202.42 102.93 42884.90 47840.05 2015-10-26 02:04:24.000 299 21202.44 102.93 42884.89 47840.04 2015-10-26 02:04:25.000 299 21202.46 102.92 42884.87 47840.04 2015-10-26 02:04:26.000 299 21202.47 102.91 42884.85 47840.05 2015-10-26 02:04:27.000 299 21202.46 102.92 42884.86 47840.04 2015-10-26 02:04:28.000 299 21202.46 102.91 42884.85 47840.05 2015-10-26 02:04:29.000 299 21202.46 102.89 42884.85 47840.06 2015-10-26 02:04:30.000 299 21202.45 102.91 42884.86 47840.07 2015-10-26 02:04:31.000 299 21202.47 102.90 42884.84 47840.05 2015-10-26 02:04:32.000 299 21202.48 102.91 42884.82 47840.06 2015-10-26 02:04:33.000 299 21202.51 102.91 42884.82 47840.06 2015-10-26 02:04:34.000 299 21202.53 102.87 42884.82 47840.07 2015-10-26 02:04:35.000 299 21202.52 102.86 42884.83 47840.07 2015-10-26 02:04:36.000 299 21202.54 102.84 42884.82 47840.06 2015-10-26 02:04:37.000 299 21202.52 102.85 42884.82 47840.08 2015-10-26 02:04:38.000 299 21202.49 102.87 42884.88 47840.06 2015-10-26 02:04:39.000 299 21202.50 102.85 42884.86 47840.07 2015-10-26 02:04:40.000 299 21202.54 102.84 42884.83 47840.07 2015-10-26 02:04:41.000 299 21202.55 102.83 42884.85 47840.09 2015-10-26 02:04:42.000 299 21202.56 102.86 42884.82 47840.07 2015-10-26 02:04:43.000 299 21202.57 102.87 42884.81 47840.08 2015-10-26 02:04:44.000 299 21202.57 102.87 42884.81 47840.11 2015-10-26 02:04:45.000 299 21202.57 102.83 42884.81 47840.09 2015-10-26 02:04:46.000 299 21202.61 102.83 42884.83 47840.09 2015-10-26 02:04:47.000 299 21202.63 102.80 42884.84 47840.12 2015-10-26 02:04:48.000 299 21202.64 102.79 42884.85 47840.12 2015-10-26 02:04:49.000 299 21202.62 102.80 42884.80 47840.11 2015-10-26 02:04:50.000 299 21202.65 102.80 42884.81 47840.12 2015-10-26 02:04:51.000 299 21202.69 102.80 42884.82 47840.12 2015-10-26 02:04:52.000 299 21202.70 102.78 42884.81 47840.17 2015-10-26 02:04:53.000 299 21202.70 102.78 42884.83 47840.13 2015-10-26 02:04:54.000 299 21202.69 102.78 42884.86 47840.15 2015-10-26 02:04:55.000 299 21202.70 102.76 42884.85 47840.16 2015-10-26 02:04:56.000 299 21202.73 102.76 42884.85 47840.16 2015-10-26 02:04:57.000 299 21202.71 102.75 42884.84 47840.14 2015-10-26 02:04:58.000 299 21202.71 102.73 42884.82 47840.19 2015-10-26 02:04:59.000 299 21202.74 102.73 42884.83 47840.15 2015-10-26 02:05:00.000 299 21202.71 102.72 42884.85 47840.18 2015-10-26 02:05:01.000 299 21202.70 102.73 42884.85 47840.16 2015-10-26 02:05:02.000 299 21202.70 102.73 42884.85 47840.17 2015-10-26 02:05:03.000 299 21202.72 102.72 42884.86 47840.16 2015-10-26 02:05:04.000 299 21202.73 102.69 42884.85 47840.16 2015-10-26 02:05:05.000 299 21202.74 102.68 42884.83 47840.17 2015-10-26 02:05:06.000 299 21202.75 102.67 42884.83 47840.16 2015-10-26 02:05:07.000 299 21202.71 102.66 42884.81 47840.18 2015-10-26 02:05:08.000 299 21202.77 102.68 42884.80 47840.14 2015-10-26 02:05:09.000 299 21202.77 102.66 42884.82 47840.18 2015-10-26 02:05:10.000 299 21202.77 102.66 42884.80 47840.17 2015-10-26 02:05:11.000 299 21202.77 102.67 42884.84 47840.18 2015-10-26 02:05:12.000 299 21202.77 102.66 42884.84 47840.18 2015-10-26 02:05:13.000 299 21202.75 102.66 42884.83 47840.17 2015-10-26 02:05:14.000 299 21202.76 102.66 42884.84 47840.16 2015-10-26 02:05:15.000 299 21202.80 102.65 42884.85 47840.18 2015-10-26 02:05:16.000 299 21202.80 102.64 42884.84 47840.20 2015-10-26 02:05:17.000 299 21202.78 102.65 42884.84 47840.16 2015-10-26 02:05:18.000 299 21202.79 102.63 42884.82 47840.21 2015-10-26 02:05:19.000 299 21202.80 102.62 42884.83 47840.18 2015-10-26 02:05:20.000 299 21202.80 102.62 42884.86 47840.19 2015-10-26 02:05:21.000 299 21202.80 102.62 42884.85 47840.20 2015-10-26 02:05:22.000 299 21202.82 102.62 42884.84 47840.19 2015-10-26 02:05:23.000 299 21202.85 102.61 42884.83 47840.23 2015-10-26 02:05:24.000 299 21202.89 102.61 42884.84 47840.19 2015-10-26 02:05:25.000 299 21202.88 102.62 42884.83 47840.22 2015-10-26 02:05:26.000 299 21202.88 102.64 42884.82 47840.21 2015-10-26 02:05:27.000 299 21202.91 102.60 42884.85 47840.25 2015-10-26 02:05:28.000 299 21202.94 102.59 42884.80 47840.22 2015-10-26 02:05:29.000 299 21202.91 102.60 42884.81 47840.22 2015-10-26 02:05:30.000 299 21202.91 102.58 42884.82 47840.23 2015-10-26 02:05:31.000 299 21202.90 102.57 42884.84 47840.25 2015-10-26 02:05:32.000 299 21202.90 102.55 42884.85 47840.23 2015-10-26 02:05:33.000 299 21202.90 102.52 42884.84 47840.23 2015-10-26 02:05:34.000 299 21202.91 102.52 42884.82 47840.24 2015-10-26 02:05:35.000 299 21202.91 102.53 42884.83 47840.25 2015-10-26 02:05:36.000 299 21202.93 102.51 42884.84 47840.23 2015-10-26 02:05:37.000 299 21202.92 102.52 42884.84 47840.24 2015-10-26 02:05:38.000 299 21202.92 102.52 42884.83 47840.25 2015-10-26 02:05:39.000 299 21202.91 102.53 42884.81 47840.24 2015-10-26 02:05:40.000 299 21202.93 102.51 42884.78 47840.26 2015-10-26 02:05:41.000 299 21202.94 102.53 42884.77 47840.24 2015-10-26 02:05:42.000 299 21202.92 102.56 42884.80 47840.25 2015-10-26 02:05:43.000 299 21202.95 102.51 42884.78 47840.25 2015-10-26 02:05:44.000 299 21202.98 102.46 42884.80 47840.29 2015-10-26 02:05:45.000 299 21202.96 102.46 42884.80 47840.24 2015-10-26 02:05:46.000 299 21202.97 102.46 42884.79 47840.28 2015-10-26 02:05:47.000 299 21202.98 102.45 42884.82 47840.28 2015-10-26 02:05:48.000 299 21203.01 102.45 42884.87 47840.29 2015-10-26 02:05:49.000 299 21203.02 102.44 42884.89 47840.28 2015-10-26 02:05:50.000 299 21202.99 102.44 42884.83 47840.28 2015-10-26 02:05:51.000 299 21202.97 102.43 42884.81 47840.29 2015-10-26 02:05:52.000 299 21202.99 102.44 42884.84 47840.31 2015-10-26 02:05:53.000 299 21202.97 102.46 42884.83 47840.30 2015-10-26 02:05:54.000 299 21202.98 102.43 42884.86 47840.28 2015-10-26 02:05:55.000 299 21203.01 102.42 42884.86 47840.29 2015-10-26 02:05:56.000 299 21203.02 102.42 42884.86 47840.31 2015-10-26 02:05:57.000 299 21203.00 102.43 42884.83 47840.30 2015-10-26 02:05:58.000 299 21203.02 102.41 42884.84 47840.31 2015-10-26 02:05:59.000 299 21203.05 102.40 42884.84 47840.32 2015-10-26 02:06:00.000 299 21203.10 102.39 42884.84 47840.31 2015-10-26 02:06:01.000 299 21203.08 102.42 42884.86 47840.31 2015-10-26 02:06:02.000 299 21203.06 102.44 42884.84 47840.33 2015-10-26 02:06:03.000 299 21203.07 102.40 42884.84 47840.32 2015-10-26 02:06:04.000 299 21203.09 102.38 42884.82 47840.31 2015-10-26 02:06:05.000 299 21203.10 102.37 42884.83 47840.32 2015-10-26 02:06:06.000 299 21203.09 102.40 42884.83 47840.32 2015-10-26 02:06:07.000 299 21203.07 102.39 42884.84 47840.31 2015-10-26 02:06:08.000 299 21203.10 102.35 42884.82 47840.33 2015-10-26 02:06:09.000 299 21203.07 102.34 42884.85 47840.34 2015-10-26 02:06:10.000 299 21203.06 102.37 42884.85 47840.33 2015-10-26 02:06:11.000 299 21203.08 102.39 42884.83 47840.32 2015-10-26 02:06:12.000 299 21203.08 102.40 42884.82 47840.31 2015-10-26 02:06:13.000 299 21203.09 102.41 42884.80 47840.32 2015-10-26 02:06:14.000 299 21203.07 102.39 42884.85 47840.32 2015-10-26 02:06:15.000 299 21203.05 102.41 42884.85 47840.32 2015-10-26 02:06:16.000 299 21203.07 102.40 42884.82 47840.32 2015-10-26 02:06:17.000 299 21203.09 102.39 42884.84 47840.32 2015-10-26 02:06:18.000 299 21203.12 102.39 42884.83 47840.34 2015-10-26 02:06:19.000 299 21203.09 102.42 42884.82 47840.32 2015-10-26 02:06:20.000 299 21203.09 102.39 42884.87 47840.33 2015-10-26 02:06:21.000 299 21203.09 102.39 42884.88 47840.32 2015-10-26 02:06:22.000 299 21203.08 102.38 42884.82 47840.33 2015-10-26 02:06:23.000 299 21203.12 102.39 42884.81 47840.33 2015-10-26 02:06:24.000 299 21203.10 102.41 42884.84 47840.33 2015-10-26 02:06:25.000 299 21203.12 102.39 42884.81 47840.34 2015-10-26 02:06:26.000 299 21203.14 102.37 42884.83 47840.33 2015-10-26 02:06:27.000 299 21203.12 102.36 42884.87 47840.35 2015-10-26 02:06:28.000 299 21203.16 102.37 42884.86 47840.33 2015-10-26 02:06:29.000 299 21203.13 102.36 42884.85 47840.36 2015-10-26 02:06:30.000 299 21203.14 102.37 42884.83 47840.37 2015-10-26 02:06:31.000 299 21203.16 102.37 42884.82 47840.35 2015-10-26 02:06:32.000 299 21203.18 102.36 42884.82 47840.37 2015-10-26 02:06:33.000 299 21203.17 102.36 42884.80 47840.38 2015-10-26 02:06:34.000 299 21203.21 102.34 42884.81 47840.36 2015-10-26 02:06:35.000 299 21203.23 102.35 42884.85 47840.40 2015-10-26 02:06:36.000 299 21203.24 102.34 42884.85 47840.38 2015-10-26 02:06:37.000 299 21203.28 102.32 42884.84 47840.40 2015-10-26 02:06:38.000 299 21203.29 102.32 42884.80 47840.40 2015-10-26 02:06:39.000 299 21203.27 102.31 42884.82 47840.39 2015-10-26 02:06:40.000 299 21203.24 102.30 42884.82 47840.40 2015-10-26 02:06:41.000 299 21203.24 102.28 42884.84 47840.41 2015-10-26 02:06:42.000 299 21203.26 102.28 42884.83 47840.40 2015-10-26 02:06:43.000 299 21203.29 102.29 42884.81 47840.40 2015-10-26 02:06:44.000 299 21203.30 102.28 42884.80 47840.40 2015-10-26 02:06:45.000 299 21203.30 102.23 42884.82 47840.41 2015-10-26 02:06:46.000 299 21203.31 102.23 42884.82 47840.42 2015-10-26 02:06:47.000 299 21203.30 102.22 42884.80 47840.41 2015-10-26 02:06:48.000 299 21203.27 102.22 42884.82 47840.41 2015-10-26 02:06:49.000 299 21203.27 102.24 42884.84 47840.41 2015-10-26 02:06:50.000 299 21203.29 102.21 42884.81 47840.43 2015-10-26 02:06:51.000 299 21203.31 102.21 42884.83 47840.42 2015-10-26 02:06:52.000 299 21203.31 102.20 42884.87 47840.44 2015-10-26 02:06:53.000 299 21203.30 102.22 42884.85 47840.40 2015-10-26 02:06:54.000 299 21203.30 102.19 42884.84 47840.42 2015-10-26 02:06:55.000 299 21203.29 102.18 42884.83 47840.41 2015-10-26 02:06:56.000 299 21203.28 102.20 42884.85 47840.42 2015-10-26 02:06:57.000 299 21203.28 102.17 42884.84 47840.41 2015-10-26 02:06:58.000 299 21203.30 102.14 42884.82 47840.42 2015-10-26 02:06:59.000 299 21203.26 102.13 42884.86 47840.42 2015-10-26 02:07:00.000 299 21203.29 102.13 42884.87 47840.42 2015-10-26 02:07:01.000 299 21203.31 102.11 42884.87 47840.42 2015-10-26 02:07:02.000 299 21203.32 102.09 42884.87 47840.41 2015-10-26 02:07:03.000 299 21203.31 102.09 42884.85 47840.42 2015-10-26 02:07:04.000 299 21203.32 102.08 42884.84 47840.44 2015-10-26 02:07:05.000 299 21203.31 102.08 42884.84 47840.43 2015-10-26 02:07:06.000 299 21203.31 102.08 42884.85 47840.44 2015-10-26 02:07:07.000 299 21203.29 102.08 42884.82 47840.43 2015-10-26 02:07:08.000 299 21203.28 102.08 42884.84 47840.45 2015-10-26 02:07:09.000 299 21203.31 102.07 42884.85 47840.43 2015-10-26 02:07:10.000 299 21203.30 102.06 42884.84 47840.42 2015-10-26 02:07:11.000 299 21203.28 102.04 42884.86 47840.44 2015-10-26 02:07:12.000 299 21203.29 102.03 42884.84 47840.43 2015-10-26 02:07:13.000 299 21203.30 102.04 42884.84 47840.44 2015-10-26 02:07:14.000 299 21203.28 102.05 42884.86 47840.44 2015-10-26 02:07:15.000 299 21203.29 102.04 42884.84 47840.42 2015-10-26 02:07:16.000 299 21203.30 102.03 42884.84 47840.43 2015-10-26 02:07:17.000 299 21203.31 102.02 42884.85 47840.43 2015-10-26 02:07:18.000 299 21203.28 102.04 42884.85 47840.43 2015-10-26 02:07:19.000 299 21203.30 102.03 42884.82 47840.43 2015-10-26 02:07:20.000 299 21203.28 102.01 42884.89 47840.44 2015-10-26 02:07:21.000 299 21203.30 102.01 42884.90 47840.43 2015-10-26 02:07:22.000 299 21203.30 102.01 42884.88 47840.42 2015-10-26 02:07:23.000 299 21203.29 102.01 42884.85 47840.42 2015-10-26 02:07:24.000 299 21203.29 102.00 42884.85 47840.42 2015-10-26 02:07:25.000 299 21203.26 102.02 42884.81 47840.40 2015-10-26 02:07:26.000 299 21203.23 102.03 42884.82 47840.39 2015-10-26 02:07:27.000 299 21203.22 102.03 42884.86 47840.40 2015-10-26 02:07:28.000 299 21203.25 102.03 42884.86 47840.40 2015-10-26 02:07:29.000 299 21203.23 102.05 42884.85 47840.39 2015-10-26 02:07:30.000 299 21203.23 102.05 42884.86 47840.39 2015-10-26 02:07:31.000 299 21203.22 102.07 42884.86 47840.38 2015-10-26 02:07:32.000 299 21203.22 102.05 42884.87 47840.40 2015-10-26 02:07:33.000 299 21203.22 102.06 42884.87 47840.40 2015-10-26 02:07:34.000 299 21203.23 102.04 42884.88 47840.38 2015-10-26 02:07:35.000 299 21203.24 102.06 42884.84 47840.38 2015-10-26 02:07:36.000 299 21203.25 102.05 42884.81 47840.39 2015-10-26 02:07:37.000 299 21203.25 102.07 42884.83 47840.39 2015-10-26 02:07:38.000 299 21203.29 102.05 42884.85 47840.40 2015-10-26 02:07:39.000 299 21203.32 102.02 42884.85 47840.41 2015-10-26 02:07:40.000 299 21203.32 102.04 42884.82 47840.41 2015-10-26 02:07:41.000 299 21203.28 102.05 42884.79 47840.42 2015-10-26 02:07:42.000 299 21203.29 102.02 42884.82 47840.44 2015-10-26 02:07:43.000 299 21203.32 102.04 42884.81 47840.41 2015-10-26 02:07:44.000 299 21203.30 102.03 42884.85 47840.42 2015-10-26 02:07:45.000 299 21203.30 102.02 42884.85 47840.42 2015-10-26 02:07:46.000 299 21203.30 102.02 42884.82 47840.40 2015-10-26 02:07:47.000 299 21203.29 102.01 42884.83 47840.41 2015-10-26 02:07:48.000 299 21203.26 102.03 42884.84 47840.42 2015-10-26 02:07:49.000 299 21203.26 102.07 42884.83 47840.40 2015-10-26 02:07:50.000 299 21203.28 102.03 42884.82 47840.40 2015-10-26 02:07:51.000 299 21203.26 102.03 42884.84 47840.39 2015-10-26 02:07:52.000 299 21203.24 102.03 42884.81 47840.39 2015-10-26 02:07:53.000 299 21203.24 102.04 42884.83 47840.40 2015-10-26 02:07:54.000 299 21203.24 102.05 42884.82 47840.38 2015-10-26 02:07:55.000 299 21203.22 102.03 42884.85 47840.38 2015-10-26 02:07:56.000 299 21203.24 102.05 42884.86 47840.40 2015-10-26 02:07:57.000 299 21203.22 102.04 42884.84 47840.38 2015-10-26 02:07:58.000 299 21203.23 102.05 42884.84 47840.38 2015-10-26 02:07:59.000 299 21203.24 102.05 42884.80 47840.38 2015-10-26 02:08:00.000 299 21203.22 102.06 42884.83 47840.37 2015-10-26 02:08:01.000 299 21203.23 102.06 42884.82 47840.37 2015-10-26 02:08:02.000 299 21203.22 102.06 42884.84 47840.37 2015-10-26 02:08:03.000 299 21203.18 102.06 42884.85 47840.36 2015-10-26 02:08:04.000 299 21203.20 102.04 42884.84 47840.38 2015-10-26 02:08:05.000 299 21203.19 102.06 42884.84 47840.36 2015-10-26 02:08:06.000 299 21203.18 102.06 42884.85 47840.35 2015-10-26 02:08:07.000 299 21203.16 102.06 42884.85 47840.33 2015-10-26 02:08:08.000 299 21203.15 102.06 42884.86 47840.36 2015-10-26 02:08:09.000 299 21203.17 102.08 42884.88 47840.32 2015-10-26 02:08:10.000 299 21203.13 102.13 42884.86 47840.33 2015-10-26 02:08:11.000 299 21203.13 102.13 42884.84 47840.33 2015-10-26 02:08:12.000 299 21203.14 102.13 42884.82 47840.32 2015-10-26 02:08:13.000 299 21203.13 102.12 42884.83 47840.32 2015-10-26 02:08:14.000 299 21203.10 102.15 42884.82 47840.31 2015-10-26 02:08:15.000 299 21203.08 102.14 42884.81 47840.30 2015-10-26 02:08:16.000 299 21203.10 102.13 42884.81 47840.30 2015-10-26 02:08:17.000 299 21203.08 102.18 42884.81 47840.31 2015-10-26 02:08:18.000 299 21203.08 102.19 42884.80 47840.29 2015-10-26 02:08:19.000 299 21203.10 102.22 42884.82 47840.28 2015-10-26 02:08:20.000 299 21203.06 102.23 42884.80 47840.30 2015-10-26 02:08:21.000 299 21203.06 102.22 42884.80 47840.29 2015-10-26 02:08:22.000 299 21203.05 102.23 42884.78 47840.29 2015-10-26 02:08:23.000 299 21203.08 102.20 42884.79 47840.30 2015-10-26 02:08:24.000 299 21203.08 102.23 42884.82 47840.28 2015-10-26 02:08:25.000 299 21203.08 102.22 42884.83 47840.27 2015-10-26 02:08:26.000 299 21203.08 102.24 42884.79 47840.29 2015-10-26 02:08:27.000 299 21203.08 102.25 42884.78 47840.28 2015-10-26 02:08:28.000 299 21203.10 102.22 42884.80 47840.28 2015-10-26 02:08:29.000 299 21203.13 102.23 42884.82 47840.30 2015-10-26 02:08:30.000 299 21203.13 102.25 42884.82 47840.28 2015-10-26 02:08:31.000 299 21203.11 102.26 42884.79 47840.29 2015-10-26 02:08:32.000 299 21203.13 102.26 42884.78 47840.27 2015-10-26 02:08:33.000 299 21203.13 102.26 42884.77 47840.32 2015-10-26 02:08:34.000 299 21203.12 102.25 42884.80 47840.29 2015-10-26 02:08:35.000 299 21203.10 102.28 42884.81 47840.31 2015-10-26 02:08:36.000 299 21203.12 102.26 42884.82 47840.30 2015-10-26 02:08:37.000 299 21203.14 102.25 42884.82 47840.30 2015-10-26 02:08:38.000 299 21203.16 102.24 42884.81 47840.31 2015-10-26 02:08:39.000 299 21203.17 102.23 42884.80 47840.31 2015-10-26 02:08:40.000 299 21203.19 102.24 42884.81 47840.32 2015-10-26 02:08:41.000 299 21203.18 102.23 42884.82 47840.31 2015-10-26 02:08:42.000 299 21203.19 102.23 42884.81 47840.30 2015-10-26 02:08:43.000 299 21203.23 102.25 42884.78 47840.31 2015-10-26 02:08:44.000 299 21203.22 102.24 42884.74 47840.33 2015-10-26 02:08:45.000 299 21203.21 102.23 42884.78 47840.32 2015-10-26 02:08:46.000 299 21203.20 102.21 42884.78 47840.34 2015-10-26 02:08:47.000 299 21203.20 102.20 42884.80 47840.34 2015-10-26 02:08:48.000 299 21203.22 102.20 42884.81 47840.34 2015-10-26 02:08:49.000 299 21203.23 102.20 42884.79 47840.35 2015-10-26 02:08:50.000 299 21203.23 102.19 42884.81 47840.33 2015-10-26 02:08:51.000 299 21203.22 102.19 42884.84 47840.35 2015-10-26 02:08:52.000 299 21203.20 102.18 42884.84 47840.32 2015-10-26 02:08:53.000 299 21203.19 102.19 42884.82 47840.36 2015-10-26 02:08:54.000 299 21203.20 102.19 42884.81 47840.35 2015-10-26 02:08:55.000 299 21203.18 102.21 42884.82 47840.32 2015-10-26 02:08:56.000 299 21203.15 102.18 42884.83 47840.32 2015-10-26 02:08:57.000 299 21203.13 102.18 42884.85 47840.30 2015-10-26 02:08:58.000 299 21203.11 102.19 42884.83 47840.31 2015-10-26 02:08:59.000 299 21203.10 102.21 42884.83 47840.31 2015-10-26 02:09:00.000 299 21203.12 102.23 42884.81 47840.28 2015-10-26 02:09:01.000 299 21203.09 102.21 42884.84 47840.27 2015-10-26 02:09:02.000 299 21203.07 102.23 42884.82 47840.28 2015-10-26 02:09:03.000 299 21203.07 102.24 42884.80 47840.29 2015-10-26 02:09:04.000 299 21203.04 102.25 42884.82 47840.25 2015-10-26 02:09:05.000 299 21203.04 102.24 42884.80 47840.27 2015-10-26 02:09:06.000 299 21203.04 102.25 42884.79 47840.26 2015-10-26 02:09:07.000 299 21203.04 102.25 42884.80 47840.22 2015-10-26 02:09:08.000 299 21203.06 102.27 42884.78 47840.25 2015-10-26 02:09:09.000 299 21203.01 102.26 42884.80 47840.25 2015-10-26 02:09:10.000 299 21203.04 102.28 42884.80 47840.24 2015-10-26 02:09:11.000 299 21203.04 102.30 42884.78 47840.24 2015-10-26 02:09:12.000 299 21203.04 102.31 42884.77 47840.25 2015-10-26 02:09:13.000 299 21203.05 102.31 42884.79 47840.24 2015-10-26 02:09:14.000 299 21203.07 102.32 42884.80 47840.24 2015-10-26 02:09:15.000 299 21203.07 102.34 42884.76 47840.25 2015-10-26 02:09:16.000 299 21203.08 102.33 42884.77 47840.25 2015-10-26 02:09:17.000 299 21203.07 102.35 42884.78 47840.24 2015-10-26 02:09:18.000 299 21203.06 102.40 42884.78 47840.27 2015-10-26 02:09:19.000 299 21203.04 102.41 42884.76 47840.24 2015-10-26 02:09:20.000 299 21203.05 102.39 42884.74 47840.23 2015-10-26 02:09:21.000 299 21203.06 102.39 42884.77 47840.23 2015-10-26 02:09:22.000 299 21203.05 102.41 42884.74 47840.25 2015-10-26 02:09:23.000 299 21203.07 102.41 42884.75 47840.24 2015-10-26 02:09:24.000 299 21203.07 102.40 42884.78 47840.24 2015-10-26 02:09:25.000 299 21203.07 102.42 42884.72 47840.23 2015-10-26 02:09:26.000 299 21203.08 102.43 42884.74 47840.24 2015-10-26 02:09:27.000 299 21203.10 102.40 42884.79 47840.26 2015-10-26 02:09:28.000 299 21203.10 102.40 42884.77 47840.26 2015-10-26 02:09:29.000 299 21203.12 102.41 42884.77 47840.25 2015-10-26 02:09:30.000 299 21203.15 102.44 42884.77 47840.26 2015-10-26 02:09:31.000 299 21203.16 102.40 42884.78 47840.27 2015-10-26 02:09:32.000 299 21203.16 102.41 42884.79 47840.27 2015-10-26 02:09:33.000 299 21203.15 102.42 42884.78 47840.29 2015-10-26 02:09:34.000 299 21203.17 102.40 42884.78 47840.26 2015-10-26 02:09:35.000 299 21203.16 102.41 42884.80 47840.29 2015-10-26 02:09:36.000 299 21203.19 102.41 42884.80 47840.29 2015-10-26 02:09:37.000 299 21203.20 102.41 42884.80 47840.29 2015-10-26 02:09:38.000 299 21203.20 102.39 42884.80 47840.31 2015-10-26 02:09:39.000 299 21203.20 102.38 42884.78 47840.30 2015-10-26 02:09:40.000 299 21203.18 102.38 42884.81 47840.31 2015-10-26 02:09:41.000 299 21203.21 102.36 42884.81 47840.29 2015-10-26 02:09:42.000 299 21203.17 102.35 42884.82 47840.30 2015-10-26 02:09:43.000 299 21203.18 102.34 42884.81 47840.31 2015-10-26 02:09:44.000 299 21203.19 102.35 42884.77 47840.31 2015-10-26 02:09:45.000 299 21203.19 102.34 42884.79 47840.30 2015-10-26 02:09:46.000 299 21203.19 102.31 42884.80 47840.31 2015-10-26 02:09:47.000 299 21203.20 102.33 42884.79 47840.31 2015-10-26 02:09:48.000 299 21203.20 102.35 42884.81 47840.29 2015-10-26 02:09:49.000 299 21203.18 102.35 42884.79 47840.30 2015-10-26 02:09:50.000 299 21203.16 102.35 42884.79 47840.31 2015-10-26 02:09:51.000 299 21203.18 102.35 42884.78 47840.30 2015-10-26 02:09:52.000 299 21203.16 102.35 42884.78 47840.31 2015-10-26 02:09:53.000 299 21203.16 102.34 42884.78 47840.28 2015-10-26 02:09:54.000 299 21203.17 102.29 42884.76 47840.29 2015-10-26 02:09:55.000 299 21203.15 102.33 42884.77 47840.29 2015-10-26 02:09:56.000 299 21203.15 102.35 42884.77 47840.28 2015-10-26 02:09:57.000 299 21203.10 102.35 42884.79 47840.28 2015-10-26 02:09:58.000 299 21203.07 102.33 42884.79 47840.26 2015-10-26 02:09:59.000 299 21203.03 102.35 42884.77 47840.25 2015-10-26 02:10:00.000 299 21202.99 102.35 42884.77 47840.24 2015-10-26 02:10:01.000 299 21202.97 102.38 42884.76 47840.23 2015-10-26 02:10:02.000 299 21202.95 102.39 42884.76 47840.22 2015-10-26 02:10:03.000 299 21202.94 102.41 42884.76 47840.21 2015-10-26 02:10:04.000 299 21202.95 102.41 42884.78 47840.22 2015-10-26 02:10:05.000 299 21202.93 102.41 42884.77 47840.20 2015-10-26 02:10:06.000 299 21202.90 102.43 42884.76 47840.17 2015-10-26 02:10:07.000 299 21202.88 102.45 42884.77 47840.18 2015-10-26 02:10:08.000 299 21202.88 102.45 42884.79 47840.17 2015-10-26 02:10:09.000 299 21202.86 102.44 42884.78 47840.16 2015-10-26 02:10:10.000 299 21202.87 102.45 42884.76 47840.14 2015-10-26 02:10:11.000 299 21202.87 102.47 42884.74 47840.14 2015-10-26 02:10:12.000 299 21202.85 102.49 42884.78 47840.14 2015-10-26 02:10:13.000 299 21202.87 102.50 42884.77 47840.15 2015-10-26 02:10:14.000 299 21202.88 102.49 42884.77 47840.15 2015-10-26 02:10:15.000 299 21202.87 102.49 42884.75 47840.13 2015-10-26 02:10:16.000 299 21202.85 102.52 42884.74 47840.14 2015-10-26 02:10:17.000 299 21202.86 102.50 42884.75 47840.13 2015-10-26 02:10:18.000 299 21202.86 102.50 42884.72 47840.12 2015-10-26 02:10:19.000 299 21202.87 102.50 42884.74 47840.13 2015-10-26 02:10:20.000 299 21202.87 102.51 42884.75 47840.15 2015-10-26 02:10:21.000 299 21202.87 102.52 42884.72 47840.14 2015-10-26 02:10:22.000 299 21202.87 102.50 42884.73 47840.12 2015-10-26 02:10:23.000 299 21202.86 102.51 42884.73 47840.13 2015-10-26 02:10:24.000 299 21202.89 102.52 42884.76 47840.14 2015-10-26 02:10:25.000 299 21202.87 102.51 42884.77 47840.13 2015-10-26 02:10:26.000 299 21202.87 102.52 42884.74 47840.13 2015-10-26 02:10:27.000 299 21202.85 102.55 42884.74 47840.14 2015-10-26 02:10:28.000 299 21202.84 102.53 42884.74 47840.12 2015-10-26 02:10:29.000 299 21202.84 102.56 42884.73 47840.11 2015-10-26 02:10:30.000 299 21202.85 102.56 42884.74 47840.12 2015-10-26 02:10:31.000 299 21202.86 102.56 42884.75 47840.10 2015-10-26 02:10:32.000 299 21202.83 102.55 42884.77 47840.13 2015-10-26 02:10:33.000 299 21202.83 102.55 42884.77 47840.11 2015-10-26 02:10:34.000 299 21202.83 102.55 42884.77 47840.10 2015-10-26 02:10:35.000 299 21202.83 102.56 42884.77 47840.10 2015-10-26 02:10:36.000 299 21202.80 102.54 42884.78 47840.11 2015-10-26 02:10:37.000 299 21202.78 102.57 42884.78 47840.09 2015-10-26 02:10:38.000 299 21202.78 102.57 42884.78 47840.10 2015-10-26 02:10:39.000 299 21202.79 102.58 42884.77 47840.08 2015-10-26 02:10:40.000 299 21202.78 102.58 42884.78 47840.10 2015-10-26 02:10:41.000 299 21202.78 102.57 42884.76 47840.09 2015-10-26 02:10:42.000 299 21202.79 102.58 42884.76 47840.07 2015-10-26 02:10:43.000 299 21202.79 102.59 42884.75 47840.10 2015-10-26 02:10:44.000 299 21202.78 102.62 42884.77 47840.06 2015-10-26 02:10:45.000 299 21202.80 102.61 42884.77 47840.11 2015-10-26 02:10:46.000 299 21202.79 102.61 42884.77 47840.11 2015-10-26 02:10:47.000 299 21202.78 102.62 42884.76 47840.08 2015-10-26 02:10:48.000 299 21202.78 102.62 42884.73 47840.07 2015-10-26 02:10:49.000 299 21202.79 102.63 42884.72 47840.09 2015-10-26 02:10:50.000 299 21202.78 102.63 42884.76 47840.08 2015-10-26 02:10:51.000 299 21202.77 102.61 42884.74 47840.07 2015-10-26 02:10:52.000 299 21202.77 102.60 42884.76 47840.08 2015-10-26 02:10:53.000 299 21202.79 102.62 42884.73 47840.07 2015-10-26 02:10:54.000 299 21202.81 102.63 42884.72 47840.06 2015-10-26 02:10:55.000 299 21202.78 102.62 42884.74 47840.08 2015-10-26 02:10:56.000 299 21202.76 102.64 42884.74 47840.07 2015-10-26 02:10:57.000 299 21202.73 102.65 42884.75 47840.04 2015-10-26 02:10:58.000 299 21202.71 102.66 42884.74 47840.06 2015-10-26 02:10:59.000 299 21202.71 102.66 42884.71 47840.06 2015-10-26 02:11:00.000 299 21202.75 102.65 42884.72 47840.05 2015-10-26 02:11:01.000 299 21202.74 102.65 42884.75 47840.05 2015-10-26 02:11:02.000 299 21202.70 102.65 42884.73 47840.07 2015-10-26 02:11:03.000 299 21202.68 102.67 42884.72 47840.04 2015-10-26 02:11:04.000 299 21202.68 102.69 42884.70 47840.03 2015-10-26 02:11:05.000 299 21202.67 102.70 42884.70 47840.03 2015-10-26 02:11:06.000 299 21202.64 102.70 42884.72 47840.04 2015-10-26 02:11:07.000 299 21202.64 102.66 42884.72 47840.01 2015-10-26 02:11:08.000 299 21202.63 102.67 42884.71 47840.02 2015-10-26 02:11:09.000 299 21202.63 102.67 42884.70 47840.02 2015-10-26 02:11:10.000 299 21202.60 102.67 42884.70 47839.99 2015-10-26 02:11:11.000 299 21202.59 102.69 42884.71 47840.01 2015-10-26 02:11:12.000 299 21202.57 102.69 42884.73 47840.00 2015-10-26 02:11:13.000 299 21202.57 102.70 42884.75 47840.01 2015-10-26 02:11:14.000 299 21202.58 102.72 42884.75 47839.99 2015-10-26 02:11:15.000 299 21202.57 102.73 42884.73 47839.98 2015-10-26 02:11:16.000 299 21202.57 102.74 42884.77 47840.01 2015-10-26 02:11:17.000 299 21202.55 102.74 42884.76 47840.00 2015-10-26 02:11:18.000 299 21202.57 102.76 42884.75 47839.97 2015-10-26 02:11:19.000 299 21202.58 102.73 42884.72 47839.97 2015-10-26 02:11:20.000 299 21202.57 102.74 42884.74 47839.99 2015-10-26 02:11:21.000 299 21202.57 102.76 42884.74 47839.99 2015-10-26 02:11:22.000 299 21202.60 102.76 42884.74 47839.98 2015-10-26 02:11:23.000 299 21202.58 102.75 42884.76 47839.99 2015-10-26 02:11:24.000 299 21202.59 102.75 42884.75 47840.00 2015-10-26 02:11:25.000 299 21202.55 102.76 42884.73 47839.99 2015-10-26 02:11:26.000 299 21202.60 102.75 42884.73 47839.99 2015-10-26 02:11:27.000 299 21202.60 102.72 42884.73 47839.98 2015-10-26 02:11:28.000 299 21202.58 102.73 42884.72 47840.00 2015-10-26 02:11:29.000 299 21202.59 102.76 42884.73 47839.98 2015-10-26 02:11:30.000 299 21202.59 102.76 42884.72 47839.99 2015-10-26 02:11:31.000 299 21202.61 102.76 42884.76 47839.98 2015-10-26 02:11:32.000 299 21202.62 102.76 42884.74 47840.00 2015-10-26 02:11:33.000 299 21202.60 102.77 42884.74 47840.00 2015-10-26 02:11:34.000 299 21202.60 102.77 42884.75 47839.98 2015-10-26 02:11:35.000 299 21202.61 102.77 42884.76 47840.02 2015-10-26 02:11:36.000 299 21202.62 102.77 42884.74 47839.99 2015-10-26 02:11:37.000 299 21202.61 102.77 42884.77 47840.00 2015-10-26 02:11:38.000 299 21202.59 102.77 42884.75 47840.00 2015-10-26 02:11:39.000 299 21202.59 102.76 42884.79 47840.00 2015-10-26 02:11:40.000 299 21202.58 102.78 42884.75 47839.97 2015-10-26 02:11:41.000 299 21202.60 102.76 42884.75 47840.01 2015-10-26 02:11:42.000 299 21202.60 102.75 42884.72 47839.98 2015-10-26 02:11:43.000 299 21202.60 102.75 42884.70 47839.99 2015-10-26 02:11:44.000 299 21202.61 102.77 42884.73 47839.99 2015-10-26 02:11:45.000 299 21202.59 102.74 42884.76 47840.01 2015-10-26 02:11:46.000 299 21202.57 102.72 42884.74 47839.99 2015-10-26 02:11:47.000 299 21202.62 102.71 42884.75 47840.00 2015-10-26 02:11:48.000 299 21202.60 102.72 42884.75 47839.98 2015-10-26 02:11:49.000 299 21202.62 102.70 42884.74 47839.99 2015-10-26 02:11:50.000 299 21202.61 102.70 42884.77 47840.00 2015-10-26 02:11:51.000 299 21202.60 102.70 42884.77 47840.02 2015-10-26 02:11:52.000 299 21202.59 102.68 42884.75 47839.99 2015-10-26 02:11:53.000 299 21202.60 102.70 42884.75 47839.99 2015-10-26 02:11:54.000 299 21202.59 102.73 42884.75 47839.96 2015-10-26 02:11:55.000 299 21202.57 102.70 42884.77 47839.98 2015-10-26 02:11:56.000 299 21202.59 102.69 42884.75 47839.96 2015-10-26 02:11:57.000 299 21202.57 102.68 42884.75 47839.97 2015-10-26 02:11:58.000 299 21202.54 102.70 42884.75 47839.97 2015-10-26 02:11:59.000 299 21202.54 102.70 42884.77 47839.96 2015-10-26 02:12:00.000 299 21202.51 102.69 42884.81 47839.97 2015-10-26 02:12:01.000 299 21202.48 102.69 42884.76 47839.96 2015-10-26 02:12:02.000 299 21202.49 102.71 42884.75 47839.95 2015-10-26 02:12:03.000 299 21202.49 102.72 42884.74 47839.95 2015-10-26 02:12:04.000 299 21202.50 102.70 42884.73 47839.96 2015-10-26 02:12:05.000 299 21202.49 102.71 42884.74 47839.96 2015-10-26 02:12:06.000 299 21202.49 102.71 42884.79 47839.96 2015-10-26 02:12:07.000 299 21202.48 102.69 42884.76 47839.95 2015-10-26 02:12:08.000 299 21202.48 102.69 42884.74 47839.94 2015-10-26 02:12:09.000 299 21202.48 102.70 42884.73 47839.97 2015-10-26 02:12:10.000 299 21202.50 102.67 42884.73 47839.96 2015-10-26 02:12:11.000 299 21202.47 102.69 42884.76 47839.96 2015-10-26 02:12:12.000 299 21202.48 102.67 42884.76 47839.94 2015-10-26 02:12:13.000 299 21202.52 102.67 42884.77 47839.96 2015-10-26 02:12:14.000 299 21202.50 102.68 42884.79 47839.96 2015-10-26 02:12:15.000 299 21202.48 102.70 42884.75 47839.98 2015-10-26 02:12:16.000 299 21202.51 102.68 42884.74 47839.95 2015-10-26 02:12:17.000 299 21202.55 102.69 42884.73 47839.97 2015-10-26 02:12:18.000 299 21202.55 102.69 42884.79 47839.99 2015-10-26 02:12:19.000 299 21202.55 102.66 42884.81 47839.95 2015-10-26 02:12:20.000 299 21202.53 102.65 42884.79 47839.97 2015-10-26 02:12:21.000 299 21202.53 102.67 42884.78 47840.00 2015-10-26 02:12:22.000 299 21202.55 102.65 42884.78 47839.98 2015-10-26 02:12:23.000 299 21202.55 102.66 42884.73 47839.98 2015-10-26 02:12:24.000 299 21202.56 102.65 42884.79 47840.00 2015-10-26 02:12:25.000 299 21202.53 102.65 42884.80 47839.97 2015-10-26 02:12:26.000 299 21202.56 102.63 42884.81 47839.99 2015-10-26 02:12:27.000 299 21202.54 102.64 42884.78 47839.98 2015-10-26 02:12:28.000 299 21202.53 102.66 42884.79 47839.99 2015-10-26 02:12:29.000 299 21202.53 102.67 42884.77 47839.97 2015-10-26 02:12:30.000 299 21202.54 102.66 42884.75 47839.99 2015-10-26 02:12:31.000 299 21202.51 102.67 42884.77 47839.97 2015-10-26 02:12:32.000 299 21202.50 102.67 42884.76 47839.96 2015-10-26 02:12:33.000 299 21202.48 102.67 42884.77 47839.96 2015-10-26 02:12:34.000 299 21202.50 102.64 42884.75 47839.95 2015-10-26 02:12:35.000 299 21202.49 102.66 42884.78 47839.96 2015-10-26 02:12:36.000 299 21202.49 102.66 42884.76 47839.95 2015-10-26 02:12:37.000 299 21202.47 102.66 42884.79 47839.94 2015-10-26 02:12:38.000 299 21202.46 102.68 42884.74 47839.94 2015-10-26 02:12:39.000 299 21202.46 102.69 42884.74 47839.93 2015-10-26 02:12:40.000 299 21202.46 102.69 42884.77 47839.94 2015-10-26 02:12:41.000 299 21202.47 102.69 42884.80 47839.96 2015-10-26 02:12:42.000 299 21202.49 102.69 42884.80 47839.95 2015-10-26 02:12:43.000 299 21202.50 102.69 42884.78 47839.92 2015-10-26 02:12:44.000 299 21202.50 102.70 42884.76 47839.95 2015-10-26 02:12:45.000 299 21202.49 102.70 42884.76 47839.96 2015-10-26 02:12:46.000 299 21202.51 102.69 42884.73 47839.97 2015-10-26 02:12:47.000 299 21202.49 102.67 42884.72 47839.97 2015-10-26 02:12:48.000 299 21202.52 102.67 42884.74 47839.97 2015-10-26 02:12:49.000 299 21202.54 102.67 42884.74 47839.98 2015-10-26 02:12:50.000 299 21202.54 102.66 42884.74 47839.96 2015-10-26 02:12:51.000 299 21202.53 102.69 42884.74 47839.99 2015-10-26 02:12:52.000 299 21202.51 102.66 42884.76 47839.98 2015-10-26 02:12:53.000 299 21202.52 102.64 42884.75 47839.99 2015-10-26 02:12:54.000 299 21202.54 102.65 42884.77 47839.98 2015-10-26 02:12:55.000 299 21202.54 102.65 42884.79 47840.00 2015-10-26 02:12:56.000 299 21202.54 102.66 42884.77 47839.99 2015-10-26 02:12:57.000 299 21202.54 102.67 42884.75 47839.99 2015-10-26 02:12:58.000 299 21202.53 102.66 42884.78 47839.99 2015-10-26 02:12:59.000 299 21202.54 102.65 42884.77 47839.99 2015-10-26 02:13:00.000 299 21202.56 102.63 42884.78 47840.00 2015-10-26 02:13:01.000 299 21202.56 102.64 42884.75 47839.99 2015-10-26 02:13:02.000 299 21202.53 102.64 42884.74 47840.01 2015-10-26 02:13:03.000 299 21202.50 102.67 42884.76 47839.99 2015-10-26 02:13:04.000 299 21202.52 102.67 42884.76 47839.96 2015-10-26 02:13:05.000 299 21202.49 102.66 42884.76 47839.97 2015-10-26 02:13:06.000 299 21202.51 102.64 42884.78 47839.95 2015-10-26 02:13:07.000 299 21202.49 102.65 42884.78 47839.96 2015-10-26 02:13:08.000 299 21202.49 102.65 42884.76 47839.97 2015-10-26 02:13:09.000 299 21202.47 102.64 42884.74 47839.96 2015-10-26 02:13:10.000 299 21202.44 102.62 42884.73 47839.94 2015-10-26 02:13:11.000 299 21202.42 102.65 42884.76 47839.96 2015-10-26 02:13:12.000 299 21202.39 102.65 42884.74 47839.95 2015-10-26 02:13:13.000 299 21202.42 102.63 42884.76 47839.93 2015-10-26 02:13:14.000 299 21202.39 102.65 42884.77 47839.94 2015-10-26 02:13:15.000 299 21202.40 102.65 42884.76 47839.92 2015-10-26 02:13:16.000 299 21202.42 102.66 42884.75 47839.92 2015-10-26 02:13:17.000 299 21202.41 102.64 42884.76 47839.94 2015-10-26 02:13:18.000 299 21202.39 102.64 42884.77 47839.91 2015-10-26 02:13:19.000 299 21202.40 102.67 42884.74 47839.93 2015-10-26 02:13:20.000 299 21202.42 102.70 42884.74 47839.92 2015-10-26 02:13:21.000 299 21202.43 102.70 42884.76 47839.91 2015-10-26 02:13:22.000 299 21202.41 102.68 42884.77 47839.93 2015-10-26 02:13:23.000 299 21202.41 102.67 42884.78 47839.90 2015-10-26 02:13:24.000 299 21202.42 102.65 42884.75 47839.93 2015-10-26 02:13:25.000 299 21202.43 102.65 42884.76 47839.93 2015-10-26 02:13:26.000 299 21202.41 102.62 42884.78 47839.91 2015-10-26 02:13:27.000 299 21202.39 102.62 42884.73 47839.93 2015-10-26 02:13:28.000 299 21202.41 102.63 42884.73 47839.93 2015-10-26 02:13:29.000 299 21202.40 102.62 42884.76 47839.93 2015-10-26 02:13:30.000 299 21202.39 102.61 42884.81 47839.93 2015-10-26 02:13:31.000 299 21202.42 102.60 42884.80 47839.93 2015-10-26 02:13:32.000 299 21202.40 102.58 42884.79 47839.93 2015-10-26 02:13:33.000 299 21202.41 102.58 42884.78 47839.93 2015-10-26 02:13:34.000 299 21202.41 102.59 42884.79 47839.95 2015-10-26 02:13:35.000 299 21202.42 102.60 42884.79 47839.94 2015-10-26 02:13:36.000 299 21202.43 102.59 42884.78 47839.94 2015-10-26 02:13:37.000 299 21202.45 102.59 42884.75 47839.95 2015-10-26 02:13:38.000 299 21202.44 102.57 42884.75 47839.95 2015-10-26 02:13:39.000 299 21202.45 102.55 42884.77 47839.94 2015-10-26 02:13:40.000 299 21202.47 102.54 42884.75 47839.94 2015-10-26 02:13:41.000 299 21202.48 102.55 42884.77 47839.94 2015-10-26 02:13:42.000 299 21202.47 102.54 42884.76 47839.96 2015-10-26 02:13:43.000 299 21202.48 102.54 42884.76 47839.95 2015-10-26 02:13:44.000 299 21202.48 102.50 42884.80 47839.98 2015-10-26 02:13:45.000 299 21202.51 102.51 42884.79 47839.96 2015-10-26 02:13:46.000 299 21202.52 102.52 42884.76 47839.95 2015-10-26 02:13:47.000 299 21202.53 102.53 42884.75 47839.99 2015-10-26 02:13:48.000 299 21202.53 102.53 42884.78 47839.98 2015-10-26 02:13:49.000 299 21202.56 102.51 42884.74 47840.00 2015-10-26 02:13:50.000 299 21202.57 102.51 42884.76 47840.01 2015-10-26 02:13:51.000 299 21202.56 102.51 42884.78 47840.00 2015-10-26 02:13:52.000 299 21202.58 102.49 42884.75 47840.00 2015-10-26 02:13:53.000 299 21202.59 102.48 42884.76 47840.01 2015-10-26 02:13:54.000 299 21202.61 102.49 42884.76 47840.00 2015-10-26 02:13:55.000 299 21202.63 102.46 42884.75 47840.01 2015-10-26 02:13:56.000 299 21202.60 102.44 42884.72 47840.02 2015-10-26 02:13:57.000 299 21202.63 102.44 42884.72 47840.02 2015-10-26 02:13:58.000 299 21202.62 102.44 42884.73 47840.01 2015-10-26 02:13:59.000 299 21202.63 102.43 42884.71 47840.03 2015-10-26 02:14:00.000 299 21202.64 102.43 42884.71 47840.03 2015-10-26 02:14:01.000 299 21202.64 102.44 42884.72 47840.02 2015-10-26 02:14:02.000 299 21202.66 102.45 42884.70 47840.03 2015-10-26 02:14:03.000 299 21202.67 102.41 42884.73 47840.03 2015-10-26 02:14:04.000 299 21202.67 102.38 42884.75 47840.05 2015-10-26 02:14:05.000 299 21202.67 102.35 42884.76 47840.06 2015-10-26 02:14:06.000 299 21202.66 102.35 42884.74 47840.04 2015-10-26 02:14:07.000 299 21202.67 102.36 42884.75 47840.05 2015-10-26 02:14:08.000 299 21202.68 102.35 42884.77 47840.07 2015-10-26 02:14:09.000 299 21202.68 102.34 42884.76 47840.07 2015-10-26 02:14:10.000 299 21202.68 102.34 42884.75 47840.07 2015-10-26 02:14:11.000 299 21202.70 102.32 42884.74 47840.08 2015-10-26 02:14:12.000 299 21202.71 102.31 42884.76 47840.08 2015-10-26 02:14:13.000 299 21202.70 102.30 42884.74 47840.08 2015-10-26 02:14:14.000 299 21202.72 102.30 42884.74 47840.08 2015-10-26 02:14:15.000 299 21202.72 102.32 42884.75 47840.09 2015-10-26 02:14:16.000 299 21202.75 102.31 42884.72 47840.09 2015-10-26 02:14:17.000 299 21202.72 102.29 42884.77 47840.09 2015-10-26 02:14:18.000 299 21202.74 102.24 42884.77 47840.08 2015-10-26 02:14:19.000 299 21202.75 102.24 42884.77 47840.08 2015-10-26 02:14:20.000 299 21202.75 102.24 42884.77 47840.11 2015-10-26 02:14:21.000 299 21202.77 102.24 42884.73 47840.10 2015-10-26 02:14:22.000 299 21202.76 102.22 42884.73 47840.11 2015-10-26 02:14:23.000 299 21202.77 102.24 42884.75 47840.10 2015-10-26 02:14:24.000 299 21202.78 102.25 42884.81 47840.10 2015-10-26 02:14:25.000 299 21202.78 102.22 42884.82 47840.12 2015-10-26 02:14:26.000 299 21202.80 102.19 42884.78 47840.11 2015-10-26 02:14:27.000 299 21202.76 102.19 42884.77 47840.11 2015-10-26 02:14:28.000 299 21202.78 102.21 42884.78 47840.11 2015-10-26 02:14:29.000 299 21202.78 102.20 42884.77 47840.11 2015-10-26 02:14:30.000 299 21202.78 102.20 42884.75 47840.10 2015-10-26 02:14:31.000 299 21202.80 102.18 42884.75 47840.10 2015-10-26 02:14:32.000 299 21202.84 102.18 42884.75 47840.10 2015-10-26 02:14:33.000 299 21202.84 102.19 42884.78 47840.12 2015-10-26 02:14:34.000 299 21202.85 102.15 42884.77 47840.10 2015-10-26 02:14:35.000 299 21202.86 102.15 42884.79 47840.13 2015-10-26 02:14:36.000 299 21202.86 102.17 42884.80 47840.14 2015-10-26 02:14:37.000 299 21202.86 102.13 42884.79 47840.13 2015-10-26 02:14:38.000 299 21202.90 102.08 42884.79 47840.15 2015-10-26 02:14:39.000 299 21202.89 102.08 42884.79 47840.13 2015-10-26 02:14:40.000 299 21202.92 102.09 42884.81 47840.15 2015-10-26 02:14:41.000 299 21202.92 102.07 42884.80 47840.17 2015-10-26 02:14:42.000 299 21202.92 102.08 42884.79 47840.13 2015-10-26 02:14:43.000 299 21202.89 102.07 42884.81 47840.15 2015-10-26 02:14:44.000 299 21202.88 102.03 42884.79 47840.14 2015-10-26 02:14:45.000 299 21202.87 102.04 42884.81 47840.14 2015-10-26 02:14:46.000 299 21202.90 102.04 42884.79 47840.16 2015-10-26 02:14:47.000 299 21202.92 102.02 42884.77 47840.16 2015-10-26 02:14:48.000 299 21202.92 102.00 42884.76 47840.15 2015-10-26 02:14:49.000 299 21202.89 101.99 42884.79 47840.15 2015-10-26 02:14:50.000 299 21202.89 102.02 42884.77 47840.15 2015-10-26 02:14:51.000 299 21202.84 102.02 42884.79 47840.14 2015-10-26 02:14:52.000 299 21202.85 101.99 42884.79 47840.14 2015-10-26 02:14:53.000 299 21202.85 101.99 42884.78 47840.13 2015-10-26 02:14:54.000 299 21202.86 101.98 42884.75 47840.15 2015-10-26 02:14:55.000 299 21202.85 101.97 42884.78 47840.13 2015-10-26 02:14:56.000 299 21202.86 101.96 42884.80 47840.14 2015-10-26 02:14:57.000 299 21202.85 101.95 42884.80 47840.13 2015-10-26 02:14:58.000 299 21202.86 101.96 42884.76 47840.14 2015-10-26 02:14:59.000 299 21202.87 101.94 42884.79 47840.15 2015-10-26 02:15:00.000 299 21202.87 101.91 42884.76 47840.15 2015-10-26 02:15:01.000 299 21202.87 101.88 42884.79 47840.15 2015-10-26 02:15:02.000 299 21202.89 101.87 42884.79 47840.16 2015-10-26 02:15:03.000 299 21202.89 101.87 42884.75 47840.17 2015-10-26 02:15:04.000 299 21202.91 101.85 42884.78 47840.14 2015-10-26 02:15:05.000 299 21202.93 101.87 42884.81 47840.16 2015-10-26 02:15:06.000 299 21202.94 101.85 42884.85 47840.16 2015-10-26 02:15:07.000 299 21202.93 101.86 42884.84 47840.16 2015-10-26 02:15:08.000 299 21202.94 101.85 42884.84 47840.17 2015-10-26 02:15:09.000 299 21202.95 101.82 42884.81 47840.17 2015-10-26 02:15:10.000 299 21202.96 101.85 42884.82 47840.18 2015-10-26 02:15:11.000 299 21202.96 101.85 42884.84 47840.16 2015-10-26 02:15:12.000 299 21202.97 101.83 42884.82 47840.18 2015-10-26 02:15:13.000 299 21202.97 101.86 42884.82 47840.18 2015-10-26 02:15:14.000 299 21202.93 101.84 42884.82 47840.15 2015-10-26 02:15:15.000 299 21202.94 101.83 42884.83 47840.19 2015-10-26 02:15:16.000 299 21202.96 101.83 42884.81 47840.17 2015-10-26 02:15:17.000 299 21202.96 101.81 42884.82 47840.17 2015-10-26 02:15:18.000 299 21202.98 101.81 42884.84 47840.18 2015-10-26 02:15:19.000 299 21202.99 101.82 42884.85 47840.16 2015-10-26 02:15:20.000 299 21203.00 101.83 42884.86 47840.18 2015-10-26 02:15:21.000 299 21202.98 101.83 42884.83 47840.16 2015-10-26 02:15:22.000 299 21202.98 101.81 42884.83 47840.16 2015-10-26 02:15:23.000 299 21202.98 101.81 42884.83 47840.17 2015-10-26 02:15:24.000 299 21202.98 101.83 42884.82 47840.19 2015-10-26 02:15:25.000 299 21203.00 101.82 42884.83 47840.17 2015-10-26 02:15:26.000 299 21203.01 101.79 42884.81 47840.17 2015-10-26 02:15:27.000 299 21203.02 101.79 42884.80 47840.16 2015-10-26 02:15:28.000 299 21203.02 101.80 42884.76 47840.17 2015-10-26 02:15:29.000 299 21203.05 101.81 42884.77 47840.20 2015-10-26 02:15:30.000 299 21203.06 101.77 42884.79 47840.21 2015-10-26 02:15:31.000 299 21203.06 101.76 42884.81 47840.21 2015-10-26 02:15:32.000 299 21203.09 101.73 42884.79 47840.21 2015-10-26 02:15:33.000 299 21203.10 101.72 42884.80 47840.22 2015-10-26 02:15:34.000 299 21203.12 101.70 42884.79 47840.22 2015-10-26 02:15:35.000 299 21203.13 101.69 42884.81 47840.23 2015-10-26 02:15:36.000 299 21203.14 101.68 42884.85 47840.23 2015-10-26 02:15:37.000 299 21203.15 101.66 42884.83 47840.24 2015-10-26 02:15:38.000 299 21203.12 101.64 42884.82 47840.24 2015-10-26 02:15:39.000 299 21203.12 101.65 42884.81 47840.24 2015-10-26 02:15:40.000 299 21203.14 101.61 42884.79 47840.25 2015-10-26 02:15:41.000 299 21203.13 101.61 42884.78 47840.26 2015-10-26 02:15:42.000 299 21203.15 101.60 42884.75 47840.26 2015-10-26 02:15:43.000 299 21203.13 101.60 42884.77 47840.26 2015-10-26 02:15:44.000 299 21203.15 101.57 42884.77 47840.26 2015-10-26 02:15:45.000 299 21203.13 101.53 42884.76 47840.27 2015-10-26 02:15:46.000 299 21203.14 101.55 42884.76 47840.26 2015-10-26 02:15:47.000 299 21203.15 101.55 42884.78 47840.28 2015-10-26 02:15:48.000 299 21203.19 101.52 42884.82 47840.28 2015-10-26 02:15:49.000 299 21203.18 101.50 42884.79 47840.26 2015-10-26 02:15:50.000 299 21203.21 101.49 42884.78 47840.30 2015-10-26 02:15:51.000 299 21203.18 101.47 42884.76 47840.28 2015-10-26 02:15:52.000 299 21203.18 101.47 42884.78 47840.28 2015-10-26 02:15:53.000 299 21203.19 101.44 42884.84 47840.31 2015-10-26 02:15:54.000 299 21203.21 101.45 42884.83 47840.29 2015-10-26 02:15:55.000 299 21203.22 101.46 42884.82 47840.31 2015-10-26 02:15:56.000 299 21203.17 101.48 42884.85 47840.29 2015-10-26 02:15:57.000 299 21203.20 101.46 42884.81 47840.30 2015-10-26 02:15:58.000 299 21203.20 101.45 42884.81 47840.30 2015-10-26 02:15:59.000 299 21203.20 101.42 42884.81 47840.32 2015-10-26 02:16:00.000 299 21203.24 101.41 42884.82 47840.30 2015-10-26 02:16:01.000 299 21203.25 101.41 42884.79 47840.31 2015-10-26 02:16:02.000 299 21203.24 101.40 42884.79 47840.30 2015-10-26 02:16:03.000 299 21203.24 101.41 42884.80 47840.31 2015-10-26 02:16:04.000 299 21203.26 101.38 42884.81 47840.33 2015-10-26 02:16:05.000 299 21203.26 101.37 42884.81 47840.31 2015-10-26 02:16:06.000 299 21203.27 101.37 42884.78 47840.33 2015-10-26 02:16:07.000 299 21203.29 101.34 42884.81 47840.30 2015-10-26 02:16:08.000 299 21203.26 101.31 42884.80 47840.32 2015-10-26 02:16:09.000 299 21203.27 101.33 42884.78 47840.31 2015-10-26 02:16:10.000 299 21203.27 101.34 42884.81 47840.32 2015-10-26 02:16:11.000 299 21203.29 101.34 42884.78 47840.30 2015-10-26 02:16:12.000 299 21203.24 101.33 42884.80 47840.34 2015-10-26 02:16:13.000 299 21203.23 101.35 42884.84 47840.32 2015-10-26 02:16:14.000 299 21203.26 101.33 42884.82 47840.33 2015-10-26 02:16:15.000 299 21203.26 101.35 42884.80 47840.32 2015-10-26 02:16:16.000 299 21203.26 101.31 42884.83 47840.32 2015-10-26 02:16:17.000 299 21203.29 101.32 42884.80 47840.34 2015-10-26 02:16:18.000 299 21203.29 101.33 42884.81 47840.33 2015-10-26 02:16:19.000 299 21203.29 101.31 42884.81 47840.35 2015-10-26 02:16:20.000 299 21203.29 101.29 42884.82 47840.35 2015-10-26 02:16:21.000 299 21203.30 101.28 42884.83 47840.34 2015-10-26 02:16:22.000 299 21203.31 101.26 42884.81 47840.34 2015-10-26 02:16:23.000 299 21203.31 101.26 42884.80 47840.34 2015-10-26 02:16:24.000 299 21203.30 101.26 42884.80 47840.36 2015-10-26 02:16:25.000 299 21203.33 101.26 42884.79 47840.34 2015-10-26 02:16:26.000 299 21203.34 101.23 42884.83 47840.35 2015-10-26 02:16:27.000 299 21203.32 101.23 42884.82 47840.36 2015-10-26 02:16:28.000 299 21203.30 101.22 42884.82 47840.35 2015-10-26 02:16:29.000 299 21203.27 101.21 42884.82 47840.34 2015-10-26 02:16:30.000 299 21203.32 101.18 42884.79 47840.33 2015-10-26 02:16:31.000 299 21203.34 101.16 42884.81 47840.36 2015-10-26 02:16:32.000 299 21203.34 101.15 42884.78 47840.33 2015-10-26 02:16:33.000 299 21203.34 101.13 42884.76 47840.34 2015-10-26 02:16:34.000 299 21203.34 101.13 42884.77 47840.35 2015-10-26 02:16:35.000 299 21203.35 101.11 42884.81 47840.36 2015-10-26 02:16:36.000 299 21203.36 101.12 42884.80 47840.37 2015-10-26 02:16:37.000 299 21203.34 101.10 42884.81 47840.36 2015-10-26 02:16:38.000 299 21203.34 101.10 42884.80 47840.36 2015-10-26 02:16:39.000 299 21203.34 101.09 42884.78 47840.38 2015-10-26 02:16:40.000 299 21203.35 101.09 42884.79 47840.37 2015-10-26 02:16:41.000 299 21203.35 101.07 42884.81 47840.38 2015-10-26 02:16:42.000 299 21203.37 101.06 42884.81 47840.37 2015-10-26 02:16:43.000 299 21203.37 101.07 42884.79 47840.38 2015-10-26 02:16:44.000 299 21203.39 101.06 42884.81 47840.36 2015-10-26 02:16:45.000 299 21203.38 101.05 42884.82 47840.36 2015-10-26 02:16:46.000 299 21203.37 101.07 42884.82 47840.40 2015-10-26 02:16:47.000 299 21203.38 101.03 42884.81 47840.37 2015-10-26 02:16:48.000 299 21203.39 101.01 42884.78 47840.37 2015-10-26 02:16:49.000 299 21203.38 101.01 42884.80 47840.37 2015-10-26 02:16:50.000 299 21203.38 101.00 42884.76 47840.38 2015-10-26 02:16:51.000 299 21203.41 100.97 42884.77 47840.37 2015-10-26 02:16:52.000 299 21203.43 100.98 42884.80 47840.40 2015-10-26 02:16:53.000 299 21203.44 100.97 42884.82 47840.40 2015-10-26 02:16:54.000 299 21203.44 100.97 42884.80 47840.42 2015-10-26 02:16:55.000 299 21203.46 100.97 42884.84 47840.41 2015-10-26 02:16:56.000 299 21203.48 100.95 42884.80 47840.44 2015-10-26 02:16:57.000 299 21203.52 100.94 42884.79 47840.44 2015-10-26 02:16:58.000 299 21203.49 100.93 42884.81 47840.46 2015-10-26 02:16:59.000 299 21203.49 100.90 42884.77 47840.42 2015-10-26 02:17:00.000 299 21203.51 100.90 42884.79 47840.44 2015-10-26 02:17:01.000 299 21203.51 100.92 42884.81 47840.45 2015-10-26 02:17:02.000 299 21203.54 100.93 42884.78 47840.44 2015-10-26 02:17:03.000 299 21203.52 100.90 42884.78 47840.44 2015-10-26 02:17:04.000 299 21203.50 100.91 42884.81 47840.44 2015-10-26 02:17:05.000 299 21203.45 100.91 42884.80 47840.45 2015-10-26 02:17:06.000 299 21203.46 100.91 42884.78 47840.44 2015-10-26 02:17:07.000 299 21203.45 100.91 42884.79 47840.42 2015-10-26 02:17:08.000 299 21203.47 100.91 42884.74 47840.43 2015-10-26 02:17:09.000 299 21203.48 100.91 42884.75 47840.42 2015-10-26 02:17:10.000 299 21203.44 100.94 42884.75 47840.41 2015-10-26 02:17:11.000 299 21203.46 100.91 42884.76 47840.42 2015-10-26 02:17:12.000 299 21203.48 100.88 42884.80 47840.41 2015-10-26 02:17:13.000 299 21203.49 100.87 42884.80 47840.42 2015-10-26 02:17:14.000 299 21203.51 100.89 42884.79 47840.41 2015-10-26 02:17:15.000 299 21203.51 100.89 42884.78 47840.42 2015-10-26 02:17:16.000 299 21203.51 100.86 42884.78 47840.42 2015-10-26 02:17:17.000 299 21203.51 100.87 42884.77 47840.43 2015-10-26 02:17:18.000 299 21203.53 100.87 42884.76 47840.44 2015-10-26 02:17:19.000 299 21203.53 100.85 42884.76 47840.43 2015-10-26 02:17:20.000 299 21203.55 100.87 42884.76 47840.43 2015-10-26 02:17:21.000 299 21203.56 100.84 42884.76 47840.44 2015-10-26 02:17:22.000 299 21203.57 100.82 42884.78 47840.44 2015-10-26 02:17:23.000 299 21203.57 100.80 42884.79 47840.43 2015-10-26 02:17:24.000 299 21203.55 100.78 42884.78 47840.43 2015-10-26 02:17:25.000 299 21203.56 100.76 42884.81 47840.44 2015-10-26 02:17:26.000 299 21203.53 100.79 42884.77 47840.44 2015-10-26 02:17:27.000 299 21203.52 100.78 42884.77 47840.45 2015-10-26 02:17:28.000 299 21203.52 100.76 42884.77 47840.43 2015-10-26 02:17:29.000 299 21203.52 100.76 42884.77 47840.43 2015-10-26 02:17:30.000 299 21203.50 100.77 42884.78 47840.42 2015-10-26 02:17:31.000 299 21203.49 100.75 42884.77 47840.43 2015-10-26 02:17:32.000 299 21203.52 100.76 42884.78 47840.41 2015-10-26 02:17:33.000 299 21203.47 100.75 42884.77 47840.42 2015-10-26 02:17:34.000 299 21203.44 100.74 42884.76 47840.41 2015-10-26 02:17:35.000 299 21203.44 100.74 42884.76 47840.39 2015-10-26 02:17:36.000 299 21203.45 100.72 42884.74 47840.39 2015-10-26 02:17:37.000 299 21203.44 100.72 42884.72 47840.40 2015-10-26 02:17:38.000 299 21203.41 100.69 42884.74 47840.39 2015-10-26 02:17:39.000 299 21203.42 100.71 42884.74 47840.38 2015-10-26 02:17:40.000 299 21203.42 100.72 42884.73 47840.37 2015-10-26 02:17:41.000 299 21203.42 100.71 42884.75 47840.40 2015-10-26 02:17:42.000 299 21203.42 100.73 42884.76 47840.37 2015-10-26 02:17:43.000 299 21203.41 100.72 42884.78 47840.38 2015-10-26 02:17:44.000 299 21203.42 100.71 42884.76 47840.37 2015-10-26 02:17:45.000 299 21203.43 100.72 42884.77 47840.38 2015-10-26 02:17:46.000 299 21203.46 100.70 42884.76 47840.38 2015-10-26 02:17:47.000 299 21203.44 100.73 42884.77 47840.37 2015-10-26 02:17:48.000 299 21203.43 100.75 42884.75 47840.36 2015-10-26 02:17:49.000 299 21203.42 100.74 42884.76 47840.38 2015-10-26 02:17:50.000 299 21203.41 100.75 42884.76 47840.37 2015-10-26 02:17:51.000 299 21203.42 100.73 42884.75 47840.35 2015-10-26 02:17:52.000 299 21203.43 100.71 42884.77 47840.38 2015-10-26 02:17:53.000 299 21203.45 100.70 42884.78 47840.34 2015-10-26 02:17:54.000 299 21203.44 100.70 42884.78 47840.39 2015-10-26 02:17:55.000 299 21203.43 100.71 42884.76 47840.35 2015-10-26 02:17:56.000 299 21203.44 100.69 42884.74 47840.37 2015-10-26 02:17:57.000 299 21203.41 100.70 42884.76 47840.36 2015-10-26 02:17:58.000 299 21203.41 100.71 42884.76 47840.34 2015-10-26 02:17:59.000 299 21203.36 100.67 42884.74 47840.36 2015-10-26 02:18:00.000 299 21203.38 100.65 42884.75 47840.34 2015-10-26 02:18:01.000 299 21203.40 100.66 42884.75 47840.33 2015-10-26 02:18:02.000 299 21203.37 100.65 42884.73 47840.35 2015-10-26 02:18:03.000 299 21203.37 100.64 42884.71 47840.34 2015-10-26 02:18:04.000 299 21203.40 100.64 42884.75 47840.34 2015-10-26 02:18:05.000 299 21203.37 100.64 42884.74 47840.32 2015-10-26 02:18:06.000 299 21203.36 100.61 42884.75 47840.34 2015-10-26 02:18:07.000 299 21203.40 100.61 42884.71 47840.34 2015-10-26 02:18:08.000 299 21203.38 100.58 42884.74 47840.33 2015-10-26 02:18:09.000 299 21203.35 100.59 42884.75 47840.32 2015-10-26 02:18:10.000 299 21203.35 100.59 42884.76 47840.31 2015-10-26 02:18:11.000 299 21203.33 100.61 42884.75 47840.30 2015-10-26 02:18:12.000 299 21203.33 100.59 42884.77 47840.31 2015-10-26 02:18:13.000 299 21203.33 100.58 42884.76 47840.31 2015-10-26 02:18:14.000 299 21203.32 100.56 42884.76 47840.30 2015-10-26 02:18:15.000 299 21203.32 100.57 42884.74 47840.29 2015-10-26 02:18:16.000 299 21203.34 100.56 42884.74 47840.30 2015-10-26 02:18:17.000 299 21203.34 100.54 42884.73 47840.33 2015-10-26 02:18:18.000 299 21203.34 100.54 42884.73 47840.30 2015-10-26 02:18:19.000 299 21203.33 100.55 42884.76 47840.30 2015-10-26 02:18:20.000 299 21203.32 100.54 42884.76 47840.31 2015-10-26 02:18:21.000 299 21203.32 100.54 42884.74 47840.30 2015-10-26 02:18:22.000 299 21203.32 100.54 42884.72 47840.32 2015-10-26 02:18:23.000 299 21203.33 100.57 42884.69 47840.30 2015-10-26 02:18:24.000 299 21203.35 100.56 42884.72 47840.28 2015-10-26 02:18:25.000 299 21203.34 100.55 42884.72 47840.31 2015-10-26 02:18:26.000 299 21203.36 100.56 42884.72 47840.30 2015-10-26 02:18:27.000 299 21203.33 100.58 42884.72 47840.28 2015-10-26 02:18:28.000 299 21203.35 100.60 42884.71 47840.30 2015-10-26 02:18:29.000 299 21203.37 100.59 42884.69 47840.30 2015-10-26 02:18:30.000 299 21203.40 100.59 42884.68 47840.29 2015-10-26 02:18:31.000 299 21203.35 100.59 42884.67 47840.29 2015-10-26 02:18:32.000 299 21203.39 100.58 42884.67 47840.28 2015-10-26 02:18:33.000 299 21203.41 100.60 42884.67 47840.31 2015-10-26 02:18:34.000 299 21203.37 100.63 42884.67 47840.29 2015-10-26 02:18:35.000 299 21203.37 100.61 42884.66 47840.30 2015-10-26 02:18:36.000 299 21203.38 100.62 42884.68 47840.28 2015-10-26 02:18:37.000 299 21203.36 100.61 42884.67 47840.29 2015-10-26 02:18:38.000 299 21203.37 100.61 42884.69 47840.30 2015-10-26 02:18:39.000 299 21203.39 100.63 42884.67 47840.28 2015-10-26 02:18:40.000 299 21203.39 100.62 42884.69 47840.29 2015-10-26 02:18:41.000 299 21203.38 100.62 42884.67 47840.29 2015-10-26 02:18:42.000 299 21203.34 100.64 42884.65 47840.30 2015-10-26 02:18:43.000 299 21203.35 100.63 42884.68 47840.29 2015-10-26 02:18:44.000 299 21203.37 100.63 42884.66 47840.29 2015-10-26 02:18:45.000 299 21203.37 100.64 42884.69 47840.28 2015-10-26 02:18:46.000 299 21203.35 100.63 42884.67 47840.29 2015-10-26 02:18:47.000 299 21203.34 100.64 42884.67 47840.27 2015-10-26 02:18:48.000 299 21203.33 100.65 42884.72 47840.29 2015-10-26 02:18:49.000 299 21203.33 100.64 42884.69 47840.26 2015-10-26 02:18:50.000 299 21203.30 100.61 42884.68 47840.25 2015-10-26 02:18:51.000 299 21203.30 100.61 42884.70 47840.25 2015-10-26 02:18:52.000 299 21203.30 100.63 42884.68 47840.26 2015-10-26 02:18:53.000 299 21203.28 100.65 42884.67 47840.25 2015-10-26 02:18:54.000 299 21203.30 100.63 42884.68 47840.27 2015-10-26 02:18:55.000 299 21203.30 100.63 42884.68 47840.24 2015-10-26 02:18:56.000 299 21203.29 100.62 42884.70 47840.26 2015-10-26 02:18:57.000 299 21203.28 100.59 42884.70 47840.24 2015-10-26 02:18:58.000 299 21203.28 100.59 42884.67 47840.26 2015-10-26 02:18:59.000 299 21203.29 100.58 42884.71 47840.23 2015-10-26 02:19:00.000 299 21203.29 100.57 42884.68 47840.26 2015-10-26 02:19:01.000 299 21203.32 100.58 42884.67 47840.24 2015-10-26 02:19:02.000 299 21203.33 100.57 42884.70 47840.24 2015-10-26 02:19:03.000 299 21203.30 100.56 42884.68 47840.24 2015-10-26 02:19:04.000 299 21203.31 100.56 42884.68 47840.25 2015-10-26 02:19:05.000 299 21203.34 100.57 42884.69 47840.24 2015-10-26 02:19:06.000 299 21203.30 100.55 42884.69 47840.27 2015-10-26 02:19:07.000 299 21203.28 100.56 42884.68 47840.23 2015-10-26 02:19:08.000 299 21203.27 100.56 42884.67 47840.23 2015-10-26 02:19:09.000 299 21203.29 100.54 42884.70 47840.24 2015-10-26 02:19:10.000 299 21203.27 100.55 42884.68 47840.24 2015-10-26 02:19:11.000 299 21203.25 100.55 42884.71 47840.24 2015-10-26 02:19:12.000 299 21203.24 100.55 42884.70 47840.23 2015-10-26 02:19:13.000 299 21203.23 100.55 42884.71 47840.21 2015-10-26 02:19:14.000 299 21203.24 100.56 42884.71 47840.21 2015-10-26 02:19:15.000 299 21203.24 100.54 42884.71 47840.22 2015-10-26 02:19:16.000 299 21203.24 100.55 42884.70 47840.22 2015-10-26 02:19:17.000 299 21203.23 100.56 42884.68 47840.20 2015-10-26 02:19:18.000 299 21203.22 100.55 42884.68 47840.20 2015-10-26 02:19:19.000 299 21203.20 100.57 42884.68 47840.23 2015-10-26 02:19:20.000 299 21203.21 100.55 42884.69 47840.18 2015-10-26 02:19:21.000 299 21203.21 100.57 42884.70 47840.20 2015-10-26 02:19:22.000 299 21203.21 100.58 42884.71 47840.19 2015-10-26 02:19:23.000 299 21203.20 100.57 42884.71 47840.21 2015-10-26 02:19:24.000 299 21203.22 100.56 42884.69 47840.20 2015-10-26 02:19:25.000 299 21203.20 100.58 42884.69 47840.19 2015-10-26 02:19:26.000 299 21203.20 100.57 42884.70 47840.19 2015-10-26 02:19:27.000 299 21203.21 100.58 42884.68 47840.20 2015-10-26 02:19:28.000 299 21203.18 100.59 42884.72 47840.20 2015-10-26 02:19:29.000 299 21203.18 100.58 42884.73 47840.20 2015-10-26 02:19:30.000 299 21203.20 100.58 42884.70 47840.22 2015-10-26 02:19:31.000 299 21203.19 100.58 42884.69 47840.18 2015-10-26 02:19:32.000 299 21203.18 100.60 42884.72 47840.21 2015-10-26 02:19:33.000 299 21203.15 100.62 42884.70 47840.21 2015-10-26 02:19:34.000 299 21203.16 100.62 42884.70 47840.19 2015-10-26 02:19:35.000 299 21203.18 100.63 42884.69 47840.21 2015-10-26 02:19:36.000 299 21203.19 100.63 42884.66 47840.22 2015-10-26 02:19:37.000 299 21203.18 100.67 42884.66 47840.18 2015-10-26 02:19:38.000 299 21203.14 100.64 42884.68 47840.20 2015-10-26 02:19:39.000 299 21203.11 100.66 42884.68 47840.19 2015-10-26 02:19:40.000 299 21203.10 100.69 42884.67 47840.16 2015-10-26 02:19:41.000 299 21203.11 100.69 42884.64 47840.16 2015-10-26 02:19:42.000 299 21203.11 100.69 42884.64 47840.14 2015-10-26 02:19:43.000 299 21203.10 100.72 42884.66 47840.13 2015-10-26 02:19:44.000 299 21203.08 100.74 42884.66 47840.15 2015-10-26 02:19:45.000 299 21203.06 100.75 42884.65 47840.13 2015-10-26 02:19:46.000 299 21203.07 100.75 42884.65 47840.12 2015-10-26 02:19:47.000 299 21203.08 100.73 42884.61 47840.11 2015-10-26 02:19:48.000 299 21203.11 100.71 42884.65 47840.13 2015-10-26 02:19:49.000 299 21203.09 100.73 42884.63 47840.13 2015-10-26 02:19:50.000 299 21203.09 100.73 42884.62 47840.14 2015-10-26 02:19:51.000 299 21203.08 100.71 42884.66 47840.12 2015-10-26 02:19:52.000 299 21203.09 100.70 42884.66 47840.14 2015-10-26 02:19:53.000 299 21203.10 100.69 42884.66 47840.15 2015-10-26 02:19:54.000 299 21203.12 100.68 42884.66 47840.13 2015-10-26 02:19:55.000 299 21203.13 100.68 42884.66 47840.14 2015-10-26 02:19:56.000 299 21203.12 100.67 42884.64 47840.17 2015-10-26 02:19:57.000 299 21203.14 100.66 42884.67 47840.16 2015-10-26 02:19:58.000 299 21203.14 100.65 42884.66 47840.17 2015-10-26 02:19:59.000 299 21203.13 100.67 42884.64 47840.17 2015-10-26 02:20:00.000 299 21203.14 100.67 42884.68 47840.19 2015-10-26 02:20:01.000 299 21203.13 100.64 42884.66 47840.16 2015-10-26 02:20:02.000 299 21203.14 100.63 42884.68 47840.16 2015-10-26 02:20:03.000 299 21203.16 100.65 42884.69 47840.16 2015-10-26 02:20:04.000 299 21203.11 100.64 42884.67 47840.17 2015-10-26 02:20:05.000 299 21203.11 100.63 42884.64 47840.18 2015-10-26 02:20:06.000 299 21203.13 100.63 42884.69 47840.15 2015-10-26 02:20:07.000 299 21203.11 100.63 42884.67 47840.17 2015-10-26 02:20:08.000 299 21203.12 100.61 42884.66 47840.16 2015-10-26 02:20:09.000 299 21203.09 100.61 42884.69 47840.17 2015-10-26 02:20:10.000 299 21203.11 100.59 42884.67 47840.16 2015-10-26 02:20:11.000 299 21203.10 100.61 42884.65 47840.17 2015-10-26 02:20:12.000 299 21203.09 100.62 42884.68 47840.15 2015-10-26 02:20:13.000 299 21203.10 100.63 42884.67 47840.15 2015-10-26 02:20:14.000 299 21203.10 100.64 42884.68 47840.17 2015-10-26 02:20:15.000 299 21203.12 100.62 42884.68 47840.17 2015-10-26 02:20:16.000 299 21203.09 100.63 42884.67 47840.15 2015-10-26 02:20:17.000 299 21203.10 100.65 42884.67 47840.17 2015-10-26 02:20:18.000 299 21203.13 100.63 42884.66 47840.17 2015-10-26 02:20:19.000 299 21203.13 100.65 42884.67 47840.14 2015-10-26 02:20:20.000 299 21203.16 100.65 42884.67 47840.19 2015-10-26 02:20:21.000 299 21203.14 100.68 42884.66 47840.18 2015-10-26 02:20:22.000 299 21203.16 100.67 42884.66 47840.19 2015-10-26 02:20:23.000 299 21203.16 100.68 42884.65 47840.19 2015-10-26 02:20:24.000 299 21203.17 100.69 42884.66 47840.16 2015-10-26 02:20:25.000 299 21203.20 100.66 42884.64 47840.17 2015-10-26 02:20:26.000 299 21203.19 100.66 42884.64 47840.17 2015-10-26 02:20:27.000 299 21203.18 100.68 42884.66 47840.19 2015-10-26 02:20:28.000 299 21203.19 100.69 42884.67 47840.18 2015-10-26 02:20:29.000 299 21203.20 100.68 42884.66 47840.18 2015-10-26 02:20:30.000 299 21203.18 100.69 42884.63 47840.19 2015-10-26 02:20:31.000 299 21203.19 100.71 42884.63 47840.16 2015-10-26 02:20:32.000 299 21203.20 100.74 42884.64 47840.18 2015-10-26 02:20:33.000 299 21203.18 100.74 42884.61 47840.18 2015-10-26 02:20:34.000 299 21203.19 100.74 42884.62 47840.16 2015-10-26 02:20:35.000 299 21203.19 100.74 42884.65 47840.17 2015-10-26 02:20:36.000 299 21203.17 100.72 42884.63 47840.16 2015-10-26 02:20:37.000 299 21203.15 100.74 42884.60 47840.18 2015-10-26 02:20:38.000 299 21203.15 100.74 42884.64 47840.15 2015-10-26 02:20:39.000 299 21203.16 100.77 42884.64 47840.16 2015-10-26 02:20:40.000 299 21203.16 100.77 42884.63 47840.15 2015-10-26 02:20:41.000 299 21203.15 100.79 42884.63 47840.16 2015-10-26 02:20:42.000 299 21203.15 100.77 42884.62 47840.16 2015-10-26 02:20:43.000 299 21203.16 100.77 42884.60 47840.15 2015-10-26 02:20:44.000 299 21203.15 100.74 42884.65 47840.15 2015-10-26 02:20:45.000 299 21203.14 100.76 42884.64 47840.15 2015-10-26 02:20:46.000 299 21203.14 100.78 42884.63 47840.16 2015-10-26 02:20:47.000 299 21203.16 100.78 42884.64 47840.15 2015-10-26 02:20:48.000 299 21203.17 100.80 42884.64 47840.17 2015-10-26 02:20:49.000 299 21203.15 100.80 42884.64 47840.15 2015-10-26 02:20:50.000 299 21203.12 100.81 42884.68 47840.14 2015-10-26 02:20:51.000 299 21203.14 100.80 42884.64 47840.14 2015-10-26 02:20:52.000 299 21203.12 100.81 42884.65 47840.15 2015-10-26 02:20:53.000 299 21203.11 100.82 42884.65 47840.14 2015-10-26 02:20:54.000 299 21203.14 100.82 42884.66 47840.10 2015-10-26 02:20:55.000 299 21203.15 100.83 42884.63 47840.15 2015-10-26 02:20:56.000 299 21203.13 100.85 42884.65 47840.12 2015-10-26 02:20:57.000 299 21203.11 100.86 42884.67 47840.14 2015-10-26 02:20:58.000 299 21203.12 100.86 42884.66 47840.11 2015-10-26 02:20:59.000 299 21203.10 100.88 42884.64 47840.13 2015-10-26 02:21:00.000 299 21203.12 100.92 42884.62 47840.10 2015-10-26 02:21:01.000 299 21203.13 100.90 42884.61 47840.12 2015-10-26 02:21:02.000 299 21203.14 100.90 42884.61 47840.12 2015-10-26 02:21:03.000 299 21203.12 100.89 42884.60 47840.12 2015-10-26 02:21:04.000 299 21203.13 100.88 42884.61 47840.12 2015-10-26 02:21:05.000 299 21203.12 100.90 42884.62 47840.11 2015-10-26 02:21:06.000 299 21203.14 100.88 42884.61 47840.12 2015-10-26 02:21:07.000 299 21203.11 100.90 42884.58 47840.12 2015-10-26 02:21:08.000 299 21203.09 100.91 42884.61 47840.14 2015-10-26 02:21:09.000 299 21203.10 100.91 42884.63 47840.12 2015-10-26 02:21:10.000 299 21203.13 100.92 42884.63 47840.11 2015-10-26 02:21:11.000 299 21203.10 100.92 42884.60 47840.12 2015-10-26 02:21:12.000 299 21203.12 100.91 42884.59 47840.11 2015-10-26 02:21:13.000 299 21203.13 100.91 42884.60 47840.14 2015-10-26 02:21:14.000 299 21203.13 100.92 42884.59 47840.13 2015-10-26 02:21:15.000 299 21203.10 100.90 42884.61 47840.13 2015-10-26 02:21:16.000 299 21203.12 100.90 42884.63 47840.13 2015-10-26 02:21:17.000 299 21203.14 100.88 42884.60 47840.10 2015-10-26 02:21:18.000 299 21203.12 100.90 42884.59 47840.12 2015-10-26 02:21:19.000 299 21203.11 100.91 42884.60 47840.11 2015-10-26 02:21:20.000 299 21203.11 100.92 42884.57 47840.10 2015-10-26 02:21:21.000 299 21203.11 100.90 42884.61 47840.10 2015-10-26 02:21:22.000 299 21203.11 100.91 42884.61 47840.11 2015-10-26 02:21:23.000 299 21203.12 100.91 42884.63 47840.12 2015-10-26 02:21:24.000 299 21203.11 100.89 42884.62 47840.09 2015-10-26 02:21:25.000 299 21203.10 100.88 42884.63 47840.11 2015-10-26 02:21:26.000 299 21203.09 100.88 42884.63 47840.11 2015-10-26 02:21:27.000 299 21203.11 100.87 42884.59 47840.10 2015-10-26 02:21:28.000 299 21203.11 100.87 42884.60 47840.13 2015-10-26 02:21:29.000 299 21203.14 100.85 42884.58 47840.13 2015-10-26 02:21:30.000 299 21203.11 100.86 42884.57 47840.14 2015-10-26 02:21:31.000 299 21203.13 100.84 42884.58 47840.12 2015-10-26 02:21:32.000 299 21203.11 100.83 42884.60 47840.11 2015-10-26 02:21:33.000 299 21203.09 100.85 42884.62 47840.12 2015-10-26 02:21:34.000 299 21203.10 100.84 42884.59 47840.12 2015-10-26 02:21:35.000 299 21203.10 100.82 42884.61 47840.12 2015-10-26 02:21:36.000 299 21203.11 100.83 42884.63 47840.12 2015-10-26 02:21:37.000 299 21203.08 100.83 42884.62 47840.12 2015-10-26 02:21:38.000 299 21203.06 100.83 42884.62 47840.11 2015-10-26 02:21:39.000 299 21203.09 100.83 42884.65 47840.11 2015-10-26 02:21:40.000 299 21203.07 100.82 42884.63 47840.12 2015-10-26 02:21:41.000 299 21203.07 100.81 42884.64 47840.10 2015-10-26 02:21:42.000 299 21203.08 100.80 42884.64 47840.10 2015-10-26 02:21:43.000 299 21203.07 100.83 42884.64 47840.10 2015-10-26 02:21:44.000 299 21203.07 100.84 42884.63 47840.09 2015-10-26 02:21:45.000 299 21203.08 100.85 42884.63 47840.11 2015-10-26 02:21:46.000 299 21203.06 100.85 42884.64 47840.10 2015-10-26 02:21:47.000 299 21203.08 100.85 42884.63 47840.11 2015-10-26 02:21:48.000 299 21203.07 100.86 42884.62 47840.12 2015-10-26 02:21:49.000 299 21203.07 100.87 42884.64 47840.08 2015-10-26 02:21:50.000 299 21203.07 100.86 42884.65 47840.09 2015-10-26 02:21:51.000 299 21203.08 100.87 42884.65 47840.10 2015-10-26 02:21:52.000 299 21203.07 100.86 42884.67 47840.09 2015-10-26 02:21:53.000 299 21203.05 100.86 42884.64 47840.11 2015-10-26 02:21:54.000 299 21203.05 100.87 42884.62 47840.11 2015-10-26 02:21:55.000 299 21203.06 100.88 42884.63 47840.10 2015-10-26 02:21:56.000 299 21203.06 100.88 42884.65 47840.09 2015-10-26 02:21:57.000 299 21203.04 100.86 42884.66 47840.11 2015-10-26 02:21:58.000 299 21203.04 100.86 42884.67 47840.10 2015-10-26 02:21:59.000 299 21203.05 100.86 42884.69 47840.09 2015-10-26 02:22:00.000 299 21203.04 100.86 42884.66 47840.09 2015-10-26 02:22:01.000 299 21203.04 100.87 42884.68 47840.09 2015-10-26 02:22:02.000 299 21203.01 100.89 42884.67 47840.06 2015-10-26 02:22:03.000 299 21203.02 100.87 42884.66 47840.08 2015-10-26 02:22:04.000 299 21203.01 100.87 42884.66 47840.06 2015-10-26 02:22:05.000 299 21203.00 100.87 42884.64 47840.07 2015-10-26 02:22:06.000 299 21202.99 100.90 42884.63 47840.06 2015-10-26 02:22:07.000 299 21203.00 100.88 42884.62 47840.08 2015-10-26 02:22:08.000 299 21202.98 100.92 42884.63 47840.05 2015-10-26 02:22:09.000 299 21203.00 100.92 42884.64 47840.07 2015-10-26 02:22:10.000 299 21202.99 100.93 42884.63 47840.07 2015-10-26 02:22:11.000 299 21202.97 100.92 42884.62 47840.05 2015-10-26 02:22:12.000 299 21203.01 100.91 42884.63 47840.03 2015-10-26 02:22:13.000 299 21202.98 100.91 42884.60 47840.04 2015-10-26 02:22:14.000 299 21202.97 100.92 42884.61 47840.02 2015-10-26 02:22:15.000 299 21202.98 100.92 42884.61 47840.03 2015-10-26 02:22:16.000 299 21202.93 100.90 42884.62 47840.05 2015-10-26 02:22:17.000 299 21202.92 100.91 42884.61 47840.01 2015-10-26 02:22:18.000 299 21202.94 100.92 42884.60 47840.02 2015-10-26 02:22:19.000 299 21202.94 100.93 42884.62 47840.02 2015-10-26 02:22:20.000 299 21202.90 100.95 42884.64 47839.99 2015-10-26 02:22:21.000 299 21202.88 100.94 42884.61 47840.02 2015-10-26 02:22:22.000 299 21202.87 100.94 42884.60 47840.01 2015-10-26 02:22:23.000 299 21202.87 100.94 42884.61 47839.98 2015-10-26 02:22:24.000 299 21202.87 100.94 42884.60 47840.01 2015-10-26 02:22:25.000 299 21202.87 100.94 42884.62 47839.99 2015-10-26 02:22:26.000 299 21202.89 100.95 42884.65 47840.01 2015-10-26 02:22:27.000 299 21202.86 100.97 42884.63 47840.00 2015-10-26 02:22:28.000 299 21202.83 100.94 42884.64 47839.99 2015-10-26 02:22:29.000 299 21202.84 100.93 42884.65 47839.99 2015-10-26 02:22:30.000 299 21202.83 100.93 42884.61 47839.99 2015-10-26 02:22:31.000 299 21202.82 100.92 42884.63 47839.99 2015-10-26 02:22:32.000 299 21202.80 100.94 42884.64 47839.97 2015-10-26 02:22:33.000 299 21202.78 100.95 42884.63 47839.97 2015-10-26 02:22:34.000 299 21202.79 100.95 42884.58 47839.98 2015-10-26 02:22:35.000 299 21202.77 100.95 42884.58 47839.97 2015-10-26 02:22:36.000 299 21202.77 100.96 42884.59 47839.98 2015-10-26 02:22:37.000 299 21202.76 100.97 42884.60 47839.94 2015-10-26 02:22:38.000 299 21202.74 100.99 42884.60 47839.95 2015-10-26 02:22:39.000 299 21202.72 101.01 42884.60 47839.95 2015-10-26 02:22:40.000 299 21202.72 101.01 42884.60 47839.94 2015-10-26 02:22:41.000 299 21202.72 100.98 42884.63 47839.95 2015-10-26 02:22:42.000 299 21202.73 100.96 42884.61 47839.93 2015-10-26 02:22:43.000 299 21202.73 100.99 42884.61 47839.96 2015-10-26 02:22:44.000 299 21202.73 101.02 42884.61 47839.91 2015-10-26 02:22:45.000 299 21202.69 101.00 42884.59 47839.93 2015-10-26 02:22:46.000 299 21202.71 100.98 42884.62 47839.91 2015-10-26 02:22:47.000 299 21202.69 100.99 42884.61 47839.93 2015-10-26 02:22:48.000 299 21202.63 100.98 42884.61 47839.91 2015-10-26 02:22:49.000 299 21202.64 101.01 42884.64 47839.92 2015-10-26 02:22:50.000 299 21202.65 101.01 42884.63 47839.92 2015-10-26 02:22:51.000 299 21202.65 101.01 42884.64 47839.91 2015-10-26 02:22:52.000 299 21202.67 101.02 42884.63 47839.90 2015-10-26 02:22:53.000 299 21202.67 101.01 42884.63 47839.89 2015-10-26 02:22:54.000 299 21202.66 100.99 42884.60 47839.88 2015-10-26 02:22:55.000 299 21202.67 101.02 42884.62 47839.90 2015-10-26 02:22:56.000 299 21202.66 101.01 42884.61 47839.89 2015-10-26 02:22:57.000 299 21202.66 101.02 42884.63 47839.89 2015-10-26 02:22:58.000 299 21202.68 101.01 42884.61 47839.91 2015-10-26 02:22:59.000 299 21202.67 101.02 42884.62 47839.88 2015-10-26 02:23:00.000 299 21202.67 101.05 42884.59 47839.88 2015-10-26 02:23:01.000 299 21202.68 101.04 42884.57 47839.88 2015-10-26 02:23:02.000 299 21202.69 101.01 42884.59 47839.89 2015-10-26 02:23:03.000 299 21202.67 101.03 42884.58 47839.91 2015-10-26 02:23:04.000 299 21202.66 101.03 42884.60 47839.89 2015-10-26 02:23:05.000 299 21202.68 101.02 42884.60 47839.90 2015-10-26 02:23:06.000 299 21202.68 101.03 42884.62 47839.89 2015-10-26 02:23:07.000 299 21202.70 101.02 42884.59 47839.89 2015-10-26 02:23:08.000 299 21202.69 101.02 42884.60 47839.90 2015-10-26 02:23:09.000 299 21202.69 101.03 42884.60 47839.89 2015-10-26 02:23:10.000 299 21202.67 101.06 42884.60 47839.89 2015-10-26 02:23:11.000 299 21202.66 101.06 42884.58 47839.88 2015-10-26 02:23:12.000 299 21202.62 101.06 42884.59 47839.90 2015-10-26 02:23:13.000 299 21202.67 101.06 42884.58 47839.88 2015-10-26 02:23:14.000 299 21202.67 101.07 42884.60 47839.87 2015-10-26 02:23:15.000 299 21202.67 101.06 42884.60 47839.88 2015-10-26 02:23:16.000 299 21202.67 101.06 42884.59 47839.88 2015-10-26 02:23:17.000 299 21202.66 101.07 42884.56 47839.87 2015-10-26 02:23:18.000 299 21202.65 101.06 42884.62 47839.87 2015-10-26 02:23:19.000 299 21202.69 101.07 42884.59 47839.88 2015-10-26 02:23:20.000 299 21202.66 101.09 42884.58 47839.87 2015-10-26 02:23:21.000 299 21202.66 101.07 42884.58 47839.88 2015-10-26 02:23:22.000 299 21202.65 101.09 42884.56 47839.88 2015-10-26 02:23:23.000 299 21202.64 101.07 42884.56 47839.85 2015-10-26 02:23:24.000 299 21202.67 101.02 42884.57 47839.87 2015-10-26 02:23:25.000 299 21202.65 101.04 42884.59 47839.84 2015-10-26 02:23:26.000 299 21202.66 101.05 42884.55 47839.88 2015-10-26 02:23:27.000 299 21202.64 101.02 42884.56 47839.87 2015-10-26 02:23:28.000 299 21202.62 101.00 42884.57 47839.85 2015-10-26 02:23:29.000 299 21202.62 101.00 42884.59 47839.85 2015-10-26 02:23:30.000 299 21202.62 100.98 42884.58 47839.85 2015-10-26 02:23:31.000 299 21202.59 100.96 42884.58 47839.86 2015-10-26 02:23:32.000 299 21202.56 100.96 42884.59 47839.85 2015-10-26 02:23:33.000 299 21202.57 100.95 42884.60 47839.85 2015-10-26 02:23:34.000 299 21202.55 100.96 42884.60 47839.84 2015-10-26 02:23:35.000 299 21202.53 100.96 42884.61 47839.84 2015-10-26 02:23:36.000 299 21202.50 100.94 42884.58 47839.83 2015-10-26 02:23:37.000 299 21202.50 100.95 42884.58 47839.85 2015-10-26 02:23:38.000 299 21202.49 100.95 42884.61 47839.82 2015-10-26 02:23:39.000 299 21202.47 100.96 42884.59 47839.80 2015-10-26 02:23:40.000 299 21202.45 100.98 42884.61 47839.82 2015-10-26 02:23:41.000 299 21202.44 100.96 42884.58 47839.80 2015-10-26 02:23:42.000 299 21202.40 100.96 42884.59 47839.79 2015-10-26 02:23:43.000 299 21202.39 100.97 42884.61 47839.79 2015-10-26 02:23:44.000 299 21202.37 100.95 42884.60 47839.78 2015-10-26 02:23:45.000 299 21202.37 100.97 42884.63 47839.78 2015-10-26 02:23:46.000 299 21202.36 101.00 42884.63 47839.79 2015-10-26 02:23:47.000 299 21202.36 101.01 42884.65 47839.75 2015-10-26 02:23:48.000 299 21202.35 101.03 42884.63 47839.74 2015-10-26 02:23:49.000 299 21202.33 101.06 42884.60 47839.74 2015-10-26 02:23:50.000 299 21202.29 101.05 42884.62 47839.74 2015-10-26 02:23:51.000 299 21202.28 101.08 42884.63 47839.73 2015-10-26 02:23:52.000 299 21202.26 101.08 42884.62 47839.72 2015-10-26 02:23:53.000 299 21202.25 101.10 42884.63 47839.73 2015-10-26 02:23:54.000 299 21202.27 101.09 42884.63 47839.72 2015-10-26 02:23:55.000 299 21202.26 101.12 42884.62 47839.69 2015-10-26 02:23:56.000 299 21202.23 101.12 42884.60 47839.71 2015-10-26 02:23:57.000 299 21202.23 101.11 42884.57 47839.68 2015-10-26 02:23:58.000 299 21202.23 101.10 42884.60 47839.68 2015-10-26 02:23:59.000 299 21202.21 101.11 42884.62 47839.70 2015-10-26 02:24:00.000 299 21202.20 101.11 42884.60 47839.68 2015-10-26 02:24:01.000 299 21202.17 101.13 42884.57 47839.66 2015-10-26 02:24:02.000 299 21202.15 101.12 42884.59 47839.66 2015-10-26 02:24:03.000 299 21202.16 101.12 42884.56 47839.66 2015-10-26 02:24:04.000 299 21202.19 101.13 42884.57 47839.66 2015-10-26 02:24:05.000 299 21202.15 101.15 42884.56 47839.64 2015-10-26 02:24:06.000 299 21202.12 101.14 42884.56 47839.63 2015-10-26 02:24:07.000 299 21202.10 101.14 42884.59 47839.62 2015-10-26 02:24:08.000 299 21202.08 101.15 42884.59 47839.61 2015-10-26 02:24:09.000 299 21202.09 101.16 42884.55 47839.60 2015-10-26 02:24:10.000 299 21202.08 101.16 42884.56 47839.60 2015-10-26 02:24:11.000 299 21202.07 101.19 42884.57 47839.59 2015-10-26 02:24:12.000 299 21202.07 101.20 42884.60 47839.58 2015-10-26 02:24:13.000 299 21202.07 101.22 42884.60 47839.60 2015-10-26 02:24:14.000 299 21202.08 101.22 42884.59 47839.56 2015-10-26 02:24:15.000 299 21202.06 101.23 42884.60 47839.58 2015-10-26 02:24:16.000 299 21202.04 101.22 42884.61 47839.57 2015-10-26 02:24:17.000 299 21202.03 101.22 42884.58 47839.57 2015-10-26 02:24:18.000 299 21202.03 101.24 42884.59 47839.57 2015-10-26 02:24:19.000 299 21201.99 101.27 42884.60 47839.57 2015-10-26 02:24:20.000 299 21202.00 101.25 42884.58 47839.57 2015-10-26 02:24:21.000 299 21202.00 101.27 42884.58 47839.57 2015-10-26 02:24:22.000 299 21202.03 101.25 42884.57 47839.58 2015-10-26 02:24:23.000 299 21202.02 101.26 42884.56 47839.58 2015-10-26 02:24:24.000 299 21202.02 101.23 42884.57 47839.56 2015-10-26 02:24:25.000 299 21202.00 101.25 42884.59 47839.58 2015-10-26 02:24:26.000 299 21202.03 101.24 42884.60 47839.57 2015-10-26 02:24:27.000 299 21202.03 101.21 42884.56 47839.57 2015-10-26 02:24:28.000 299 21202.04 101.22 42884.58 47839.56 2015-10-26 02:24:29.000 299 21202.04 101.21 42884.59 47839.59 2015-10-26 02:24:30.000 299 21202.06 101.21 42884.60 47839.57 2015-10-26 02:24:31.000 299 21202.05 101.21 42884.61 47839.60 2015-10-26 02:24:32.000 299 21202.09 101.22 42884.61 47839.60 2015-10-26 02:24:33.000 299 21202.08 101.23 42884.60 47839.60 2015-10-26 02:24:34.000 299 21202.07 101.23 42884.61 47839.59 2015-10-26 02:24:35.000 299 21202.06 101.22 42884.58 47839.60 2015-10-26 02:24:36.000 299 21202.04 101.23 42884.56 47839.57 2015-10-26 02:24:37.000 299 21202.04 101.25 42884.57 47839.59 2015-10-26 02:24:38.000 299 21202.01 101.27 42884.56 47839.59 2015-10-26 02:24:39.000 299 21202.01 101.26 42884.57 47839.57 2015-10-26 02:24:40.000 299 21201.97 101.26 42884.57 47839.57 2015-10-26 02:24:41.000 299 21201.97 101.29 42884.63 47839.56 2015-10-26 02:24:42.000 299 21201.93 101.33 42884.63 47839.54 2015-10-26 02:24:43.000 299 21201.95 101.34 42884.61 47839.56 2015-10-26 02:24:44.000 299 21201.98 101.34 42884.60 47839.53 2015-10-26 02:24:45.000 299 21201.98 101.34 42884.58 47839.55 2015-10-26 02:24:46.000 299 21201.96 101.33 42884.57 47839.53 2015-10-26 02:24:47.000 299 21201.97 101.34 42884.58 47839.53 2015-10-26 02:24:48.000 299 21202.00 101.34 42884.59 47839.53 2015-10-26 02:24:49.000 299 21202.00 101.37 42884.56 47839.53 2015-10-26 02:24:50.000 299 21202.01 101.37 42884.57 47839.56 2015-10-26 02:24:51.000 299 21202.02 101.36 42884.57 47839.54 2015-10-26 02:24:52.000 299 21202.03 101.37 42884.58 47839.54 2015-10-26 02:24:53.000 299 21202.05 101.38 42884.58 47839.55 2015-10-26 02:24:54.000 299 21202.06 101.36 42884.55 47839.53 2015-10-26 02:24:55.000 299 21202.05 101.36 42884.56 47839.54 2015-10-26 02:24:56.000 299 21202.05 101.36 42884.56 47839.53 2015-10-26 02:24:57.000 299 21202.03 101.36 42884.58 47839.52 2015-10-26 02:24:58.000 299 21202.03 101.34 42884.54 47839.56 2015-10-26 02:24:59.000 299 21202.03 101.34 42884.55 47839.53 2015-10-26 02:25:00.000 299 21202.03 101.35 42884.57 47839.54 2015-10-26 02:25:01.000 299 21202.00 101.37 42884.54 47839.52 2015-10-26 02:25:02.000 299 21201.99 101.35 42884.55 47839.52 2015-10-26 02:25:03.000 299 21202.03 101.34 42884.57 47839.52 2015-10-26 02:25:04.000 299 21202.02 101.35 42884.56 47839.53 2015-10-26 02:25:05.000 299 21201.99 101.33 42884.56 47839.53 2015-10-26 02:25:06.000 299 21201.97 101.35 42884.54 47839.52 2015-10-26 02:25:07.000 299 21201.96 101.38 42884.53 47839.51 2015-10-26 02:25:08.000 299 21201.96 101.39 42884.56 47839.53 2015-10-26 02:25:09.000 299 21201.97 101.39 42884.57 47839.52 2015-10-26 02:25:10.000 299 21201.98 101.39 42884.57 47839.49 2015-10-26 02:25:11.000 299 21201.97 101.41 42884.59 47839.51 2015-10-26 02:25:12.000 299 21201.95 101.41 42884.54 47839.53 2015-10-26 02:25:13.000 299 21201.95 101.41 42884.53 47839.51 2015-10-26 02:25:14.000 299 21201.95 101.40 42884.56 47839.53 2015-10-26 02:25:15.000 299 21201.96 101.41 42884.53 47839.52 2015-10-26 02:25:16.000 299 21201.97 101.40 42884.52 47839.52 2015-10-26 02:25:17.000 299 21201.96 101.42 42884.54 47839.52 2015-10-26 02:25:18.000 299 21201.97 101.42 42884.54 47839.53 2015-10-26 02:25:19.000 299 21201.96 101.44 42884.56 47839.51 2015-10-26 02:25:20.000 299 21201.96 101.46 42884.57 47839.52 2015-10-26 02:25:21.000 299 21201.95 101.47 42884.59 47839.53 2015-10-26 02:25:22.000 299 21201.93 101.48 42884.59 47839.52 2015-10-26 02:25:23.000 299 21201.92 101.51 42884.57 47839.51 2015-10-26 02:25:24.000 299 21201.90 101.50 42884.56 47839.50 2015-10-26 02:25:25.000 299 21201.90 101.54 42884.57 47839.50 2015-10-26 02:25:26.000 299 21201.92 101.53 42884.59 47839.50 2015-10-26 02:25:27.000 299 21201.89 101.52 42884.53 47839.50 2015-10-26 02:25:28.000 299 21201.88 101.55 42884.53 47839.50 2015-10-26 02:25:29.000 299 21201.87 101.58 42884.56 47839.49 2015-10-26 02:25:30.000 299 21201.87 101.58 42884.57 47839.51 2015-10-26 02:25:31.000 299 21201.87 101.58 42884.57 47839.50 2015-10-26 02:25:32.000 299 21201.85 101.57 42884.60 47839.51 2015-10-26 02:25:33.000 299 21201.86 101.56 42884.58 47839.49 2015-10-26 02:25:34.000 299 21201.88 101.59 42884.58 47839.48 2015-10-26 02:25:35.000 299 21201.90 101.62 42884.58 47839.49 2015-10-26 02:25:36.000 299 21201.88 101.63 42884.57 47839.48 2015-10-26 02:25:37.000 299 21201.87 101.65 42884.55 47839.48 2015-10-26 02:25:38.000 299 21201.83 101.67 42884.55 47839.49 2015-10-26 02:25:39.000 299 21201.85 101.68 42884.56 47839.49 2015-10-26 02:25:40.000 299 21201.83 101.69 42884.57 47839.47 2015-10-26 02:25:41.000 299 21201.86 101.68 42884.55 47839.46 2015-10-26 02:25:42.000 299 21201.87 101.67 42884.55 47839.47 2015-10-26 02:25:43.000 299 21201.84 101.67 42884.54 47839.47 2015-10-26 02:25:44.000 299 21201.81 101.71 42884.57 47839.46 2015-10-26 02:25:45.000 299 21201.82 101.71 42884.56 47839.45 2015-10-26 02:25:46.000 299 21201.82 101.68 42884.57 47839.45 2015-10-26 02:25:47.000 299 21201.83 101.71 42884.60 47839.46 2015-10-26 02:25:48.000 299 21201.82 101.73 42884.59 47839.44 2015-10-26 02:25:49.000 299 21201.80 101.75 42884.57 47839.44 2015-10-26 02:25:50.000 299 21201.78 101.77 42884.57 47839.46 2015-10-26 02:25:51.000 299 21201.79 101.78 42884.56 47839.43 2015-10-26 02:25:52.000 299 21201.78 101.79 42884.56 47839.44 2015-10-26 02:25:53.000 299 21201.76 101.80 42884.54 47839.42 2015-10-26 02:25:54.000 299 21201.73 101.82 42884.54 47839.42 2015-10-26 02:25:55.000 299 21201.76 101.82 42884.56 47839.45 2015-10-26 02:25:56.000 299 21201.78 101.84 42884.56 47839.40 2015-10-26 02:25:57.000 299 21201.77 101.87 42884.56 47839.43 2015-10-26 02:25:58.000 299 21201.78 101.87 42884.53 47839.41 2015-10-26 02:25:59.000 299 21201.80 101.88 42884.51 47839.41 2015-10-26 02:26:00.000 299 21201.80 101.91 42884.50 47839.44 2015-10-26 02:26:01.000 299 21201.79 101.91 42884.53 47839.41 2015-10-26 02:26:02.000 299 21201.78 101.92 42884.53 47839.43 2015-10-26 02:26:03.000 299 21201.78 101.95 42884.57 47839.43 2015-10-26 02:26:04.000 299 21201.80 101.95 42884.54 47839.41 2015-10-26 02:26:05.000 299 21201.81 101.95 42884.57 47839.43 2015-10-26 02:26:06.000 299 21201.84 101.95 42884.56 47839.44 2015-10-26 02:26:07.000 299 21201.81 101.94 42884.54 47839.43 2015-10-26 02:26:08.000 299 21201.79 101.97 42884.54 47839.43 2015-10-26 02:26:09.000 299 21201.82 101.97 42884.52 47839.43 2015-10-26 02:26:10.000 299 21201.82 101.97 42884.55 47839.43 2015-10-26 02:26:11.000 299 21201.82 101.99 42884.54 47839.43 2015-10-26 02:26:12.000 299 21201.79 102.00 42884.51 47839.42 2015-10-26 02:26:13.000 299 21201.81 102.01 42884.50 47839.42 2015-10-26 02:26:14.000 299 21201.82 102.05 42884.49 47839.43 2015-10-26 02:26:15.000 299 21201.78 102.04 42884.51 47839.42 2015-10-26 02:26:16.000 299 21201.75 102.07 42884.50 47839.39 2015-10-26 02:26:17.000 299 21201.74 102.09 42884.50 47839.37 2015-10-26 02:26:18.000 299 21201.74 102.10 42884.48 47839.38 2015-10-26 02:26:19.000 299 21201.70 102.11 42884.52 47839.36 2015-10-26 02:26:20.000 299 21201.71 102.15 42884.51 47839.38 2015-10-26 02:26:21.000 299 21201.69 102.14 42884.50 47839.34 2015-10-26 02:26:22.000 299 21201.69 102.16 42884.50 47839.35 2015-10-26 02:26:23.000 299 21201.66 102.17 42884.50 47839.37 2015-10-26 02:26:24.000 299 21201.67 102.18 42884.48 47839.33 2015-10-26 02:26:25.000 299 21201.70 102.17 42884.47 47839.34 2015-10-26 02:26:26.000 299 21201.71 102.16 42884.49 47839.34 2015-10-26 02:26:27.000 299 21201.69 102.19 42884.49 47839.34 2015-10-26 02:26:28.000 299 21201.68 102.19 42884.46 47839.34 2015-10-26 02:26:29.000 299 21201.65 102.20 42884.48 47839.33 2015-10-26 02:26:30.000 299 21201.68 102.19 42884.50 47839.34 2015-10-26 02:26:31.000 299 21201.66 102.22 42884.47 47839.32 2015-10-26 02:26:32.000 299 21201.63 102.24 42884.48 47839.34 2015-10-26 02:26:33.000 299 21201.65 102.26 42884.52 47839.32 2015-10-26 02:26:34.000 299 21201.65 102.24 42884.51 47839.31 2015-10-26 02:26:35.000 299 21201.66 102.24 42884.47 47839.33 2015-10-26 02:26:36.000 299 21201.67 102.23 42884.47 47839.35 2015-10-26 02:26:37.000 299 21201.64 102.22 42884.50 47839.32 2015-10-26 02:26:38.000 299 21201.66 102.23 42884.47 47839.34 2015-10-26 02:26:39.000 299 21201.65 102.23 42884.47 47839.34 2015-10-26 02:26:40.000 299 21201.66 102.24 42884.47 47839.31 2015-10-26 02:26:41.000 299 21201.66 102.27 42884.47 47839.31 2015-10-26 02:26:42.000 299 21201.67 102.26 42884.44 47839.31 2015-10-26 02:26:43.000 299 21201.63 102.27 42884.44 47839.31 2015-10-26 02:26:44.000 299 21201.62 102.28 42884.48 47839.30 2015-10-26 02:26:45.000 299 21201.61 102.28 42884.49 47839.30 2015-10-26 02:26:46.000 299 21201.61 102.28 42884.47 47839.30 2015-10-26 02:26:47.000 299 21201.61 102.30 42884.48 47839.31 2015-10-26 02:26:48.000 299 21201.63 102.32 42884.47 47839.31 2015-10-26 02:26:49.000 299 21201.65 102.30 42884.47 47839.30 2015-10-26 02:26:50.000 299 21201.68 102.31 42884.46 47839.33 2015-10-26 02:26:51.000 299 21201.71 102.32 42884.46 47839.32 2015-10-26 02:26:52.000 299 21201.68 102.33 42884.49 47839.31 2015-10-26 02:26:53.000 299 21201.68 102.37 42884.52 47839.32 2015-10-26 02:26:54.000 299 21201.69 102.36 42884.48 47839.35 2015-10-26 02:26:55.000 299 21201.69 102.37 42884.49 47839.33 2015-10-26 02:26:56.000 299 21201.65 102.39 42884.46 47839.34 2015-10-26 02:26:57.000 299 21201.67 102.39 42884.47 47839.31 2015-10-26 02:26:58.000 299 21201.64 102.42 42884.45 47839.34 2015-10-26 02:26:59.000 299 21201.64 102.42 42884.45 47839.33 2015-10-26 02:27:00.000 299 21201.66 102.43 42884.45 47839.33 2015-10-26 02:27:01.000 299 21201.64 102.42 42884.48 47839.32 2015-10-26 02:27:02.000 299 21201.63 102.45 42884.49 47839.33 2015-10-26 02:27:03.000 299 21201.62 102.45 42884.45 47839.30 2015-10-26 02:27:04.000 299 21201.61 102.47 42884.45 47839.32 2015-10-26 02:27:05.000 299 21201.59 102.50 42884.45 47839.30 2015-10-26 02:27:06.000 299 21201.61 102.49 42884.48 47839.29 2015-10-26 02:27:07.000 299 21201.60 102.51 42884.51 47839.29 2015-10-26 02:27:08.000 299 21201.57 102.51 42884.51 47839.29 2015-10-26 02:27:09.000 299 21201.56 102.49 42884.49 47839.30 2015-10-26 02:27:10.000 299 21201.57 102.51 42884.48 47839.27 2015-10-26 02:27:11.000 299 21201.56 102.49 42884.48 47839.28 2015-10-26 02:27:12.000 299 21201.56 102.52 42884.45 47839.29 2015-10-26 02:27:13.000 299 21201.57 102.52 42884.48 47839.27 2015-10-26 02:27:14.000 299 21201.58 102.52 42884.47 47839.29 2015-10-26 02:27:15.000 299 21201.56 102.53 42884.45 47839.29 2015-10-26 02:27:16.000 299 21201.56 102.52 42884.45 47839.30 2015-10-26 02:27:17.000 299 21201.58 102.53 42884.50 47839.29 2015-10-26 02:27:18.000 299 21201.60 102.54 42884.49 47839.29 2015-10-26 02:27:19.000 299 21201.59 102.55 42884.51 47839.29 2015-10-26 02:27:20.000 299 21201.58 102.55 42884.51 47839.29 2015-10-26 02:27:21.000 299 21201.59 102.54 42884.46 47839.29 2015-10-26 02:27:22.000 299 21201.56 102.55 42884.47 47839.30 2015-10-26 02:27:23.000 299 21201.60 102.56 42884.45 47839.29 2015-10-26 02:27:24.000 299 21201.59 102.57 42884.46 47839.31 2015-10-26 02:27:25.000 299 21201.60 102.55 42884.45 47839.31 2015-10-26 02:27:26.000 299 21201.59 102.55 42884.46 47839.29 2015-10-26 02:27:27.000 299 21201.56 102.56 42884.46 47839.29 2015-10-26 02:27:28.000 299 21201.54 102.55 42884.45 47839.28 2015-10-26 02:27:29.000 299 21201.52 102.55 42884.49 47839.28 2015-10-26 02:27:30.000 299 21201.50 102.57 42884.49 47839.27 2015-10-26 02:27:31.000 299 21201.50 102.58 42884.47 47839.28 2015-10-26 02:27:32.000 299 21201.48 102.58 42884.47 47839.24 2015-10-26 02:27:33.000 299 21201.47 102.60 42884.49 47839.26 2015-10-26 02:27:34.000 299 21201.47 102.62 42884.50 47839.28 2015-10-26 02:27:35.000 299 21201.47 102.63 42884.48 47839.25 2015-10-26 02:27:36.000 299 21201.48 102.64 42884.48 47839.23 2015-10-26 02:27:37.000 299 21201.51 102.64 42884.48 47839.24 2015-10-26 02:27:38.000 299 21201.51 102.66 42884.49 47839.27 2015-10-26 02:27:39.000 299 21201.51 102.66 42884.47 47839.26 2015-10-26 02:27:40.000 299 21201.54 102.68 42884.48 47839.26 2015-10-26 02:27:41.000 299 21201.52 102.67 42884.48 47839.25 2015-10-26 02:27:42.000 299 21201.51 102.67 42884.47 47839.27 2015-10-26 02:27:43.000 299 21201.55 102.68 42884.47 47839.29 2015-10-26 02:27:44.000 299 21201.53 102.65 42884.45 47839.27 2015-10-26 02:27:45.000 299 21201.57 102.64 42884.46 47839.27 2015-10-26 02:27:46.000 299 21201.56 102.63 42884.49 47839.27 2015-10-26 02:27:47.000 299 21201.56 102.65 42884.47 47839.30 2015-10-26 02:27:48.000 299 21201.59 102.67 42884.46 47839.27 2015-10-26 02:27:49.000 299 21201.59 102.68 42884.48 47839.28 2015-10-26 02:27:50.000 299 21201.60 102.67 42884.46 47839.29 2015-10-26 02:27:51.000 299 21201.62 102.66 42884.46 47839.30 2015-10-26 02:27:52.000 299 21201.62 102.67 42884.50 47839.30 2015-10-26 02:27:53.000 299 21201.64 102.67 42884.48 47839.29 2015-10-26 02:27:54.000 299 21201.62 102.68 42884.47 47839.30 2015-10-26 02:27:55.000 299 21201.64 102.68 42884.47 47839.29 2015-10-26 02:27:56.000 299 21201.63 102.70 42884.45 47839.31 2015-10-26 02:27:57.000 299 21201.65 102.68 42884.45 47839.32 2015-10-26 02:27:58.000 299 21201.66 102.68 42884.46 47839.32 2015-10-26 02:27:59.000 299 21201.62 102.70 42884.47 47839.32 2015-10-26 02:28:00.000 299 21201.64 102.69 42884.44 47839.32 2015-10-26 02:28:01.000 299 21201.66 102.67 42884.46 47839.34 2015-10-26 02:28:02.000 299 21201.67 102.67 42884.50 47839.31 2015-10-26 02:28:03.000 299 21201.68 102.66 42884.49 47839.33 2015-10-26 02:28:04.000 299 21201.68 102.66 42884.46 47839.32 2015-10-26 02:28:05.000 299 21201.66 102.65 42884.50 47839.33 2015-10-26 02:28:06.000 299 21201.64 102.64 42884.51 47839.35 2015-10-26 02:28:07.000 299 21201.65 102.65 42884.50 47839.33 2015-10-26 02:28:08.000 299 21201.65 102.64 42884.51 47839.33 2015-10-26 02:28:09.000 299 21201.64 102.63 42884.50 47839.34 2015-10-26 02:28:10.000 299 21201.64 102.58 42884.50 47839.33 2015-10-26 02:28:11.000 299 21201.64 102.57 42884.49 47839.32 2015-10-26 02:28:12.000 299 21201.63 102.58 42884.52 47839.32 2015-10-26 02:28:13.000 299 21201.61 102.56 42884.50 47839.31 2015-10-26 02:28:14.000 299 21201.59 102.57 42884.47 47839.32 2015-10-26 02:28:15.000 299 21201.57 102.60 42884.52 47839.31 2015-10-26 02:28:16.000 299 21201.54 102.61 42884.53 47839.31 2015-10-26 02:28:17.000 299 21201.54 102.60 42884.50 47839.34 2015-10-26 02:28:18.000 299 21201.56 102.61 42884.49 47839.30 2015-10-26 02:28:19.000 299 21201.54 102.61 42884.49 47839.30 2015-10-26 02:28:20.000 299 21201.53 102.62 42884.51 47839.28 2015-10-26 02:28:21.000 299 21201.53 102.60 42884.50 47839.27 2015-10-26 02:28:22.000 299 21201.51 102.60 42884.47 47839.28 2015-10-26 02:28:23.000 299 21201.51 102.60 42884.52 47839.27 2015-10-26 02:28:24.000 299 21201.49 102.59 42884.51 47839.25 2015-10-26 02:28:25.000 299 21201.46 102.59 42884.52 47839.26 2015-10-26 02:28:26.000 299 21201.43 102.60 42884.49 47839.25 2015-10-26 02:28:27.000 299 21201.43 102.62 42884.51 47839.23 2015-10-26 02:28:28.000 299 21201.42 102.62 42884.50 47839.23 2015-10-26 02:28:29.000 299 21201.42 102.62 42884.50 47839.25 2015-10-26 02:28:30.000 299 21201.41 102.62 42884.50 47839.22 2015-10-26 02:28:31.000 299 21201.40 102.60 42884.49 47839.25 2015-10-26 02:28:32.000 299 21201.39 102.59 42884.48 47839.21 2015-10-26 02:28:33.000 299 21201.38 102.62 42884.49 47839.23 2015-10-26 02:28:34.000 299 21201.37 102.61 42884.50 47839.21 2015-10-26 02:28:35.000 299 21201.38 102.62 42884.49 47839.23 2015-10-26 02:28:36.000 299 21201.37 102.61 42884.48 47839.25 2015-10-26 02:28:37.000 299 21201.35 102.59 42884.46 47839.22 2015-10-26 02:28:38.000 299 21201.36 102.59 42884.50 47839.22 2015-10-26 02:28:39.000 299 21201.37 102.59 42884.52 47839.23 2015-10-26 02:28:40.000 299 21201.40 102.59 42884.52 47839.20 2015-10-26 02:28:41.000 299 21201.39 102.59 42884.48 47839.24 2015-10-26 02:28:42.000 299 21201.37 102.60 42884.49 47839.21 2015-10-26 02:28:43.000 299 21201.38 102.60 42884.51 47839.22 2015-10-26 02:28:44.000 299 21201.39 102.62 42884.50 47839.22 2015-10-26 02:28:45.000 299 21201.40 102.62 42884.52 47839.20 2015-10-26 02:28:46.000 299 21201.41 102.63 42884.50 47839.21 2015-10-26 02:28:47.000 299 21201.42 102.61 42884.52 47839.24 2015-10-26 02:28:48.000 299 21201.40 102.61 42884.51 47839.24 2015-10-26 02:28:49.000 299 21201.42 102.60 42884.51 47839.23 2015-10-26 02:28:50.000 299 21201.43 102.57 42884.47 47839.24 2015-10-26 02:28:51.000 299 21201.45 102.55 42884.50 47839.24 2015-10-26 02:28:52.000 299 21201.46 102.57 42884.51 47839.22 2015-10-26 02:28:53.000 299 21201.46 102.56 42884.50 47839.26 2015-10-26 02:28:54.000 299 21201.44 102.55 42884.50 47839.24 2015-10-26 02:28:55.000 299 21201.42 102.56 42884.48 47839.24 2015-10-26 02:28:56.000 299 21201.44 102.53 42884.51 47839.25 2015-10-26 02:28:57.000 299 21201.41 102.50 42884.52 47839.25 2015-10-26 02:28:58.000 299 21201.43 102.48 42884.51 47839.25 2015-10-26 02:28:59.000 299 21201.42 102.46 42884.50 47839.25 2015-10-26 02:29:00.000 299 21201.42 102.46 42884.49 47839.24 2015-10-26 02:29:01.000 299 21201.39 102.43 42884.51 47839.24 2015-10-26 02:29:02.000 299 21201.38 102.45 42884.50 47839.26 2015-10-26 02:29:03.000 299 21201.38 102.45 42884.49 47839.23 2015-10-26 02:29:04.000 299 21201.39 102.44 42884.52 47839.24 2015-10-26 02:29:05.000 299 21201.38 102.46 42884.51 47839.22 2015-10-26 02:29:06.000 299 21201.36 102.44 42884.50 47839.24 2015-10-26 02:29:07.000 299 21201.35 102.43 42884.50 47839.23 2015-10-26 02:29:08.000 299 21201.31 102.42 42884.53 47839.24 2015-10-26 02:29:09.000 299 21201.34 102.40 42884.52 47839.22 2015-10-26 02:29:10.000 299 21201.35 102.40 42884.50 47839.23 2015-10-26 02:29:11.000 299 21201.36 102.39 42884.50 47839.24 2015-10-26 02:29:12.000 299 21201.35 102.37 42884.54 47839.22 2015-10-26 02:29:13.000 299 21201.39 102.37 42884.56 47839.24 2015-10-26 02:29:14.000 299 21201.34 102.40 42884.54 47839.24 2015-10-26 02:29:15.000 299 21201.33 102.40 42884.54 47839.23 2015-10-26 02:29:16.000 299 21201.36 102.40 42884.53 47839.23 2015-10-26 02:29:17.000 299 21201.35 102.42 42884.52 47839.23 2015-10-26 02:29:18.000 299 21201.36 102.42 42884.54 47839.26 2015-10-26 02:29:19.000 299 21201.35 102.40 42884.56 47839.24 2015-10-26 02:29:20.000 299 21201.38 102.42 42884.52 47839.25 2015-10-26 02:29:21.000 299 21201.40 102.38 42884.54 47839.26 2015-10-26 02:29:22.000 299 21201.41 102.40 42884.52 47839.26 2015-10-26 02:29:23.000 299 21201.42 102.37 42884.53 47839.25 2015-10-26 02:29:24.000 299 21201.44 102.38 42884.53 47839.24 2015-10-26 02:29:25.000 299 21201.49 102.36 42884.53 47839.26 2015-10-26 02:29:26.000 299 21201.48 102.35 42884.52 47839.27 2015-10-26 02:29:27.000 299 21201.46 102.35 42884.54 47839.26 2015-10-26 02:29:28.000 299 21201.44 102.32 42884.53 47839.26 2015-10-26 02:29:29.000 299 21201.44 102.34 42884.54 47839.28 2015-10-26 02:29:30.000 299 21201.43 102.34 42884.53 47839.26 2015-10-26 02:29:31.000 299 21201.44 102.33 42884.51 47839.29 2015-10-26 02:29:32.000 299 21201.39 102.30 42884.56 47839.27 2015-10-26 02:29:33.000 299 21201.39 102.32 42884.56 47839.26 2015-10-26 02:29:34.000 299 21201.39 102.32 42884.57 47839.26 2015-10-26 02:29:35.000 299 21201.39 102.32 42884.55 47839.25 2015-10-26 02:29:36.000 299 21201.39 102.31 42884.54 47839.24 2015-10-26 02:29:37.000 299 21201.34 102.29 42884.52 47839.24 2015-10-26 02:29:38.000 299 21201.34 102.30 42884.54 47839.26 2015-10-26 02:29:39.000 299 21201.34 102.31 42884.55 47839.25 2015-10-26 02:29:40.000 299 21201.35 102.32 42884.54 47839.25 2015-10-26 02:29:41.000 299 21201.31 102.33 42884.55 47839.26 2015-10-26 02:29:42.000 299 21201.32 102.30 42884.54 47839.24 2015-10-26 02:29:43.000 299 21201.34 102.33 42884.53 47839.24 2015-10-26 02:29:44.000 299 21201.34 102.34 42884.53 47839.24 2015-10-26 02:29:45.000 299 21201.35 102.32 42884.52 47839.26 2015-10-26 02:29:46.000 299 21201.36 102.30 42884.54 47839.23 2015-10-26 02:29:47.000 299 21201.34 102.30 42884.56 47839.23 2015-10-26 02:29:48.000 299 21201.34 102.30 42884.54 47839.24 2015-10-26 02:29:49.000 299 21201.32 102.32 42884.52 47839.23 2015-10-26 02:29:50.000 299 21201.32 102.30 42884.55 47839.23 2015-10-26 02:29:51.000 299 21201.29 102.33 42884.53 47839.22 2015-10-26 02:29:52.000 299 21201.28 102.30 42884.52 47839.23 2015-10-26 02:29:53.000 299 21201.28 102.30 42884.54 47839.22 2015-10-26 02:29:54.000 299 21201.26 102.31 42884.54 47839.20 2015-10-26 02:29:55.000 299 21201.24 102.29 42884.59 47839.22 2015-10-26 02:29:56.000 299 21201.22 102.30 42884.55 47839.19 2015-10-26 02:29:57.000 299 21201.21 102.30 42884.54 47839.19 2015-10-26 02:29:58.000 299 21201.21 102.30 42884.54 47839.22 2015-10-26 02:29:59.000 299 21201.21 102.29 42884.56 47839.16 2015-10-26 02:30:00.000 299 21201.20 102.31 42884.55 47839.18 2015-10-26 02:30:01.000 299 21201.19 102.28 42884.55 47839.16 2015-10-26 02:30:02.000 299 21201.17 102.29 42884.57 47839.18 2015-10-26 02:30:03.000 299 21201.17 102.31 42884.55 47839.16 2015-10-26 02:30:04.000 299 21201.18 102.34 42884.55 47839.16 2015-10-26 02:30:05.000 299 21201.17 102.33 42884.55 47839.16 2015-10-26 02:30:06.000 299 21201.15 102.31 42884.53 47839.15 2015-10-26 02:30:07.000 299 21201.15 102.30 42884.54 47839.14 2015-10-26 02:30:08.000 299 21201.16 102.30 42884.56 47839.14 2015-10-26 02:30:09.000 299 21201.14 102.30 42884.53 47839.14 2015-10-26 02:30:10.000 299 21201.14 102.32 42884.53 47839.16 2015-10-26 02:30:11.000 299 21201.15 102.30 42884.55 47839.12 2015-10-26 02:30:12.000 299 21201.13 102.29 42884.54 47839.15 2015-10-26 02:30:13.000 299 21201.12 102.30 42884.56 47839.12 2015-10-26 02:30:14.000 299 21201.10 102.29 42884.53 47839.14 2015-10-26 02:30:15.000 299 21201.11 102.31 42884.54 47839.12 2015-10-26 02:30:16.000 299 21201.09 102.33 42884.56 47839.11 2015-10-26 02:30:17.000 299 21201.08 102.32 42884.55 47839.11 2015-10-26 02:30:18.000 299 21201.09 102.31 42884.55 47839.12 2015-10-26 02:30:19.000 299 21201.07 102.32 42884.55 47839.11 2015-10-26 02:30:20.000 299 21201.02 102.33 42884.53 47839.09 2015-10-26 02:30:21.000 299 21201.01 102.32 42884.54 47839.09 2015-10-26 02:30:22.000 299 21201.01 102.34 42884.55 47839.09 2015-10-26 02:30:23.000 299 21200.97 102.37 42884.56 47839.08 2015-10-26 02:30:24.000 299 21200.99 102.37 42884.55 47839.06 2015-10-26 02:30:25.000 299 21200.97 102.38 42884.53 47839.06 2015-10-26 02:30:26.000 299 21200.95 102.40 42884.53 47839.06 2015-10-26 02:30:27.000 299 21200.94 102.39 42884.54 47839.05 2015-10-26 02:30:28.000 299 21200.93 102.38 42884.53 47839.05 2015-10-26 02:30:29.000 299 21200.93 102.36 42884.53 47839.03 2015-10-26 02:30:30.000 299 21200.93 102.38 42884.49 47839.04 2015-10-26 02:30:31.000 299 21200.94 102.42 42884.50 47839.03 2015-10-26 02:30:32.000 299 21200.93 102.42 42884.52 47839.03 2015-10-26 02:30:33.000 299 21200.91 102.43 42884.50 47839.01 2015-10-26 02:30:34.000 299 21200.94 102.45 42884.50 47839.03 2015-10-26 02:30:35.000 299 21200.92 102.45 42884.52 47839.03 2015-10-26 02:30:36.000 299 21200.93 102.43 42884.52 47839.03 2015-10-26 02:30:37.000 299 21200.91 102.42 42884.51 47839.03 2015-10-26 02:30:38.000 299 21200.90 102.44 42884.52 47839.01 2015-10-26 02:30:39.000 299 21200.90 102.42 42884.50 47839.00 2015-10-26 02:30:40.000 299 21200.88 102.43 42884.49 47839.01 2015-10-26 02:30:41.000 299 21200.86 102.45 42884.48 47839.01 2015-10-26 02:30:42.000 299 21200.85 102.45 42884.50 47839.00 2015-10-26 02:30:43.000 299 21200.86 102.44 42884.50 47838.99 2015-10-26 02:30:44.000 299 21200.88 102.44 42884.51 47838.99 2015-10-26 02:30:45.000 299 21200.88 102.47 42884.48 47839.01 2015-10-26 02:30:46.000 299 21200.90 102.47 42884.51 47838.99 2015-10-26 02:30:47.000 299 21200.89 102.48 42884.53 47839.01 2015-10-26 02:30:48.000 299 21200.87 102.49 42884.52 47838.99 2015-10-26 02:30:49.000 299 21200.88 102.49 42884.51 47838.98 2015-10-26 02:30:50.000 299 21200.85 102.50 42884.50 47838.97 2015-10-26 02:30:51.000 299 21200.83 102.49 42884.52 47838.99 2015-10-26 02:30:52.000 299 21200.84 102.51 42884.53 47838.97 2015-10-26 02:30:53.000 299 21200.84 102.50 42884.53 47838.96 2015-10-26 02:30:54.000 299 21200.83 102.53 42884.53 47838.97 2015-10-26 02:30:55.000 299 21200.81 102.53 42884.53 47838.97 2015-10-26 02:30:56.000 299 21200.80 102.51 42884.51 47838.95 2015-10-26 02:30:57.000 299 21200.82 102.52 42884.51 47838.94 2015-10-26 02:30:58.000 299 21200.81 102.55 42884.51 47838.94 2015-10-26 02:30:59.000 299 21200.79 102.55 42884.53 47838.93 2015-10-26 02:31:00.000 299 21200.80 102.54 42884.51 47838.95 2015-10-26 02:31:01.000 299 21200.79 102.55 42884.48 47838.94 2015-10-26 02:31:02.000 299 21200.81 102.53 42884.53 47838.93 2015-10-26 02:31:03.000 299 21200.81 102.52 42884.51 47838.94 2015-10-26 02:31:04.000 299 21200.79 102.54 42884.52 47838.94 2015-10-26 02:31:05.000 299 21200.78 102.53 42884.51 47838.94 2015-10-26 02:31:06.000 299 21200.76 102.53 42884.51 47838.91 2015-10-26 02:31:07.000 299 21200.77 102.50 42884.53 47838.93 2015-10-26 02:31:08.000 299 21200.77 102.52 42884.49 47838.94 2015-10-26 02:31:09.000 299 21200.73 102.49 42884.51 47838.91 2015-10-26 02:31:10.000 299 21200.72 102.50 42884.53 47838.91 2015-10-26 02:31:11.000 299 21200.69 102.50 42884.54 47838.90 2015-10-26 02:31:12.000 299 21200.69 102.53 42884.50 47838.89 2015-10-26 02:31:13.000 299 21200.68 102.55 42884.50 47838.89 2015-10-26 02:31:14.000 299 21200.70 102.53 42884.53 47838.89 2015-10-26 02:31:15.000 299 21200.69 102.52 42884.52 47838.88 2015-10-26 02:31:16.000 299 21200.64 102.56 42884.47 47838.88 2015-10-26 02:31:17.000 299 21200.59 102.54 42884.50 47838.87 2015-10-26 02:31:18.000 299 21200.61 102.56 42884.50 47838.85 2015-10-26 02:31:19.000 299 21200.60 102.58 42884.49 47838.88 2015-10-26 02:31:20.000 299 21200.60 102.56 42884.49 47838.87 2015-10-26 02:31:21.000 299 21200.61 102.57 42884.48 47838.84 2015-10-26 02:31:22.000 299 21200.62 102.58 42884.49 47838.86 2015-10-26 02:31:23.000 299 21200.63 102.61 42884.49 47838.85 2015-10-26 02:31:24.000 299 21200.61 102.61 42884.48 47838.88 2015-10-26 02:31:25.000 299 21200.58 102.65 42884.50 47838.84 2015-10-26 02:31:26.000 299 21200.61 102.64 42884.50 47838.84 2015-10-26 02:31:27.000 299 21200.60 102.61 42884.47 47838.85 2015-10-26 02:31:28.000 299 21200.57 102.64 42884.50 47838.82 2015-10-26 02:31:29.000 299 21200.56 102.64 42884.49 47838.86 2015-10-26 02:31:30.000 299 21200.52 102.64 42884.49 47838.81 2015-10-26 02:31:31.000 299 21200.53 102.66 42884.49 47838.83 2015-10-26 02:31:32.000 299 21200.56 102.63 42884.50 47838.82 2015-10-26 02:31:33.000 299 21200.53 102.66 42884.51 47838.81 2015-10-26 02:31:34.000 299 21200.49 102.66 42884.50 47838.80 2015-10-26 02:31:35.000 299 21200.47 102.66 42884.50 47838.80 2015-10-26 02:31:36.000 299 21200.48 102.68 42884.52 47838.79 2015-10-26 02:31:37.000 299 21200.47 102.67 42884.55 47838.79 2015-10-26 02:31:38.000 299 21200.46 102.66 42884.50 47838.80 2015-10-26 02:31:39.000 299 21200.44 102.66 42884.51 47838.78 2015-10-26 02:31:40.000 299 21200.43 102.66 42884.48 47838.80 2015-10-26 02:31:41.000 299 21200.42 102.69 42884.50 47838.77 2015-10-26 02:31:42.000 299 21200.44 102.67 42884.51 47838.78 2015-10-26 02:31:43.000 299 21200.42 102.70 42884.53 47838.77 2015-10-26 02:31:44.000 299 21200.40 102.70 42884.53 47838.76 2015-10-26 02:31:45.000 299 21200.39 102.69 42884.53 47838.77 2015-10-26 02:31:46.000 299 21200.34 102.69 42884.51 47838.75 2015-10-26 02:31:47.000 299 21200.31 102.69 42884.50 47838.76 2015-10-26 02:31:48.000 299 21200.33 102.69 42884.48 47838.74 2015-10-26 02:31:49.000 299 21200.35 102.68 42884.49 47838.74 2015-10-26 02:31:50.000 299 21200.35 102.70 42884.50 47838.73 2015-10-26 02:31:51.000 299 21200.33 102.71 42884.51 47838.72 2015-10-26 02:31:52.000 299 21200.34 102.72 42884.53 47838.73 2015-10-26 02:31:53.000 299 21200.33 102.73 42884.53 47838.72 2015-10-26 02:31:54.000 299 21200.29 102.73 42884.51 47838.73 2015-10-26 02:31:55.000 299 21200.27 102.74 42884.52 47838.71 2015-10-26 02:31:56.000 299 21200.27 102.75 42884.53 47838.71 2015-10-26 02:31:57.000 299 21200.27 102.76 42884.52 47838.72 2015-10-26 02:31:58.000 299 21200.25 102.76 42884.53 47838.70 2015-10-26 02:31:59.000 299 21200.26 102.79 42884.50 47838.70 2015-10-26 02:32:00.000 299 21200.26 102.80 42884.52 47838.71 2015-10-26 02:32:01.000 299 21200.23 102.79 42884.51 47838.69 2015-10-26 02:32:02.000 299 21200.24 102.80 42884.52 47838.69 2015-10-26 02:32:03.000 299 21200.24 102.81 42884.52 47838.70 2015-10-26 02:32:04.000 299 21200.23 102.78 42884.50 47838.69 2015-10-26 02:32:05.000 299 21200.21 102.82 42884.51 47838.68 2015-10-26 02:32:06.000 299 21200.21 102.83 42884.52 47838.69 2015-10-26 02:32:07.000 299 21200.19 102.85 42884.49 47838.66 2015-10-26 02:32:08.000 299 21200.18 102.83 42884.51 47838.69 2015-10-26 02:32:09.000 299 21200.19 102.85 42884.46 47838.66 2015-10-26 02:32:10.000 299 21200.19 102.86 42884.48 47838.66 2015-10-26 02:32:11.000 299 21200.19 102.87 42884.50 47838.68 2015-10-26 02:32:12.000 299 21200.19 102.87 42884.49 47838.65 2015-10-26 02:32:13.000 299 21200.21 102.89 42884.48 47838.65 2015-10-26 02:32:14.000 299 21200.19 102.88 42884.48 47838.65 2015-10-26 02:32:15.000 299 21200.21 102.89 42884.49 47838.66 2015-10-26 02:32:16.000 299 21200.21 102.88 42884.48 47838.67 2015-10-26 02:32:17.000 299 21200.20 102.91 42884.48 47838.66 2015-10-26 02:32:18.000 299 21200.20 102.91 42884.47 47838.66 2015-10-26 02:32:19.000 299 21200.20 102.93 42884.49 47838.65 2015-10-26 02:32:20.000 299 21200.17 102.95 42884.49 47838.64 2015-10-26 02:32:21.000 299 21200.19 102.95 42884.46 47838.65 2015-10-26 02:32:22.000 299 21200.17 102.96 42884.48 47838.65 2015-10-26 02:32:23.000 299 21200.17 102.93 42884.51 47838.65 2015-10-26 02:32:24.000 299 21200.16 102.95 42884.50 47838.65 2015-10-26 02:32:25.000 299 21200.14 102.94 42884.51 47838.64 2015-10-26 02:32:26.000 299 21200.12 102.93 42884.50 47838.65 2015-10-26 02:32:27.000 299 21200.15 102.95 42884.49 47838.63 2015-10-26 02:32:28.000 299 21200.15 102.95 42884.47 47838.62 2015-10-26 02:32:29.000 299 21200.15 102.94 42884.47 47838.62 2015-10-26 02:32:30.000 299 21200.15 102.96 42884.50 47838.63 2015-10-26 02:32:31.000 299 21200.14 102.98 42884.50 47838.61 2015-10-26 02:32:32.000 299 21200.13 103.01 42884.47 47838.62 2015-10-26 02:32:33.000 299 21200.12 103.01 42884.46 47838.62 2015-10-26 02:32:34.000 299 21200.13 103.01 42884.45 47838.61 2015-10-26 02:32:35.000 299 21200.11 103.00 42884.46 47838.60 2015-10-26 02:32:36.000 299 21200.12 103.00 42884.47 47838.63 2015-10-26 02:32:37.000 299 21200.12 103.00 42884.49 47838.62 2015-10-26 02:32:38.000 299 21200.13 103.00 42884.45 47838.60 2015-10-26 02:32:39.000 299 21200.11 103.04 42884.45 47838.61 2015-10-26 02:32:40.000 299 21200.11 103.02 42884.46 47838.60 2015-10-26 02:32:41.000 299 21200.13 103.03 42884.47 47838.62 2015-10-26 02:32:42.000 299 21200.11 103.02 42884.47 47838.60 2015-10-26 02:32:43.000 299 21200.08 103.00 42884.48 47838.60 2015-10-26 02:32:44.000 299 21200.07 103.03 42884.46 47838.60 2015-10-26 02:32:45.000 299 21200.04 103.04 42884.47 47838.60 2015-10-26 02:32:46.000 299 21200.09 103.02 42884.49 47838.58 2015-10-26 02:32:47.000 299 21200.09 103.04 42884.47 47838.60 2015-10-26 02:32:48.000 299 21200.04 103.04 42884.50 47838.58 2015-10-26 02:32:49.000 299 21200.01 103.04 42884.47 47838.58 2015-10-26 02:32:50.000 299 21200.02 103.05 42884.47 47838.60 2015-10-26 02:32:51.000 299 21200.03 103.09 42884.46 47838.58 2015-10-26 02:32:52.000 299 21200.00 103.07 42884.46 47838.56 2015-10-26 02:32:53.000 299 21199.96 103.10 42884.47 47838.55 2015-10-26 02:32:54.000 299 21199.97 103.10 42884.46 47838.54 2015-10-26 02:32:55.000 299 21199.98 103.11 42884.47 47838.55 2015-10-26 02:32:56.000 299 21199.99 103.10 42884.52 47838.54 2015-10-26 02:32:57.000 299 21199.97 103.13 42884.55 47838.52 2015-10-26 02:32:58.000 299 21199.97 103.16 42884.53 47838.51 2015-10-26 02:32:59.000 299 21199.94 103.16 42884.51 47838.50 2015-10-26 02:33:00.000 299 21199.93 103.20 42884.52 47838.50 2015-10-26 02:33:01.000 299 21199.91 103.21 42884.51 47838.49 2015-10-26 02:33:02.000 299 21199.90 103.21 42884.52 47838.48 2015-10-26 02:33:03.000 299 21199.90 103.23 42884.54 47838.48 2015-10-26 02:33:04.000 299 21199.91 103.23 42884.51 47838.48 2015-10-26 02:33:05.000 299 21199.87 103.23 42884.49 47838.46 2015-10-26 02:33:06.000 299 21199.84 103.26 42884.49 47838.46 2015-10-26 02:33:07.000 299 21199.83 103.25 42884.47 47838.46 2015-10-26 02:33:08.000 299 21199.78 103.26 42884.44 47838.46 2015-10-26 02:33:09.000 299 21199.79 103.28 42884.44 47838.42 2015-10-26 02:33:10.000 299 21199.83 103.29 42884.47 47838.44 2015-10-26 02:33:11.000 299 21199.83 103.30 42884.48 47838.45 2015-10-26 02:33:12.000 299 21199.80 103.33 42884.44 47838.40 2015-10-26 02:33:13.000 299 21199.77 103.31 42884.46 47838.43 2015-10-26 02:33:14.000 299 21199.77 103.34 42884.48 47838.44 2015-10-26 02:33:15.000 299 21199.78 103.33 42884.47 47838.43 2015-10-26 02:33:16.000 299 21199.77 103.34 42884.50 47838.40 2015-10-26 02:33:17.000 299 21199.77 103.37 42884.48 47838.43 2015-10-26 02:33:18.000 299 21199.76 103.39 42884.47 47838.40 2015-10-26 02:33:19.000 299 21199.76 103.39 42884.51 47838.39 2015-10-26 02:33:20.000 299 21199.77 103.38 42884.49 47838.42 2015-10-26 02:33:21.000 299 21199.75 103.41 42884.49 47838.42 2015-10-26 02:33:22.000 299 21199.75 103.42 42884.50 47838.41 2015-10-26 02:33:23.000 299 21199.72 103.43 42884.47 47838.39 2015-10-26 02:33:24.000 299 21199.72 103.44 42884.47 47838.43 2015-10-26 02:33:25.000 299 21199.74 103.44 42884.46 47838.38 2015-10-26 02:33:26.000 299 21199.73 103.48 42884.47 47838.40 2015-10-26 02:33:27.000 299 21199.74 103.45 42884.48 47838.42 2015-10-26 02:33:28.000 299 21199.74 103.47 42884.47 47838.40 2015-10-26 02:33:29.000 299 21199.74 103.45 42884.49 47838.41 2015-10-26 02:33:30.000 299 21199.75 103.49 42884.48 47838.39 2015-10-26 02:33:31.000 299 21199.74 103.47 42884.48 47838.42 2015-10-26 02:33:32.000 299 21199.73 103.47 42884.51 47838.40 2015-10-26 02:33:33.000 299 21199.75 103.47 42884.50 47838.40 2015-10-26 02:33:34.000 299 21199.73 103.47 42884.46 47838.39 2015-10-26 02:33:35.000 299 21199.71 103.46 42884.44 47838.40 2015-10-26 02:33:36.000 299 21199.72 103.47 42884.45 47838.40 2015-10-26 02:33:37.000 299 21199.72 103.49 42884.50 47838.39 2015-10-26 02:33:38.000 299 21199.73 103.47 42884.50 47838.39 2015-10-26 02:33:39.000 299 21199.71 103.50 42884.49 47838.40 2015-10-26 02:33:40.000 299 21199.72 103.51 42884.48 47838.38 2015-10-26 02:33:41.000 299 21199.71 103.52 42884.50 47838.40 2015-10-26 02:33:42.000 299 21199.68 103.52 42884.47 47838.37 2015-10-26 02:33:43.000 299 21199.68 103.53 42884.48 47838.37 2015-10-26 02:33:44.000 299 21199.68 103.51 42884.48 47838.35 2015-10-26 02:33:45.000 299 21199.66 103.53 42884.47 47838.35 2015-10-26 02:33:46.000 299 21199.64 103.54 42884.50 47838.38 2015-10-26 02:33:47.000 299 21199.64 103.54 42884.49 47838.37 2015-10-26 02:33:48.000 299 21199.64 103.55 42884.46 47838.34 2015-10-26 02:33:49.000 299 21199.63 103.54 42884.47 47838.36 2015-10-26 02:33:50.000 299 21199.64 103.53 42884.49 47838.36 2015-10-26 02:33:51.000 299 21199.63 103.55 42884.47 47838.36 2015-10-26 02:33:52.000 299 21199.63 103.53 42884.47 47838.36 2015-10-26 02:33:53.000 299 21199.63 103.55 42884.50 47838.35 2015-10-26 02:33:54.000 299 21199.64 103.55 42884.48 47838.34 2015-10-26 02:33:55.000 299 21199.63 103.56 42884.46 47838.36 2015-10-26 02:33:56.000 299 21199.62 103.58 42884.44 47838.35 2015-10-26 02:33:57.000 299 21199.61 103.60 42884.48 47838.35 2015-10-26 02:33:58.000 299 21199.61 103.62 42884.44 47838.32 2015-10-26 02:33:59.000 299 21199.60 103.60 42884.45 47838.33 2015-10-26 02:34:00.000 299 21199.59 103.60 42884.46 47838.34 2015-10-26 02:34:01.000 299 21199.59 103.58 42884.48 47838.35 2015-10-26 02:34:02.000 299 21199.62 103.61 42884.45 47838.34 2015-10-26 02:34:03.000 299 21199.59 103.63 42884.44 47838.33 2015-10-26 02:34:04.000 299 21199.62 103.63 42884.46 47838.34 2015-10-26 02:34:05.000 299 21199.65 103.63 42884.46 47838.33 2015-10-26 02:34:06.000 299 21199.65 103.63 42884.46 47838.33 2015-10-26 02:34:07.000 299 21199.64 103.62 42884.50 47838.33 2015-10-26 02:34:08.000 299 21199.61 103.62 42884.50 47838.33 2015-10-26 02:34:09.000 299 21199.64 103.60 42884.49 47838.36 2015-10-26 02:34:10.000 299 21199.65 103.64 42884.48 47838.33 2015-10-26 02:34:11.000 299 21199.66 103.64 42884.46 47838.35 2015-10-26 02:34:12.000 299 21199.65 103.64 42884.45 47838.35 2015-10-26 02:34:13.000 299 21199.63 103.64 42884.47 47838.34 2015-10-26 02:34:14.000 299 21199.63 103.67 42884.46 47838.35 2015-10-26 02:34:15.000 299 21199.59 103.66 42884.45 47838.34 2015-10-26 02:34:16.000 299 21199.59 103.66 42884.44 47838.37 2015-10-26 02:34:17.000 299 21199.60 103.66 42884.44 47838.36 2015-10-26 02:34:18.000 299 21199.60 103.62 42884.44 47838.34 2015-10-26 02:34:19.000 299 21199.59 103.64 42884.43 47838.34 2015-10-26 02:34:20.000 299 21199.57 103.63 42884.47 47838.34 2015-10-26 02:34:21.000 299 21199.57 103.63 42884.44 47838.35 2015-10-26 02:34:22.000 299 21199.60 103.60 42884.42 47838.35 2015-10-26 02:34:23.000 299 21199.61 103.62 42884.42 47838.36 2015-10-26 02:34:24.000 299 21199.60 103.64 42884.45 47838.35 2015-10-26 02:34:25.000 299 21199.59 103.64 42884.39 47838.33 2015-10-26 02:34:26.000 299 21199.57 103.65 42884.42 47838.34 2015-10-26 02:34:27.000 299 21199.57 103.66 42884.42 47838.37 2015-10-26 02:34:28.000 299 21199.57 103.65 42884.42 47838.34 2015-10-26 02:34:29.000 299 21199.56 103.65 42884.42 47838.35 2015-10-26 02:34:30.000 299 21199.55 103.64 42884.41 47838.32 2015-10-26 02:34:31.000 299 21199.54 103.64 42884.41 47838.33 2015-10-26 02:34:32.000 299 21199.57 103.67 42884.40 47838.33 2015-10-26 02:34:33.000 299 21199.56 103.67 42884.47 47838.32 2015-10-26 02:34:34.000 299 21199.54 103.68 42884.44 47838.33 2015-10-26 02:34:35.000 299 21199.54 103.68 42884.43 47838.33 2015-10-26 02:34:36.000 299 21199.53 103.69 42884.42 47838.31 2015-10-26 02:34:37.000 299 21199.50 103.69 42884.45 47838.32 2015-10-26 02:34:38.000 299 21199.47 103.66 42884.45 47838.31 2015-10-26 02:34:39.000 299 21199.48 103.67 42884.43 47838.31 2015-10-26 02:34:40.000 299 21199.48 103.69 42884.43 47838.29 2015-10-26 02:34:41.000 299 21199.51 103.69 42884.45 47838.31 2015-10-26 02:34:42.000 299 21199.50 103.68 42884.45 47838.30 2015-10-26 02:34:43.000 299 21199.47 103.69 42884.46 47838.31 2015-10-26 02:34:44.000 299 21199.46 103.70 42884.44 47838.31 2015-10-26 02:34:45.000 299 21199.45 103.70 42884.45 47838.31 2015-10-26 02:34:46.000 299 21199.46 103.70 42884.45 47838.30 2015-10-26 02:34:47.000 299 21199.46 103.69 42884.45 47838.30 2015-10-26 02:34:48.000 299 21199.46 103.68 42884.41 47838.29 2015-10-26 02:34:49.000 299 21199.49 103.68 42884.46 47838.30 2015-10-26 02:34:50.000 299 21199.49 103.69 42884.45 47838.30 2015-10-26 02:34:51.000 299 21199.47 103.69 42884.46 47838.30 2015-10-26 02:34:52.000 299 21199.47 103.69 42884.47 47838.31 2015-10-26 02:34:53.000 299 21199.46 103.69 42884.44 47838.30 2015-10-26 02:34:54.000 299 21199.47 103.67 42884.42 47838.32 2015-10-26 02:34:55.000 299 21199.48 103.66 42884.43 47838.30 2015-10-26 02:34:56.000 299 21199.49 103.67 42884.46 47838.31 2015-10-26 02:34:57.000 299 21199.50 103.65 42884.45 47838.31 2015-10-26 02:34:58.000 299 21199.51 103.65 42884.46 47838.32 2015-10-26 02:34:59.000 299 21199.52 103.66 42884.47 47838.32 2015-10-26 02:35:00.000 299 21199.54 103.67 42884.43 47838.32 2015-10-26 02:35:01.000 299 21199.53 103.66 42884.41 47838.32 2015-10-26 02:35:02.000 299 21199.53 103.66 42884.47 47838.34 2015-10-26 02:35:03.000 299 21199.55 103.65 42884.46 47838.34 2015-10-26 02:35:04.000 299 21199.53 103.65 42884.46 47838.31 2015-10-26 02:35:05.000 299 21199.55 103.63 42884.48 47838.33 2015-10-26 02:35:06.000 299 21199.55 103.61 42884.49 47838.35 2015-10-26 02:35:07.000 299 21199.56 103.60 42884.48 47838.34 2015-10-26 02:35:08.000 299 21199.56 103.62 42884.47 47838.34 2015-10-26 02:35:09.000 299 21199.56 103.63 42884.46 47838.35 2015-10-26 02:35:10.000 299 21199.55 103.60 42884.46 47838.35 2015-10-26 02:35:11.000 299 21199.56 103.62 42884.44 47838.36 2015-10-26 02:35:12.000 299 21199.53 103.62 42884.45 47838.36 2015-10-26 02:35:13.000 299 21199.56 103.59 42884.45 47838.35 2015-10-26 02:35:14.000 299 21199.61 103.59 42884.45 47838.35 2015-10-26 02:35:15.000 299 21199.60 103.59 42884.43 47838.35 2015-10-26 02:35:16.000 299 21199.58 103.60 42884.42 47838.37 2015-10-26 02:35:17.000 299 21199.61 103.60 42884.43 47838.36 2015-10-26 02:35:18.000 299 21199.60 103.62 42884.42 47838.37 2015-10-26 02:35:19.000 299 21199.61 103.59 42884.43 47838.38 2015-10-26 02:35:20.000 299 21199.63 103.58 42884.42 47838.37 2015-10-26 02:35:21.000 299 21199.61 103.59 42884.43 47838.39 2015-10-26 02:35:22.000 299 21199.64 103.60 42884.45 47838.40 2015-10-26 02:35:23.000 299 21199.65 103.58 42884.47 47838.39 2015-10-26 02:35:24.000 299 21199.64 103.60 42884.49 47838.39 2015-10-26 02:35:25.000 299 21199.63 103.58 42884.47 47838.38 2015-10-26 02:35:26.000 299 21199.66 103.55 42884.45 47838.38 2015-10-26 02:35:27.000 299 21199.64 103.56 42884.43 47838.40 2015-10-26 02:35:28.000 299 21199.64 103.58 42884.43 47838.37 2015-10-26 02:35:29.000 299 21199.64 103.56 42884.46 47838.42 2015-10-26 02:35:30.000 299 21199.62 103.55 42884.47 47838.38 2015-10-26 02:35:31.000 299 21199.61 103.57 42884.44 47838.38 2015-10-26 02:35:32.000 299 21199.61 103.56 42884.47 47838.40 2015-10-26 02:35:33.000 299 21199.62 103.55 42884.45 47838.39 2015-10-26 02:35:34.000 299 21199.63 103.55 42884.42 47838.38 2015-10-26 02:35:35.000 299 21199.62 103.53 42884.45 47838.37 2015-10-26 02:35:36.000 299 21199.62 103.53 42884.48 47838.40 2015-10-26 02:35:37.000 299 21199.60 103.52 42884.45 47838.38 2015-10-26 02:35:38.000 299 21199.60 103.53 42884.45 47838.38 2015-10-26 02:35:39.000 299 21199.59 103.56 42884.47 47838.38 2015-10-26 02:35:40.000 299 21199.59 103.56 42884.47 47838.39 2015-10-26 02:35:41.000 299 21199.61 103.56 42884.49 47838.39 2015-10-26 02:35:42.000 299 21199.60 103.57 42884.48 47838.39 2015-10-26 02:35:43.000 299 21199.59 103.58 42884.48 47838.38 2015-10-26 02:35:44.000 299 21199.61 103.60 42884.47 47838.37 2015-10-26 02:35:45.000 299 21199.59 103.61 42884.46 47838.39 2015-10-26 02:35:46.000 299 21199.59 103.61 42884.47 47838.38 2015-10-26 02:35:47.000 299 21199.61 103.59 42884.46 47838.39 2015-10-26 02:35:48.000 299 21199.62 103.62 42884.45 47838.40 2015-10-26 02:35:49.000 299 21199.62 103.62 42884.48 47838.40 2015-10-26 02:35:50.000 299 21199.63 103.62 42884.47 47838.41 2015-10-26 02:35:51.000 299 21199.64 103.62 42884.47 47838.42 2015-10-26 02:35:52.000 299 21199.63 103.62 42884.50 47838.40 2015-10-26 02:35:53.000 299 21199.62 103.64 42884.49 47838.43 2015-10-26 02:35:54.000 299 21199.64 103.62 42884.50 47838.42 2015-10-26 02:35:55.000 299 21199.64 103.63 42884.50 47838.43 2015-10-26 02:35:56.000 299 21199.66 103.63 42884.46 47838.43 2015-10-26 02:35:57.000 299 21199.66 103.64 42884.46 47838.43 2015-10-26 02:35:58.000 299 21199.66 103.63 42884.47 47838.43 2015-10-26 02:35:59.000 299 21199.68 103.64 42884.47 47838.45 2015-10-26 02:36:00.000 299 21199.67 103.64 42884.46 47838.45 2015-10-26 02:36:01.000 299 21199.65 103.65 42884.47 47838.44 2015-10-26 02:36:02.000 299 21199.65 103.65 42884.48 47838.44 2015-10-26 02:36:03.000 299 21199.67 103.63 42884.49 47838.46 2015-10-26 02:36:04.000 299 21199.69 103.64 42884.47 47838.44 2015-10-26 02:36:05.000 299 21199.71 103.64 42884.49 47838.45 2015-10-26 02:36:06.000 299 21199.72 103.64 42884.49 47838.46 2015-10-26 02:36:07.000 299 21199.69 103.64 42884.50 47838.44 2015-10-26 02:36:08.000 299 21199.72 103.66 42884.48 47838.48 2015-10-26 02:36:09.000 299 21199.73 103.64 42884.53 47838.48 2015-10-26 02:36:10.000 299 21199.74 103.64 42884.51 47838.49 2015-10-26 02:36:11.000 299 21199.75 103.65 42884.51 47838.47 2015-10-26 02:36:12.000 299 21199.77 103.66 42884.52 47838.49 2015-10-26 02:36:13.000 299 21199.76 103.65 42884.51 47838.48 2015-10-26 02:36:14.000 299 21199.77 103.64 42884.52 47838.51 2015-10-26 02:36:15.000 299 21199.76 103.64 42884.52 47838.51 2015-10-26 02:36:16.000 299 21199.74 103.64 42884.55 47838.51 2015-10-26 02:36:17.000 299 21199.75 103.68 42884.50 47838.50 2015-10-26 02:36:18.000 299 21199.77 103.68 42884.49 47838.50 2015-10-26 02:36:19.000 299 21199.75 103.70 42884.50 47838.49 2015-10-26 02:36:20.000 299 21199.75 103.72 42884.52 47838.49 2015-10-26 02:36:21.000 299 21199.73 103.72 42884.51 47838.49 2015-10-26 02:36:22.000 299 21199.74 103.70 42884.52 47838.50 2015-10-26 02:36:23.000 299 21199.75 103.69 42884.52 47838.48 2015-10-26 02:36:24.000 299 21199.77 103.70 42884.54 47838.49 2015-10-26 02:36:25.000 299 21199.78 103.72 42884.52 47838.51 2015-10-26 02:36:26.000 299 21199.77 103.71 42884.46 47838.50 2015-10-26 02:36:27.000 299 21199.78 103.74 42884.49 47838.52 2015-10-26 02:36:28.000 299 21199.79 103.74 42884.52 47838.50 2015-10-26 02:36:29.000 299 21199.81 103.74 42884.51 47838.51 2015-10-26 02:36:30.000 299 21199.81 103.74 42884.49 47838.53 2015-10-26 02:36:31.000 299 21199.83 103.75 42884.53 47838.54 2015-10-26 02:36:32.000 299 21199.83 103.76 42884.52 47838.51 2015-10-26 02:36:33.000 299 21199.81 103.75 42884.53 47838.54 2015-10-26 02:36:34.000 299 21199.80 103.72 42884.52 47838.54 2015-10-26 02:36:35.000 299 21199.82 103.70 42884.51 47838.52 2015-10-26 02:36:36.000 299 21199.82 103.72 42884.54 47838.53 2015-10-26 02:36:37.000 299 21199.81 103.73 42884.50 47838.53 2015-10-26 02:36:38.000 299 21199.78 103.73 42884.48 47838.53 2015-10-26 02:36:39.000 299 21199.81 103.71 42884.50 47838.52 2015-10-26 02:36:40.000 299 21199.81 103.73 42884.51 47838.54 2015-10-26 02:36:41.000 299 21199.82 103.72 42884.50 47838.52 2015-10-26 02:36:42.000 299 21199.82 103.70 42884.52 47838.53 2015-10-26 02:36:43.000 299 21199.84 103.71 42884.50 47838.53 2015-10-26 02:36:44.000 299 21199.87 103.68 42884.48 47838.54 2015-10-26 02:36:45.000 299 21199.87 103.65 42884.51 47838.55 2015-10-26 02:36:46.000 299 21199.87 103.64 42884.54 47838.56 2015-10-26 02:36:47.000 299 21199.90 103.65 42884.51 47838.54 2015-10-26 02:36:48.000 299 21199.88 103.66 42884.51 47838.58 2015-10-26 02:36:49.000 299 21199.90 103.64 42884.49 47838.55 2015-10-26 02:36:50.000 299 21199.92 103.66 42884.49 47838.59 2015-10-26 02:36:51.000 299 21199.95 103.65 42884.52 47838.59 2015-10-26 02:36:52.000 299 21199.95 103.65 42884.54 47838.59 2015-10-26 02:36:53.000 299 21199.97 103.64 42884.54 47838.59 2015-10-26 02:36:54.000 299 21199.98 103.63 42884.54 47838.59 2015-10-26 02:36:55.000 299 21200.01 103.61 42884.54 47838.61 2015-10-26 02:36:56.000 299 21200.01 103.62 42884.53 47838.62 2015-10-26 02:36:57.000 299 21200.06 103.60 42884.50 47838.63 2015-10-26 02:36:58.000 299 21200.06 103.58 42884.52 47838.65 2015-10-26 02:36:59.000 299 21200.07 103.57 42884.53 47838.64 2015-10-26 02:37:00.000 299 21200.07 103.59 42884.53 47838.64 2015-10-26 02:37:01.000 299 21200.07 103.60 42884.55 47838.66 2015-10-26 02:37:02.000 299 21200.09 103.61 42884.53 47838.66 2015-10-26 02:37:03.000 299 21200.11 103.59 42884.56 47838.63 2015-10-26 02:37:04.000 299 21200.10 103.58 42884.54 47838.67 2015-10-26 02:37:05.000 299 21200.11 103.60 42884.54 47838.65 2015-10-26 02:37:06.000 299 21200.10 103.58 42884.57 47838.65 2015-10-26 02:37:07.000 299 21200.14 103.59 42884.53 47838.67 2015-10-26 02:37:08.000 299 21200.13 103.59 42884.56 47838.67 2015-10-26 02:37:09.000 299 21200.12 103.62 42884.54 47838.68 2015-10-26 02:37:10.000 299 21200.12 103.62 42884.55 47838.67 2015-10-26 02:37:11.000 299 21200.15 103.63 42884.53 47838.69 2015-10-26 02:37:12.000 299 21200.15 103.63 42884.57 47838.71 2015-10-26 02:37:13.000 299 21200.16 103.63 42884.57 47838.69 2015-10-26 02:37:14.000 299 21200.17 103.61 42884.55 47838.73 2015-10-26 02:37:15.000 299 21200.20 103.60 42884.55 47838.70 2015-10-26 02:37:16.000 299 21200.20 103.59 42884.56 47838.72 2015-10-26 02:37:17.000 299 21200.20 103.59 42884.56 47838.71 2015-10-26 02:37:18.000 299 21200.22 103.60 42884.52 47838.74 2015-10-26 02:37:19.000 299 21200.21 103.60 42884.54 47838.72 2015-10-26 02:37:20.000 299 21200.22 103.59 42884.55 47838.73 2015-10-26 02:37:21.000 299 21200.23 103.59 42884.55 47838.73 2015-10-26 02:37:22.000 299 21200.26 103.59 42884.55 47838.73 2015-10-26 02:37:23.000 299 21200.29 103.59 42884.57 47838.74 2015-10-26 02:37:24.000 299 21200.28 103.56 42884.56 47838.75 2015-10-26 02:37:25.000 299 21200.31 103.57 42884.57 47838.75 2015-10-26 02:37:26.000 299 21200.29 103.58 42884.53 47838.76 2015-10-26 02:37:27.000 299 21200.29 103.57 42884.52 47838.76 2015-10-26 02:37:28.000 299 21200.32 103.56 42884.58 47838.77 2015-10-26 02:37:29.000 299 21200.33 103.56 42884.57 47838.77 2015-10-26 02:37:30.000 299 21200.34 103.56 42884.54 47838.78 2015-10-26 02:37:31.000 299 21200.36 103.58 42884.56 47838.77 2015-10-26 02:37:32.000 299 21200.36 103.58 42884.55 47838.78 2015-10-26 02:37:33.000 299 21200.39 103.58 42884.54 47838.78 2015-10-26 02:37:34.000 299 21200.40 103.58 42884.58 47838.80 2015-10-26 02:37:35.000 299 21200.40 103.57 42884.58 47838.81 2015-10-26 02:37:36.000 299 21200.40 103.56 42884.52 47838.80 2015-10-26 02:37:37.000 299 21200.42 103.58 42884.51 47838.80 2015-10-26 02:37:38.000 299 21200.41 103.58 42884.54 47838.80 2015-10-26 02:37:39.000 299 21200.43 103.57 42884.55 47838.80 2015-10-26 02:37:40.000 299 21200.42 103.58 42884.55 47838.79 2015-10-26 02:37:41.000 299 21200.44 103.60 42884.52 47838.79 2015-10-26 02:37:42.000 299 21200.44 103.60 42884.52 47838.80 2015-10-26 02:37:43.000 299 21200.45 103.59 42884.56 47838.80 2015-10-26 02:37:44.000 299 21200.47 103.58 42884.55 47838.79 2015-10-26 02:37:45.000 299 21200.45 103.58 42884.55 47838.80 2015-10-26 02:37:46.000 299 21200.46 103.57 42884.50 47838.82 2015-10-26 02:37:47.000 299 21200.46 103.55 42884.52 47838.79 2015-10-26 02:37:48.000 299 21200.48 103.54 42884.54 47838.80 2015-10-26 02:37:49.000 299 21200.50 103.55 42884.55 47838.82 2015-10-26 02:37:50.000 299 21200.49 103.55 42884.50 47838.83 2015-10-26 02:37:51.000 299 21200.49 103.52 42884.53 47838.83 2015-10-26 02:37:52.000 299 21200.47 103.50 42884.53 47838.83 2015-10-26 02:37:53.000 299 21200.48 103.51 42884.54 47838.81 2015-10-26 02:37:54.000 299 21200.52 103.50 42884.54 47838.86 2015-10-26 02:37:55.000 299 21200.52 103.48 42884.54 47838.85 2015-10-26 02:37:56.000 299 21200.52 103.51 42884.53 47838.84 2015-10-26 02:37:57.000 299 21200.52 103.50 42884.53 47838.85 2015-10-26 02:37:58.000 299 21200.52 103.50 42884.51 47838.86 2015-10-26 02:37:59.000 299 21200.53 103.50 42884.52 47838.86 2015-10-26 02:38:00.000 299 21200.55 103.52 42884.51 47838.84 2015-10-26 02:38:01.000 299 21200.56 103.54 42884.51 47838.87 2015-10-26 02:38:02.000 299 21200.57 103.53 42884.51 47838.87 2015-10-26 02:38:03.000 299 21200.59 103.53 42884.45 47838.86 2015-10-26 02:38:04.000 299 21200.60 103.50 42884.43 47838.86 2015-10-26 02:38:05.000 299 21200.61 103.48 42884.47 47838.87 2015-10-26 02:38:06.000 299 21200.62 103.50 42884.51 47838.86 2015-10-26 02:38:07.000 299 21200.63 103.52 42884.50 47838.88 2015-10-26 02:38:08.000 299 21200.65 103.51 42884.50 47838.87 2015-10-26 02:38:09.000 299 21200.65 103.49 42884.51 47838.87 2015-10-26 02:38:10.000 299 21200.65 103.51 42884.50 47838.89 2015-10-26 02:38:11.000 299 21200.65 103.50 42884.51 47838.87 2015-10-26 02:38:12.000 299 21200.66 103.50 42884.52 47838.87 2015-10-26 02:38:13.000 299 21200.67 103.50 42884.52 47838.88 2015-10-26 02:38:14.000 299 21200.67 103.52 42884.50 47838.88 2015-10-26 02:38:15.000 299 21200.66 103.51 42884.48 47838.88 2015-10-26 02:38:16.000 299 21200.68 103.52 42884.52 47838.90 2015-10-26 02:38:17.000 299 21200.70 103.53 42884.54 47838.89 2015-10-26 02:38:18.000 299 21200.72 103.51 42884.51 47838.91 2015-10-26 02:38:19.000 299 21200.72 103.52 42884.48 47838.90 2015-10-26 02:38:20.000 299 21200.73 103.49 42884.52 47838.88 2015-10-26 02:38:21.000 299 21200.70 103.47 42884.52 47838.90 2015-10-26 02:38:22.000 299 21200.72 103.47 42884.49 47838.91 2015-10-26 02:38:23.000 299 21200.77 103.47 42884.49 47838.89 2015-10-26 02:38:24.000 299 21200.79 103.47 42884.50 47838.94 2015-10-26 02:38:25.000 299 21200.76 103.48 42884.51 47838.93 2015-10-26 02:38:26.000 299 21200.78 103.46 42884.51 47838.90 2015-10-26 02:38:27.000 299 21200.85 103.47 42884.48 47838.95 2015-10-26 02:38:28.000 299 21200.85 103.45 42884.51 47838.96 2015-10-26 02:38:29.000 299 21200.84 103.43 42884.51 47838.95 2015-10-26 02:38:30.000 299 21200.84 103.44 42884.49 47838.96 2015-10-26 02:38:31.000 299 21200.84 103.44 42884.47 47838.96 2015-10-26 02:38:32.000 299 21200.85 103.43 42884.49 47838.96 2015-10-26 02:38:33.000 299 21200.85 103.43 42884.48 47838.98 2015-10-26 02:38:34.000 299 21200.87 103.40 42884.49 47838.96 2015-10-26 02:38:35.000 299 21200.88 103.38 42884.47 47838.98 2015-10-26 02:38:36.000 299 21200.90 103.40 42884.45 47838.99 2015-10-26 02:38:37.000 299 21200.93 103.38 42884.48 47838.99 2015-10-26 02:38:38.000 299 21200.94 103.40 42884.46 47839.01 2015-10-26 02:38:39.000 299 21200.95 103.40 42884.47 47838.99 2015-10-26 02:38:40.000 299 21200.97 103.40 42884.47 47839.00 2015-10-26 02:38:41.000 299 21200.95 103.40 42884.49 47839.01 2015-10-26 02:38:42.000 299 21200.96 103.42 42884.47 47839.01 2015-10-26 02:38:43.000 299 21200.98 103.40 42884.44 47839.02 2015-10-26 02:38:44.000 299 21200.98 103.40 42884.48 47839.03 2015-10-26 02:38:45.000 299 21200.98 103.40 42884.47 47839.03 2015-10-26 02:38:46.000 299 21201.02 103.38 42884.45 47839.02 2015-10-26 02:38:47.000 299 21201.00 103.40 42884.47 47839.03 2015-10-26 02:38:48.000 299 21201.02 103.37 42884.46 47839.04 2015-10-26 02:38:49.000 299 21201.03 103.36 42884.47 47839.04 2015-10-26 02:38:50.000 299 21201.02 103.36 42884.47 47839.04 2015-10-26 02:38:51.000 299 21201.02 103.40 42884.50 47839.04 2015-10-26 02:38:52.000 299 21201.05 103.37 42884.49 47839.05 2015-10-26 02:38:53.000 299 21201.06 103.38 42884.48 47839.04 2015-10-26 02:38:54.000 299 21201.09 103.37 42884.47 47839.05 2015-10-26 02:38:55.000 299 21201.10 103.40 42884.46 47839.07 2015-10-26 02:38:56.000 299 21201.09 103.36 42884.47 47839.07 2015-10-26 02:38:57.000 299 21201.12 103.31 42884.49 47839.08 2015-10-26 02:38:58.000 299 21201.14 103.32 42884.47 47839.08 2015-10-26 02:38:59.000 299 21201.14 103.30 42884.47 47839.07 2015-10-26 02:39:00.000 299 21201.14 103.30 42884.48 47839.10 2015-10-26 02:39:01.000 299 21201.17 103.29 42884.48 47839.10 2015-10-26 02:39:02.000 299 21201.15 103.28 42884.46 47839.11 2015-10-26 02:39:03.000 299 21201.17 103.27 42884.46 47839.09 2015-10-26 02:39:04.000 299 21201.18 103.28 42884.47 47839.12 2015-10-26 02:39:05.000 299 21201.18 103.26 42884.47 47839.12 2015-10-26 02:39:06.000 299 21201.18 103.27 42884.46 47839.12 2015-10-26 02:39:07.000 299 21201.21 103.28 42884.48 47839.12 2015-10-26 02:39:08.000 299 21201.20 103.26 42884.48 47839.12 2015-10-26 02:39:09.000 299 21201.23 103.29 42884.46 47839.13 2015-10-26 02:39:10.000 299 21201.26 103.25 42884.49 47839.14 2015-10-26 02:39:11.000 299 21201.29 103.23 42884.50 47839.13 2015-10-26 02:39:12.000 299 21201.29 103.22 42884.46 47839.15 2015-10-26 02:39:13.000 299 21201.28 103.21 42884.46 47839.15 2015-10-26 02:39:14.000 299 21201.28 103.23 42884.47 47839.15 2015-10-26 02:39:15.000 299 21201.29 103.24 42884.52 47839.15 2015-10-26 02:39:16.000 299 21201.31 103.22 42884.52 47839.17 2015-10-26 02:39:17.000 299 21201.32 103.21 42884.47 47839.16 2015-10-26 02:39:18.000 299 21201.31 103.23 42884.48 47839.17 2015-10-26 02:39:19.000 299 21201.32 103.23 42884.46 47839.17 2015-10-26 02:39:20.000 299 21201.33 103.21 42884.45 47839.17 2015-10-26 02:39:21.000 299 21201.33 103.20 42884.46 47839.18 2015-10-26 02:39:22.000 299 21201.33 103.21 42884.47 47839.18 2015-10-26 02:39:23.000 299 21201.34 103.22 42884.47 47839.17 2015-10-26 02:39:24.000 299 21201.36 103.20 42884.48 47839.19 2015-10-26 02:39:25.000 299 21201.39 103.19 42884.48 47839.21 2015-10-26 02:39:26.000 299 21201.43 103.18 42884.48 47839.18 2015-10-26 02:39:27.000 299 21201.44 103.18 42884.47 47839.20 2015-10-26 02:39:28.000 299 21201.44 103.18 42884.49 47839.24 2015-10-26 02:39:29.000 299 21201.42 103.17 42884.47 47839.22 2015-10-26 02:39:30.000 299 21201.43 103.20 42884.48 47839.23 2015-10-26 02:39:31.000 299 21201.45 103.17 42884.48 47839.23 2015-10-26 02:39:32.000 299 21201.48 103.17 42884.49 47839.23 2015-10-26 02:39:33.000 299 21201.49 103.16 42884.49 47839.24 2015-10-26 02:39:34.000 299 21201.48 103.15 42884.49 47839.23 2015-10-26 02:39:35.000 299 21201.46 103.16 42884.48 47839.26 2015-10-26 02:39:36.000 299 21201.46 103.14 42884.50 47839.25 2015-10-26 02:39:37.000 299 21201.47 103.13 42884.49 47839.25 2015-10-26 02:39:38.000 299 21201.47 103.14 42884.52 47839.25 2015-10-26 02:39:39.000 299 21201.48 103.12 42884.51 47839.23 2015-10-26 02:39:40.000 299 21201.46 103.13 42884.51 47839.25 2015-10-26 02:39:41.000 299 21201.47 103.13 42884.54 47839.23 2015-10-26 02:39:42.000 299 21201.46 103.14 42884.52 47839.24 2015-10-26 02:39:43.000 299 21201.47 103.11 42884.52 47839.25 2015-10-26 02:39:44.000 299 21201.48 103.11 42884.53 47839.25 2015-10-26 02:39:45.000 299 21201.47 103.09 42884.51 47839.26 2015-10-26 02:39:46.000 299 21201.49 103.07 42884.59 47839.24 2015-10-26 02:39:47.000 299 21201.51 103.05 42884.60 47839.27 2015-10-26 02:39:48.000 299 21201.51 103.05 42884.57 47839.28 2015-10-26 02:39:49.000 299 21201.53 103.06 42884.58 47839.27 2015-10-26 02:39:50.000 299 21201.54 103.05 42884.62 47839.27 2015-10-26 02:39:51.000 299 21201.52 103.04 42884.60 47839.28 2015-10-26 02:39:52.000 299 21201.53 103.06 42884.58 47839.28 2015-10-26 02:39:53.000 299 21201.54 103.05 42884.55 47839.30 2015-10-26 02:39:54.000 299 21201.58 103.05 42884.56 47839.29 2015-10-26 02:39:55.000 299 21201.60 103.06 42884.56 47839.30 2015-10-26 02:39:56.000 299 21201.57 103.08 42884.59 47839.29 2015-10-26 02:39:57.000 299 21201.60 103.04 42884.59 47839.31 2015-10-26 02:39:58.000 299 21201.62 103.03 42884.58 47839.33 2015-10-26 02:39:59.000 299 21201.60 103.05 42884.56 47839.32 2015-10-26 02:40:00.000 299 21201.62 103.02 42884.60 47839.33 2015-10-26 02:40:01.000 299 21201.62 103.00 42884.57 47839.35 2015-10-26 02:40:02.000 299 21201.65 102.97 42884.57 47839.33 2015-10-26 02:40:03.000 299 21201.68 102.97 42884.55 47839.36 2015-10-26 02:40:04.000 299 21201.69 102.98 42884.56 47839.35 2015-10-26 02:40:05.000 299 21201.72 102.96 42884.60 47839.37 2015-10-26 02:40:06.000 299 21201.74 102.96 42884.56 47839.37 2015-10-26 02:40:07.000 299 21201.74 102.95 42884.58 47839.41 2015-10-26 02:40:08.000 299 21201.74 102.95 42884.55 47839.38 2015-10-26 02:40:09.000 299 21201.72 102.93 42884.57 47839.40 2015-10-26 02:40:10.000 299 21201.72 102.94 42884.60 47839.40 2015-10-26 02:40:11.000 299 21201.72 102.94 42884.59 47839.41 2015-10-26 02:40:12.000 299 21201.72 102.91 42884.56 47839.41 2015-10-26 02:40:13.000 299 21201.78 102.89 42884.54 47839.40 2015-10-26 02:40:14.000 299 21201.81 102.89 42884.57 47839.42 2015-10-26 02:40:15.000 299 21201.79 102.88 42884.61 47839.41 2015-10-26 02:40:16.000 299 21201.79 102.90 42884.60 47839.42 2015-10-26 02:40:17.000 299 21201.80 102.89 42884.59 47839.41 2015-10-26 02:40:18.000 299 21201.80 102.85 42884.60 47839.43 2015-10-26 02:40:19.000 299 21201.78 102.87 42884.57 47839.42 2015-10-26 02:40:20.000 299 21201.81 102.86 42884.55 47839.42 2015-10-26 02:40:21.000 299 21201.82 102.83 42884.57 47839.42 2015-10-26 02:40:22.000 299 21201.81 102.84 42884.61 47839.43 2015-10-26 02:40:23.000 299 21201.81 102.84 42884.61 47839.44 2015-10-26 02:40:24.000 299 21201.83 102.83 42884.59 47839.43 2015-10-26 02:40:25.000 299 21201.83 102.82 42884.60 47839.43 2015-10-26 02:40:26.000 299 21201.81 102.79 42884.58 47839.44 2015-10-26 02:40:27.000 299 21201.82 102.79 42884.59 47839.44 2015-10-26 02:40:28.000 299 21201.84 102.81 42884.59 47839.45 2015-10-26 02:40:29.000 299 21201.85 102.80 42884.58 47839.44 2015-10-26 02:40:30.000 299 21201.86 102.78 42884.58 47839.45 2015-10-26 02:40:31.000 299 21201.86 102.79 42884.58 47839.44 2015-10-26 02:40:32.000 299 21201.87 102.78 42884.55 47839.46 2015-10-26 02:40:33.000 299 21201.90 102.77 42884.57 47839.47 2015-10-26 02:40:34.000 299 21201.90 102.79 42884.57 47839.45 2015-10-26 02:40:35.000 299 21201.94 102.78 42884.57 47839.48 2015-10-26 02:40:36.000 299 21201.92 102.77 42884.59 47839.47 2015-10-26 02:40:37.000 299 21201.94 102.76 42884.57 47839.47 2015-10-26 02:40:38.000 299 21201.96 102.71 42884.58 47839.48 2015-10-26 02:40:39.000 299 21201.97 102.71 42884.57 47839.47 2015-10-26 02:40:40.000 299 21202.00 102.72 42884.58 47839.51 2015-10-26 02:40:41.000 299 21202.02 102.70 42884.60 47839.50 2015-10-26 02:40:42.000 299 21202.01 102.70 42884.59 47839.49 2015-10-26 02:40:43.000 299 21202.02 102.68 42884.58 47839.51 2015-10-26 02:40:44.000 299 21202.00 102.69 42884.59 47839.53 2015-10-26 02:40:45.000 299 21202.02 102.70 42884.56 47839.50 2015-10-26 02:40:46.000 299 21201.98 102.69 42884.59 47839.51 2015-10-26 02:40:47.000 299 21202.00 102.69 42884.57 47839.50 2015-10-26 02:40:48.000 299 21202.00 102.72 42884.57 47839.50 2015-10-26 02:40:49.000 299 21201.97 102.70 42884.57 47839.49 2015-10-26 02:40:50.000 299 21202.00 102.67 42884.57 47839.51 2015-10-26 02:40:51.000 299 21201.97 102.66 42884.56 47839.48 2015-10-26 02:40:52.000 299 21201.97 102.66 42884.55 47839.48 2015-10-26 02:40:53.000 299 21201.98 102.65 42884.56 47839.48 2015-10-26 02:40:54.000 299 21201.97 102.64 42884.59 47839.47 2015-10-26 02:40:55.000 299 21201.98 102.66 42884.57 47839.48 2015-10-26 02:40:56.000 299 21201.99 102.65 42884.55 47839.48 2015-10-26 02:40:57.000 299 21201.99 102.67 42884.55 47839.47 2015-10-26 02:40:58.000 299 21201.98 102.70 42884.57 47839.47 2015-10-26 02:40:59.000 299 21201.97 102.67 42884.57 47839.48 2015-10-26 02:41:00.000 299 21201.98 102.67 42884.55 47839.49 2015-10-26 02:41:01.000 299 21201.98 102.68 42884.54 47839.45 2015-10-26 02:41:02.000 299 21201.97 102.65 42884.52 47839.48 2015-10-26 02:41:03.000 299 21201.97 102.65 42884.55 47839.49 2015-10-26 02:41:04.000 299 21202.01 102.64 42884.54 47839.47 2015-10-26 02:41:05.000 299 21202.01 102.64 42884.53 47839.49 2015-10-26 02:41:06.000 299 21202.00 102.61 42884.54 47839.48 2015-10-26 02:41:07.000 299 21202.03 102.64 42884.53 47839.49 2015-10-26 02:41:08.000 299 21202.03 102.62 42884.54 47839.50 2015-10-26 02:41:09.000 299 21202.02 102.61 42884.55 47839.47 2015-10-26 02:41:10.000 299 21202.04 102.60 42884.56 47839.48 2015-10-26 02:41:11.000 299 21202.05 102.59 42884.55 47839.51 2015-10-26 02:41:12.000 299 21202.04 102.56 42884.56 47839.50 2015-10-26 02:41:13.000 299 21202.02 102.55 42884.56 47839.48 2015-10-26 02:41:14.000 299 21202.01 102.52 42884.52 47839.49 2015-10-26 02:41:15.000 299 21201.99 102.50 42884.53 47839.46 2015-10-26 02:41:16.000 299 21201.97 102.52 42884.51 47839.48 2015-10-26 02:41:17.000 299 21201.96 102.51 42884.53 47839.47 2015-10-26 02:41:18.000 299 21201.98 102.52 42884.52 47839.46 2015-10-26 02:41:19.000 299 21202.00 102.52 42884.50 47839.47 2015-10-26 02:41:20.000 299 21202.01 102.54 42884.50 47839.47 2015-10-26 02:41:21.000 299 21202.00 102.54 42884.51 47839.45 2015-10-26 02:41:22.000 299 21202.00 102.51 42884.51 47839.48 2015-10-26 02:41:23.000 299 21202.03 102.52 42884.53 47839.47 2015-10-26 02:41:24.000 299 21202.03 102.51 42884.55 47839.48 2015-10-26 02:41:25.000 299 21202.02 102.49 42884.57 47839.49 2015-10-26 02:41:26.000 299 21202.05 102.48 42884.57 47839.47 2015-10-26 02:41:27.000 299 21202.05 102.45 42884.55 47839.48 2015-10-26 02:41:28.000 299 21202.02 102.46 42884.56 47839.48 2015-10-26 02:41:29.000 299 21202.03 102.42 42884.53 47839.48 2015-10-26 02:41:30.000 299 21202.07 102.41 42884.52 47839.49 2015-10-26 02:41:31.000 299 21202.07 102.42 42884.52 47839.48 2015-10-26 02:41:32.000 299 21202.05 102.39 42884.54 47839.47 2015-10-26 02:41:33.000 299 21202.05 102.41 42884.53 47839.48 2015-10-26 02:41:34.000 299 21202.05 102.42 42884.55 47839.51 2015-10-26 02:41:35.000 299 21202.08 102.39 42884.53 47839.49 2015-10-26 02:41:36.000 299 21202.09 102.41 42884.52 47839.49 2015-10-26 02:41:37.000 299 21202.07 102.40 42884.52 47839.50 2015-10-26 02:41:38.000 299 21202.08 102.39 42884.54 47839.49 2015-10-26 02:41:39.000 299 21202.07 102.41 42884.54 47839.51 2015-10-26 02:41:40.000 299 21202.08 102.40 42884.55 47839.51 2015-10-26 02:41:41.000 299 21202.09 102.42 42884.57 47839.50 2015-10-26 02:41:42.000 299 21202.10 102.44 42884.53 47839.51 2015-10-26 02:41:43.000 299 21202.10 102.44 42884.55 47839.50 2015-10-26 02:41:44.000 299 21202.13 102.44 42884.53 47839.49 2015-10-26 02:41:45.000 299 21202.11 102.42 42884.56 47839.51 2015-10-26 02:41:46.000 299 21202.12 102.42 42884.55 47839.52 2015-10-26 02:41:47.000 299 21202.15 102.43 42884.52 47839.52 2015-10-26 02:41:48.000 299 21202.16 102.43 42884.53 47839.51 2015-10-26 02:41:49.000 299 21202.18 102.42 42884.51 47839.52 2015-10-26 02:41:50.000 299 21202.21 102.44 42884.53 47839.55 2015-10-26 02:41:51.000 299 21202.22 102.43 42884.54 47839.53 2015-10-26 02:41:52.000 299 21202.21 102.42 42884.52 47839.55 2015-10-26 02:41:53.000 299 21202.24 102.38 42884.54 47839.55 2015-10-26 02:41:54.000 299 21202.24 102.35 42884.56 47839.57 2015-10-26 02:41:55.000 299 21202.25 102.34 42884.54 47839.58 2015-10-26 02:41:56.000 299 21202.26 102.33 42884.54 47839.59 2015-10-26 02:41:57.000 299 21202.27 102.32 42884.55 47839.59 2015-10-26 02:41:58.000 299 21202.26 102.34 42884.54 47839.61 2015-10-26 02:41:59.000 299 21202.28 102.32 42884.54 47839.59 2015-10-26 02:42:00.000 299 21202.26 102.33 42884.56 47839.60 2015-10-26 02:42:01.000 299 21202.25 102.33 42884.55 47839.60 2015-10-26 02:42:02.000 299 21202.26 102.31 42884.52 47839.61 2015-10-26 02:42:03.000 299 21202.25 102.31 42884.58 47839.58 2015-10-26 02:42:04.000 299 21202.23 102.30 42884.57 47839.60 2015-10-26 02:42:05.000 299 21202.23 102.30 42884.57 47839.60 2015-10-26 02:42:06.000 299 21202.25 102.29 42884.55 47839.60 2015-10-26 02:42:07.000 299 21202.26 102.29 42884.56 47839.58 2015-10-26 02:42:08.000 299 21202.26 102.31 42884.55 47839.60 2015-10-26 02:42:09.000 299 21202.23 102.29 42884.55 47839.60 2015-10-26 02:42:10.000 299 21202.21 102.28 42884.56 47839.58 2015-10-26 02:42:11.000 299 21202.21 102.26 42884.58 47839.58 2015-10-26 02:42:12.000 299 21202.23 102.26 42884.56 47839.59 2015-10-26 02:42:13.000 299 21202.22 102.25 42884.57 47839.60 2015-10-26 02:42:14.000 299 21202.22 102.24 42884.56 47839.58 2015-10-26 02:42:15.000 299 21202.25 102.23 42884.56 47839.59 2015-10-26 02:42:16.000 299 21202.24 102.24 42884.61 47839.60 2015-10-26 02:42:17.000 299 21202.25 102.26 42884.61 47839.60 2015-10-26 02:42:18.000 299 21202.24 102.24 42884.58 47839.61 2015-10-26 02:42:19.000 299 21202.26 102.22 42884.58 47839.61 2015-10-26 02:42:20.000 299 21202.28 102.22 42884.58 47839.64 2015-10-26 02:42:21.000 299 21202.29 102.20 42884.58 47839.62 2015-10-26 02:42:22.000 299 21202.28 102.21 42884.58 47839.61 2015-10-26 02:42:23.000 299 21202.30 102.19 42884.55 47839.62 2015-10-26 02:42:24.000 299 21202.31 102.18 42884.58 47839.62 2015-10-26 02:42:25.000 299 21202.32 102.17 42884.57 47839.64 2015-10-26 02:42:26.000 299 21202.33 102.15 42884.54 47839.61 2015-10-26 02:42:27.000 299 21202.33 102.16 42884.57 47839.63 2015-10-26 02:42:28.000 299 21202.33 102.15 42884.55 47839.64 2015-10-26 02:42:29.000 299 21202.28 102.16 42884.54 47839.64 2015-10-26 02:42:30.000 299 21202.34 102.14 42884.58 47839.65 2015-10-26 02:42:31.000 299 21202.37 102.15 42884.55 47839.64 2015-10-26 02:42:32.000 299 21202.38 102.13 42884.56 47839.65 2015-10-26 02:42:33.000 299 21202.36 102.14 42884.55 47839.64 2015-10-26 02:42:34.000 299 21202.39 102.16 42884.57 47839.67 2015-10-26 02:42:35.000 299 21202.38 102.15 42884.52 47839.66 2015-10-26 02:42:36.000 299 21202.37 102.14 42884.52 47839.64 2015-10-26 02:42:37.000 299 21202.37 102.15 42884.53 47839.66 2015-10-26 02:42:38.000 299 21202.40 102.15 42884.57 47839.65 2015-10-26 02:42:39.000 299 21202.37 102.13 42884.59 47839.64 2015-10-26 02:42:40.000 299 21202.39 102.13 42884.60 47839.67 2015-10-26 02:42:41.000 299 21202.39 102.11 42884.58 47839.65 2015-10-26 02:42:42.000 299 21202.38 102.11 42884.55 47839.67 2015-10-26 02:42:43.000 299 21202.37 102.11 42884.59 47839.66 2015-10-26 02:42:44.000 299 21202.39 102.09 42884.57 47839.67 2015-10-26 02:42:45.000 299 21202.43 102.09 42884.52 47839.68 2015-10-26 02:42:46.000 299 21202.39 102.07 42884.55 47839.67 2015-10-26 02:42:47.000 299 21202.35 102.09 42884.55 47839.66 2015-10-26 02:42:48.000 299 21202.33 102.10 42884.55 47839.66 2015-10-26 02:42:49.000 299 21202.35 102.07 42884.54 47839.64 2015-10-26 02:42:50.000 299 21202.33 102.07 42884.55 47839.63 2015-10-26 02:42:51.000 299 21202.32 102.06 42884.55 47839.64 2015-10-26 02:42:52.000 299 21202.33 102.03 42884.59 47839.63 2015-10-26 02:42:53.000 299 21202.34 102.01 42884.55 47839.64 2015-10-26 02:42:54.000 299 21202.31 102.01 42884.57 47839.62 2015-10-26 02:42:55.000 299 21202.31 102.01 42884.61 47839.66 2015-10-26 02:42:56.000 299 21202.33 102.00 42884.61 47839.65 2015-10-26 02:42:57.000 299 21202.34 102.01 42884.61 47839.66 2015-10-26 02:42:58.000 299 21202.34 101.99 42884.57 47839.65 2015-10-26 02:42:59.000 299 21202.35 101.98 42884.57 47839.65 2015-10-26 02:43:00.000 299 21202.33 102.00 42884.58 47839.65 2015-10-26 02:43:01.000 299 21202.33 101.98 42884.57 47839.65 2015-10-26 02:43:02.000 299 21202.32 101.98 42884.56 47839.65 2015-10-26 02:43:03.000 299 21202.34 101.98 42884.57 47839.65 2015-10-26 02:43:04.000 299 21202.34 101.97 42884.60 47839.66 2015-10-26 02:43:05.000 299 21202.34 101.95 42884.59 47839.66 2015-10-26 02:43:06.000 299 21202.34 101.96 42884.62 47839.67 2015-10-26 02:43:07.000 299 21202.34 101.96 42884.62 47839.65 2015-10-26 02:43:08.000 299 21202.35 101.97 42884.60 47839.66 2015-10-26 02:43:09.000 299 21202.35 101.99 42884.57 47839.68 2015-10-26 02:43:10.000 299 21202.33 102.00 42884.58 47839.68 2015-10-26 02:43:11.000 299 21202.32 101.98 42884.59 47839.65 2015-10-26 02:43:12.000 299 21202.35 101.98 42884.58 47839.67 2015-10-26 02:43:13.000 299 21202.34 101.97 42884.61 47839.67 2015-10-26 02:43:14.000 299 21202.33 101.95 42884.62 47839.65 2015-10-26 02:43:15.000 299 21202.35 101.96 42884.60 47839.65 2015-10-26 02:43:16.000 299 21202.35 101.96 42884.60 47839.68 2015-10-26 02:43:17.000 299 21202.33 101.96 42884.64 47839.66 2015-10-26 02:43:18.000 299 21202.37 101.94 42884.61 47839.65 2015-10-26 02:43:19.000 299 21202.33 101.94 42884.60 47839.67 2015-10-26 02:43:20.000 299 21202.32 101.94 42884.57 47839.65 2015-10-26 02:43:21.000 299 21202.34 101.95 42884.59 47839.66 2015-10-26 02:43:22.000 299 21202.28 101.95 42884.60 47839.67 2015-10-26 02:43:23.000 299 21202.27 101.95 42884.62 47839.64 2015-10-26 02:43:24.000 299 21202.27 101.96 42884.62 47839.65 2015-10-26 02:43:25.000 299 21202.25 101.96 42884.62 47839.64 2015-10-26 02:43:26.000 299 21202.26 101.94 42884.63 47839.63 2015-10-26 02:43:27.000 299 21202.25 101.96 42884.57 47839.64 2015-10-26 02:43:28.000 299 21202.24 101.98 42884.57 47839.61 2015-10-26 02:43:29.000 299 21202.25 101.97 42884.61 47839.62 2015-10-26 02:43:30.000 299 21202.23 101.99 42884.61 47839.58 2015-10-26 02:43:31.000 299 21202.23 102.02 42884.61 47839.61 2015-10-26 02:43:32.000 299 21202.23 102.02 42884.64 47839.59 2015-10-26 02:43:33.000 299 21202.23 102.04 42884.62 47839.62 2015-10-26 02:43:34.000 299 21202.21 102.03 42884.60 47839.61 2015-10-26 02:43:35.000 299 21202.21 102.03 42884.60 47839.59 2015-10-26 02:43:36.000 299 21202.23 102.02 42884.61 47839.60 2015-10-26 02:43:37.000 299 21202.22 102.02 42884.63 47839.60 2015-10-26 02:43:38.000 299 21202.25 102.05 42884.61 47839.60 2015-10-26 02:43:39.000 299 21202.25 102.03 42884.60 47839.60 2015-10-26 02:43:40.000 299 21202.25 102.04 42884.59 47839.61 2015-10-26 02:43:41.000 299 21202.25 102.06 42884.59 47839.56 2015-10-26 02:43:42.000 299 21202.25 102.05 42884.58 47839.59 2015-10-26 02:43:43.000 299 21202.27 102.03 42884.62 47839.60 2015-10-26 02:43:44.000 299 21202.26 102.03 42884.60 47839.58 2015-10-26 02:43:45.000 299 21202.24 102.04 42884.60 47839.59 2015-10-26 02:43:46.000 299 21202.22 102.03 42884.59 47839.59 2015-10-26 02:43:47.000 299 21202.26 102.02 42884.57 47839.60 2015-10-26 02:43:48.000 299 21202.21 102.05 42884.54 47839.58 2015-10-26 02:43:49.000 299 21202.23 102.03 42884.56 47839.59 2015-10-26 02:43:50.000 299 21202.20 102.05 42884.57 47839.57 2015-10-26 02:43:51.000 299 21202.17 102.05 42884.59 47839.58 2015-10-26 02:43:52.000 299 21202.16 102.05 42884.59 47839.56 2015-10-26 02:43:53.000 299 21202.17 102.07 42884.59 47839.54 2015-10-26 02:43:54.000 299 21202.20 102.07 42884.60 47839.53 2015-10-26 02:43:55.000 299 21202.18 102.07 42884.56 47839.54 2015-10-26 02:43:56.000 299 21202.15 102.07 42884.56 47839.56 2015-10-26 02:43:57.000 299 21202.15 102.07 42884.59 47839.55 2015-10-26 02:43:58.000 299 21202.14 102.09 42884.55 47839.54 2015-10-26 02:43:59.000 299 21202.10 102.08 42884.53 47839.53 2015-10-26 02:44:00.000 299 21202.11 102.07 42884.51 47839.54 2015-10-26 02:44:01.000 299 21202.09 102.10 42884.49 47839.55 2015-10-26 02:44:02.000 299 21202.08 102.07 42884.50 47839.52 2015-10-26 02:44:03.000 299 21202.09 102.10 42884.53 47839.55 2015-10-26 02:44:04.000 299 21202.08 102.10 42884.54 47839.53 2015-10-26 02:44:05.000 299 21202.11 102.11 42884.52 47839.54 2015-10-26 02:44:06.000 299 21202.11 102.13 42884.52 47839.54 2015-10-26 02:44:07.000 299 21202.10 102.12 42884.50 47839.52 2015-10-26 02:44:08.000 299 21202.09 102.13 42884.53 47839.54 2015-10-26 02:44:09.000 299 21202.09 102.14 42884.50 47839.53 2015-10-26 02:44:10.000 299 21202.10 102.14 42884.50 47839.52 2015-10-26 02:44:11.000 299 21202.10 102.14 42884.56 47839.52 2015-10-26 02:44:12.000 299 21202.09 102.15 42884.53 47839.53 2015-10-26 02:44:13.000 299 21202.09 102.15 42884.50 47839.52 2015-10-26 02:44:14.000 299 21202.09 102.16 42884.51 47839.54 2015-10-26 02:44:15.000 299 21202.11 102.16 42884.51 47839.53 2015-10-26 02:44:16.000 299 21202.12 102.17 42884.52 47839.52 2015-10-26 02:44:17.000 299 21202.12 102.18 42884.50 47839.51 2015-10-26 02:44:18.000 299 21202.09 102.20 42884.53 47839.51 2015-10-26 02:44:19.000 299 21202.09 102.21 42884.51 47839.53 2015-10-26 02:44:20.000 299 21202.11 102.20 42884.50 47839.52 2015-10-26 02:44:21.000 299 21202.10 102.21 42884.49 47839.52 2015-10-26 02:44:22.000 299 21202.07 102.22 42884.48 47839.50 2015-10-26 02:44:23.000 299 21202.06 102.19 42884.47 47839.51 2015-10-26 02:44:24.000 299 21202.07 102.21 42884.50 47839.51 2015-10-26 02:44:25.000 299 21202.09 102.23 42884.45 47839.51 2015-10-26 02:44:26.000 299 21202.05 102.23 42884.45 47839.50 2015-10-26 02:44:27.000 299 21202.06 102.20 42884.49 47839.49 2015-10-26 02:44:28.000 299 21202.07 102.19 42884.46 47839.52 2015-10-26 02:44:29.000 299 21202.04 102.22 42884.48 47839.51 2015-10-26 02:44:30.000 299 21202.04 102.20 42884.48 47839.50 2015-10-26 02:44:31.000 299 21202.06 102.18 42884.47 47839.50 2015-10-26 02:44:32.000 299 21202.08 102.18 42884.46 47839.49 2015-10-26 02:44:33.000 299 21202.09 102.20 42884.46 47839.50 2015-10-26 02:44:34.000 299 21202.07 102.19 42884.47 47839.50 2015-10-26 02:44:35.000 299 21202.04 102.18 42884.49 47839.50 2015-10-26 02:44:36.000 299 21202.05 102.19 42884.48 47839.49 2015-10-26 02:44:37.000 299 21202.05 102.19 42884.47 47839.50 2015-10-26 02:44:38.000 299 21202.04 102.19 42884.46 47839.48 2015-10-26 02:44:39.000 299 21202.02 102.20 42884.49 47839.50 2015-10-26 02:44:40.000 299 21201.98 102.21 42884.50 47839.49 2015-10-26 02:44:41.000 299 21201.98 102.23 42884.49 47839.46 2015-10-26 02:44:42.000 299 21201.97 102.23 42884.48 47839.47 2015-10-26 02:44:43.000 299 21201.98 102.24 42884.43 47839.46 2015-10-26 02:44:44.000 299 21202.01 102.24 42884.45 47839.48 2015-10-26 02:44:45.000 299 21201.99 102.28 42884.45 47839.45 2015-10-26 02:44:46.000 299 21201.96 102.28 42884.45 47839.46 2015-10-26 02:44:47.000 299 21201.99 102.29 42884.45 47839.47 2015-10-26 02:44:48.000 299 21201.98 102.32 42884.47 47839.47 2015-10-26 02:44:49.000 299 21201.98 102.32 42884.45 47839.46 2015-10-26 02:44:50.000 299 21201.99 102.33 42884.46 47839.45 2015-10-26 02:44:51.000 299 21201.99 102.34 42884.45 47839.46 2015-10-26 02:44:52.000 299 21201.99 102.34 42884.46 47839.45 2015-10-26 02:44:53.000 299 21201.98 102.33 42884.47 47839.43 2015-10-26 02:44:54.000 299 21201.96 102.31 42884.46 47839.46 2015-10-26 02:44:55.000 299 21201.98 102.31 42884.46 47839.45 2015-10-26 02:44:56.000 299 21201.98 102.33 42884.42 47839.44 2015-10-26 02:44:57.000 299 21201.95 102.35 42884.43 47839.45 2015-10-26 02:44:58.000 299 21201.95 102.34 42884.45 47839.43 2015-10-26 02:44:59.000 299 21201.96 102.30 42884.46 47839.45 2015-10-26 02:45:00.000 299 21201.96 102.32 42884.45 47839.43 2015-10-26 02:45:01.000 299 21201.93 102.35 42884.46 47839.45 2015-10-26 02:45:02.000 299 21201.95 102.35 42884.46 47839.43 2015-10-26 02:45:03.000 299 21201.95 102.35 42884.46 47839.45 2015-10-26 02:45:04.000 299 21201.92 102.36 42884.46 47839.45 2015-10-26 02:45:05.000 299 21201.93 102.35 42884.46 47839.43 2015-10-26 02:45:06.000 299 21201.95 102.36 42884.46 47839.45 2015-10-26 02:45:07.000 299 21201.95 102.37 42884.46 47839.43 2015-10-26 02:45:08.000 299 21201.94 102.35 42884.49 47839.42 2015-10-26 02:45:09.000 299 21201.91 102.36 42884.48 47839.42 2015-10-26 02:45:10.000 299 21201.94 102.35 42884.49 47839.43 2015-10-26 02:45:11.000 299 21201.91 102.34 42884.47 47839.42 2015-10-26 02:45:12.000 299 21201.90 102.36 42884.47 47839.42 2015-10-26 02:45:13.000 299 21201.90 102.34 42884.46 47839.42 2015-10-26 02:45:14.000 299 21201.94 102.35 42884.46 47839.41 2015-10-26 02:45:15.000 299 21201.92 102.36 42884.46 47839.40 2015-10-26 02:45:16.000 299 21201.87 102.37 42884.48 47839.43 2015-10-26 02:45:17.000 299 21201.86 102.36 42884.48 47839.42 2015-10-26 02:45:18.000 299 21201.87 102.36 42884.48 47839.41 2015-10-26 02:45:19.000 299 21201.88 102.35 42884.47 47839.40 2015-10-26 02:45:20.000 299 21201.89 102.36 42884.45 47839.40 2015-10-26 02:45:21.000 299 21201.88 102.35 42884.45 47839.41 2015-10-26 02:45:22.000 299 21201.84 102.33 42884.46 47839.38 2015-10-26 02:45:23.000 299 21201.85 102.34 42884.47 47839.41 2015-10-26 02:45:24.000 299 21201.85 102.34 42884.49 47839.39 2015-10-26 02:45:25.000 299 21201.86 102.35 42884.49 47839.40 2015-10-26 02:45:26.000 299 21201.87 102.34 42884.48 47839.41 2015-10-26 02:45:27.000 299 21201.85 102.34 42884.47 47839.41 2015-10-26 02:45:28.000 299 21201.87 102.36 42884.45 47839.39 2015-10-26 02:45:29.000 299 21201.86 102.37 42884.47 47839.38 2015-10-26 02:45:30.000 299 21201.82 102.37 42884.43 47839.40 2015-10-26 02:45:31.000 299 21201.81 102.38 42884.46 47839.39 2015-10-26 02:45:32.000 299 21201.81 102.39 42884.48 47839.43 2015-10-26 02:45:33.000 299 21201.83 102.38 42884.50 47839.40 2015-10-26 02:45:34.000 299 21201.84 102.40 42884.50 47839.41 2015-10-26 02:45:35.000 299 21201.85 102.41 42884.47 47839.41 2015-10-26 02:45:36.000 299 21201.84 102.39 42884.50 47839.41 2015-10-26 02:45:37.000 299 21201.81 102.38 42884.50 47839.41 2015-10-26 02:45:38.000 299 21201.83 102.42 42884.49 47839.39 2015-10-26 02:45:39.000 299 21201.82 102.41 42884.48 47839.40 2015-10-26 02:45:40.000 299 21201.81 102.43 42884.48 47839.39 2015-10-26 02:45:41.000 299 21201.80 102.41 42884.47 47839.40 2015-10-26 02:45:42.000 299 21201.80 102.42 42884.46 47839.38 2015-10-26 02:45:43.000 299 21201.80 102.42 42884.47 47839.40 2015-10-26 02:45:44.000 299 21201.78 102.40 42884.50 47839.39 2015-10-26 02:45:45.000 299 21201.78 102.38 42884.50 47839.38 2015-10-26 02:45:46.000 299 21201.80 102.41 42884.47 47839.38 2015-10-26 02:45:47.000 299 21201.79 102.40 42884.47 47839.37 2015-10-26 02:45:48.000 299 21201.80 102.39 42884.49 47839.37 2015-10-26 02:45:49.000 299 21201.77 102.38 42884.49 47839.37 2015-10-26 02:45:50.000 299 21201.75 102.35 42884.50 47839.36 2015-10-26 02:45:51.000 299 21201.74 102.38 42884.50 47839.36 2015-10-26 02:45:52.000 299 21201.76 102.39 42884.52 47839.37 2015-10-26 02:45:53.000 299 21201.75 102.40 42884.53 47839.37 2015-10-26 02:45:54.000 299 21201.72 102.39 42884.53 47839.38 2015-10-26 02:45:55.000 299 21201.72 102.41 42884.50 47839.34 2015-10-26 02:45:56.000 299 21201.71 102.41 42884.51 47839.37 2015-10-26 02:45:57.000 299 21201.70 102.42 42884.51 47839.35 2015-10-26 02:45:58.000 299 21201.69 102.42 42884.50 47839.36 2015-10-26 02:45:59.000 299 21201.68 102.43 42884.48 47839.35 2015-10-26 02:46:00.000 299 21201.68 102.46 42884.50 47839.35 2015-10-26 02:46:01.000 299 21201.67 102.45 42884.49 47839.32 2015-10-26 02:46:02.000 299 21201.70 102.44 42884.50 47839.36 2015-10-26 02:46:03.000 299 21201.74 102.45 42884.48 47839.35 2015-10-26 02:46:04.000 299 21201.71 102.44 42884.45 47839.34 2015-10-26 02:46:05.000 299 21201.72 102.42 42884.45 47839.36 2015-10-26 02:46:06.000 299 21201.71 102.40 42884.44 47839.36 2015-10-26 02:46:07.000 299 21201.72 102.40 42884.48 47839.38 2015-10-26 02:46:08.000 299 21201.72 102.41 42884.50 47839.36 2015-10-26 02:46:09.000 299 21201.72 102.39 42884.51 47839.38 2015-10-26 02:46:10.000 299 21201.71 102.38 42884.50 47839.38 2015-10-26 02:46:11.000 299 21201.71 102.35 42884.51 47839.38 2015-10-26 02:46:12.000 299 21201.72 102.37 42884.52 47839.38 2015-10-26 02:46:13.000 299 21201.71 102.36 42884.54 47839.37 2015-10-26 02:46:14.000 299 21201.72 102.35 42884.53 47839.38 2015-10-26 02:46:15.000 299 21201.71 102.35 42884.53 47839.40 2015-10-26 02:46:16.000 299 21201.71 102.36 42884.54 47839.38 2015-10-26 02:46:17.000 299 21201.70 102.34 42884.52 47839.37 2015-10-26 02:46:18.000 299 21201.70 102.35 42884.53 47839.40 2015-10-26 02:46:19.000 299 21201.68 102.36 42884.53 47839.38 2015-10-26 02:46:20.000 299 21201.67 102.36 42884.49 47839.37 2015-10-26 02:46:21.000 299 21201.67 102.36 42884.53 47839.37 2015-10-26 02:46:22.000 299 21201.70 102.36 42884.52 47839.37 2015-10-26 02:46:23.000 299 21201.70 102.35 42884.50 47839.37 2015-10-26 02:46:24.000 299 21201.70 102.35 42884.48 47839.36 2015-10-26 02:46:25.000 299 21201.67 102.38 42884.52 47839.36 2015-10-26 02:46:26.000 299 21201.64 102.38 42884.53 47839.36 2015-10-26 02:46:27.000 299 21201.65 102.38 42884.57 47839.37 2015-10-26 02:46:28.000 299 21201.67 102.37 42884.56 47839.36 2015-10-26 02:46:29.000 299 21201.68 102.36 42884.52 47839.35 2015-10-26 02:46:30.000 299 21201.70 102.36 42884.53 47839.37 2015-10-26 02:46:31.000 299 21201.71 102.34 42884.53 47839.39 2015-10-26 02:46:32.000 299 21201.70 102.35 42884.54 47839.37 2015-10-26 02:46:33.000 299 21201.70 102.36 42884.54 47839.38 2015-10-26 02:46:34.000 299 21201.69 102.37 42884.57 47839.39 2015-10-26 02:46:35.000 299 21201.70 102.37 42884.55 47839.36 2015-10-26 02:46:36.000 299 21201.70 102.36 42884.53 47839.37 2015-10-26 02:46:37.000 299 21201.72 102.35 42884.54 47839.38 2015-10-26 02:46:38.000 299 21201.71 102.34 42884.51 47839.39 2015-10-26 02:46:39.000 299 21201.71 102.36 42884.53 47839.37 2015-10-26 02:46:40.000 299 21201.70 102.35 42884.52 47839.37 2015-10-26 02:46:41.000 299 21201.70 102.34 42884.54 47839.40 2015-10-26 02:46:42.000 299 21201.69 102.34 42884.52 47839.38 2015-10-26 02:46:43.000 299 21201.71 102.34 42884.53 47839.38 2015-10-26 02:46:44.000 299 21201.71 102.37 42884.52 47839.37 2015-10-26 02:46:45.000 299 21201.68 102.35 42884.50 47839.37 2015-10-26 02:46:46.000 299 21201.68 102.34 42884.52 47839.39 2015-10-26 02:46:47.000 299 21201.67 102.31 42884.55 47839.40 2015-10-26 02:46:48.000 299 21201.70 102.32 42884.52 47839.41 2015-10-26 02:46:49.000 299 21201.71 102.32 42884.54 47839.38 2015-10-26 02:46:50.000 299 21201.68 102.32 42884.54 47839.39 2015-10-26 02:46:51.000 299 21201.69 102.30 42884.54 47839.39 2015-10-26 02:46:52.000 299 21201.68 102.29 42884.54 47839.39 2015-10-26 02:46:53.000 299 21201.67 102.31 42884.56 47839.39 2015-10-26 02:46:54.000 299 21201.67 102.33 42884.57 47839.37 2015-10-26 02:46:55.000 299 21201.63 102.33 42884.55 47839.37 2015-10-26 02:46:56.000 299 21201.61 102.35 42884.56 47839.34 2015-10-26 02:46:57.000 299 21201.61 102.35 42884.56 47839.37 2015-10-26 02:46:58.000 299 21201.59 102.34 42884.53 47839.35 2015-10-26 02:46:59.000 299 21201.57 102.35 42884.56 47839.34 2015-10-26 02:47:00.000 299 21201.57 102.35 42884.54 47839.33 2015-10-26 02:47:01.000 299 21201.56 102.37 42884.56 47839.34 2015-10-26 02:47:02.000 299 21201.55 102.37 42884.58 47839.35 2015-10-26 02:47:03.000 299 21201.57 102.38 42884.57 47839.34 2015-10-26 02:47:04.000 299 21201.60 102.37 42884.54 47839.32 2015-10-26 02:47:05.000 299 21201.60 102.38 42884.53 47839.34 2015-10-26 02:47:06.000 299 21201.57 102.36 42884.52 47839.34 2015-10-26 02:47:07.000 299 21201.57 102.37 42884.53 47839.34 2015-10-26 02:47:08.000 299 21201.57 102.38 42884.55 47839.34 2015-10-26 02:47:09.000 299 21201.56 102.38 42884.58 47839.33 2015-10-26 02:47:10.000 299 21201.56 102.40 42884.56 47839.33 2015-10-26 02:47:11.000 299 21201.56 102.39 42884.55 47839.33 2015-10-26 02:47:12.000 299 21201.56 102.38 42884.56 47839.33 2015-10-26 02:47:13.000 299 21201.55 102.40 42884.60 47839.32 2015-10-26 02:47:14.000 299 21201.57 102.40 42884.56 47839.32 2015-10-26 02:47:15.000 299 21201.58 102.40 42884.57 47839.33 2015-10-26 02:47:16.000 299 21201.56 102.40 42884.59 47839.34 2015-10-26 02:47:17.000 299 21201.55 102.38 42884.60 47839.33 2015-10-26 02:47:18.000 299 21201.56 102.36 42884.55 47839.33 2015-10-26 02:47:19.000 299 21201.56 102.38 42884.53 47839.33 2015-10-26 02:47:20.000 299 21201.53 102.38 42884.56 47839.31 2015-10-26 02:47:21.000 299 21201.48 102.38 42884.57 47839.32 2015-10-26 02:47:22.000 299 21201.48 102.35 42884.55 47839.31 2015-10-26 02:47:23.000 299 21201.49 102.38 42884.54 47839.30 2015-10-26 02:47:24.000 299 21201.47 102.38 42884.54 47839.30 2015-10-26 02:47:25.000 299 21201.45 102.37 42884.56 47839.29 2015-10-26 02:47:26.000 299 21201.45 102.40 42884.56 47839.30 2015-10-26 02:47:27.000 299 21201.46 102.41 42884.55 47839.28 2015-10-26 02:47:28.000 299 21201.46 102.43 42884.55 47839.28 2015-10-26 02:47:29.000 299 21201.43 102.43 42884.55 47839.27 2015-10-26 02:47:30.000 299 21201.42 102.42 42884.55 47839.28 2015-10-26 02:47:31.000 299 21201.41 102.44 42884.56 47839.27 2015-10-26 02:47:32.000 299 21201.42 102.45 42884.57 47839.30 2015-10-26 02:47:33.000 299 21201.43 102.46 42884.60 47839.26 2015-10-26 02:47:34.000 299 21201.41 102.48 42884.57 47839.26 2015-10-26 02:47:35.000 299 21201.44 102.45 42884.55 47839.28 2015-10-26 02:47:36.000 299 21201.43 102.48 42884.56 47839.28 2015-10-26 02:47:37.000 299 21201.46 102.48 42884.57 47839.29 2015-10-26 02:47:38.000 299 21201.49 102.47 42884.57 47839.27 2015-10-26 02:47:39.000 299 21201.49 102.47 42884.56 47839.28 2015-10-26 02:47:40.000 299 21201.49 102.49 42884.54 47839.31 2015-10-26 02:47:41.000 299 21201.48 102.50 42884.53 47839.30 2015-10-26 02:47:42.000 299 21201.50 102.48 42884.55 47839.29 2015-10-26 02:47:43.000 299 21201.51 102.48 42884.56 47839.29 2015-10-26 02:47:44.000 299 21201.53 102.50 42884.54 47839.32 2015-10-26 02:47:45.000 299 21201.55 102.48 42884.54 47839.29 2015-10-26 02:47:46.000 299 21201.53 102.46 42884.56 47839.30 2015-10-26 02:47:47.000 299 21201.53 102.47 42884.56 47839.32 2015-10-26 02:47:48.000 299 21201.55 102.46 42884.57 47839.32 2015-10-26 02:47:49.000 299 21201.54 102.46 42884.54 47839.33 2015-10-26 02:47:50.000 299 21201.58 102.45 42884.55 47839.32 2015-10-26 02:47:51.000 299 21201.56 102.44 42884.53 47839.34 2015-10-26 02:47:52.000 299 21201.54 102.41 42884.53 47839.32 2015-10-26 02:47:53.000 299 21201.55 102.40 42884.57 47839.32 2015-10-26 02:47:54.000 299 21201.57 102.42 42884.55 47839.32 2015-10-26 02:47:55.000 299 21201.53 102.41 42884.55 47839.34 2015-10-26 02:47:56.000 299 21201.52 102.40 42884.53 47839.34 2015-10-26 02:47:57.000 299 21201.50 102.41 42884.52 47839.32 2015-10-26 02:47:58.000 299 21201.50 102.43 42884.55 47839.34 2015-10-26 02:47:59.000 299 21201.49 102.42 42884.54 47839.32 2015-10-26 02:48:00.000 299 21201.48 102.43 42884.52 47839.33 2015-10-26 02:48:01.000 299 21201.48 102.40 42884.54 47839.32 2015-10-26 02:48:02.000 299 21201.49 102.40 42884.57 47839.33 2015-10-26 02:48:03.000 299 21201.47 102.41 42884.53 47839.32 2015-10-26 02:48:04.000 299 21201.47 102.40 42884.54 47839.31 2015-10-26 02:48:05.000 299 21201.43 102.39 42884.55 47839.31 2015-10-26 02:48:06.000 299 21201.43 102.41 42884.55 47839.28 2015-10-26 02:48:07.000 299 21201.44 102.41 42884.57 47839.31 2015-10-26 02:48:08.000 299 21201.42 102.41 42884.56 47839.28 2015-10-26 02:48:09.000 299 21201.38 102.42 42884.56 47839.29 2015-10-26 02:48:10.000 299 21201.38 102.43 42884.54 47839.29 2015-10-26 02:48:11.000 299 21201.38 102.45 42884.53 47839.25 2015-10-26 02:48:12.000 299 21201.40 102.45 42884.56 47839.26 2015-10-26 02:48:13.000 299 21201.39 102.44 42884.55 47839.26 2015-10-26 02:48:14.000 299 21201.39 102.43 42884.52 47839.28 2015-10-26 02:48:15.000 299 21201.38 102.45 42884.52 47839.26 2015-10-26 02:48:16.000 299 21201.38 102.46 42884.53 47839.25 2015-10-26 02:48:17.000 299 21201.38 102.45 42884.54 47839.26 2015-10-26 02:48:18.000 299 21201.40 102.44 42884.54 47839.26 2015-10-26 02:48:19.000 299 21201.39 102.45 42884.52 47839.25 2015-10-26 02:48:20.000 299 21201.39 102.45 42884.53 47839.26 2015-10-26 02:48:21.000 299 21201.38 102.49 42884.53 47839.27 2015-10-26 02:48:22.000 299 21201.37 102.50 42884.51 47839.28 2015-10-26 02:48:23.000 299 21201.41 102.52 42884.54 47839.26 2015-10-26 02:48:24.000 299 21201.43 102.54 42884.53 47839.26 2015-10-26 02:48:25.000 299 21201.40 102.55 42884.51 47839.27 2015-10-26 02:48:26.000 299 21201.39 102.52 42884.56 47839.28 2015-10-26 02:48:27.000 299 21201.42 102.53 42884.56 47839.27 2015-10-26 02:48:28.000 299 21201.43 102.52 42884.54 47839.28 2015-10-26 02:48:29.000 299 21201.42 102.51 42884.52 47839.27 2015-10-26 02:48:30.000 299 21201.43 102.51 42884.50 47839.27 2015-10-26 02:48:31.000 299 21201.42 102.51 42884.52 47839.27 2015-10-26 02:48:32.000 299 21201.42 102.49 42884.56 47839.30 2015-10-26 02:48:33.000 299 21201.41 102.47 42884.55 47839.28 2015-10-26 02:48:34.000 299 21201.41 102.49 42884.54 47839.28 2015-10-26 02:48:35.000 299 21201.41 102.52 42884.50 47839.28 2015-10-26 02:48:36.000 299 21201.40 102.49 42884.53 47839.26 2015-10-26 02:48:37.000 299 21201.38 102.50 42884.51 47839.28 2015-10-26 02:48:38.000 299 21201.40 102.49 42884.49 47839.28 2015-10-26 02:48:39.000 299 21201.41 102.48 42884.51 47839.26 2015-10-26 02:48:40.000 299 21201.41 102.48 42884.50 47839.27 2015-10-26 02:48:41.000 299 21201.40 102.50 42884.52 47839.28 2015-10-26 02:48:42.000 299 21201.39 102.53 42884.49 47839.26 2015-10-26 02:48:43.000 299 21201.35 102.56 42884.49 47839.26 2015-10-26 02:48:44.000 299 21201.36 102.54 42884.50 47839.25 2015-10-26 02:48:45.000 299 21201.37 102.52 42884.50 47839.25 2015-10-26 02:48:46.000 299 21201.36 102.51 42884.53 47839.23 2015-10-26 02:48:47.000 299 21201.33 102.50 42884.53 47839.26 2015-10-26 02:48:48.000 299 21201.34 102.51 42884.56 47839.26 2015-10-26 02:48:49.000 299 21201.36 102.55 42884.53 47839.24 2015-10-26 02:48:50.000 299 21201.38 102.55 42884.51 47839.25 2015-10-26 02:48:51.000 299 21201.35 102.54 42884.52 47839.25 2015-10-26 02:48:52.000 299 21201.38 102.55 42884.53 47839.25 2015-10-26 02:48:53.000 299 21201.36 102.55 42884.52 47839.23 2015-10-26 02:48:54.000 299 21201.38 102.57 42884.49 47839.24 2015-10-26 02:48:55.000 299 21201.37 102.57 42884.49 47839.25 2015-10-26 02:48:56.000 299 21201.40 102.57 42884.50 47839.24 2015-10-26 02:48:57.000 299 21201.37 102.57 42884.50 47839.27 2015-10-26 02:48:58.000 299 21201.37 102.58 42884.49 47839.26 2015-10-26 02:48:59.000 299 21201.40 102.56 42884.48 47839.25 2015-10-26 02:49:00.000 299 21201.38 102.54 42884.49 47839.27 2015-10-26 02:49:01.000 299 21201.40 102.55 42884.51 47839.25 2015-10-26 02:49:02.000 299 21201.38 102.56 42884.52 47839.25 2015-10-26 02:49:03.000 299 21201.39 102.54 42884.53 47839.25 2015-10-26 02:49:04.000 299 21201.39 102.54 42884.50 47839.24 2015-10-26 02:49:05.000 299 21201.39 102.55 42884.49 47839.26 2015-10-26 02:49:06.000 299 21201.38 102.59 42884.50 47839.25 2015-10-26 02:49:07.000 299 21201.35 102.57 42884.50 47839.23 2015-10-26 02:49:08.000 299 21201.33 102.57 42884.50 47839.22 2015-10-26 02:49:09.000 299 21201.31 102.57 42884.52 47839.24 2015-10-26 02:49:10.000 299 21201.31 102.56 42884.52 47839.21 2015-10-26 02:49:11.000 299 21201.31 102.56 42884.52 47839.22 2015-10-26 02:49:12.000 299 21201.30 102.58 42884.51 47839.21 2015-10-26 02:49:13.000 299 21201.28 102.59 42884.51 47839.21 2015-10-26 02:49:14.000 299 21201.28 102.61 42884.53 47839.20 2015-10-26 02:49:15.000 299 21201.26 102.57 42884.54 47839.18 2015-10-26 02:49:16.000 299 21201.25 102.56 42884.53 47839.19 2015-10-26 02:49:17.000 299 21201.25 102.57 42884.49 47839.19 2015-10-26 02:49:18.000 299 21201.22 102.58 42884.49 47839.17 2015-10-26 02:49:19.000 299 21201.23 102.60 42884.47 47839.16 2015-10-26 02:49:20.000 299 21201.24 102.63 42884.49 47839.16 2015-10-26 02:49:21.000 299 21201.23 102.64 42884.51 47839.14 2015-10-26 02:49:22.000 299 21201.23 102.65 42884.50 47839.15 2015-10-26 02:49:23.000 299 21201.25 102.67 42884.48 47839.14 2015-10-26 02:49:24.000 299 21201.23 102.69 42884.49 47839.16 2015-10-26 02:49:25.000 299 21201.21 102.67 42884.51 47839.15 2015-10-26 02:49:26.000 299 21201.20 102.67 42884.51 47839.15 2015-10-26 02:49:27.000 299 21201.25 102.71 42884.49 47839.15 2015-10-26 02:49:28.000 299 21201.25 102.72 42884.52 47839.15 2015-10-26 02:49:29.000 299 21201.24 102.71 42884.53 47839.15 2015-10-26 02:49:30.000 299 21201.24 102.69 42884.53 47839.17 2015-10-26 02:49:31.000 299 21201.23 102.71 42884.50 47839.14 2015-10-26 02:49:32.000 299 21201.22 102.75 42884.49 47839.16 2015-10-26 02:49:33.000 299 21201.20 102.74 42884.51 47839.16 2015-10-26 02:49:34.000 299 21201.19 102.72 42884.50 47839.16 2015-10-26 02:49:35.000 299 21201.21 102.74 42884.48 47839.16 2015-10-26 02:49:36.000 299 21201.22 102.72 42884.50 47839.19 2015-10-26 02:49:37.000 299 21201.24 102.71 42884.52 47839.14 2015-10-26 02:49:38.000 299 21201.23 102.71 42884.50 47839.18 2015-10-26 02:49:39.000 299 21201.23 102.74 42884.49 47839.18 2015-10-26 02:49:40.000 299 21201.22 102.72 42884.46 47839.17 2015-10-26 02:49:41.000 299 21201.22 102.69 42884.50 47839.15 2015-10-26 02:49:42.000 299 21201.27 102.70 42884.49 47839.16 2015-10-26 02:49:43.000 299 21201.25 102.71 42884.50 47839.16 2015-10-26 02:49:44.000 299 21201.25 102.70 42884.53 47839.18 2015-10-26 02:49:45.000 299 21201.26 102.70 42884.50 47839.19 2015-10-26 02:49:46.000 299 21201.29 102.69 42884.49 47839.18 2015-10-26 02:49:47.000 299 21201.26 102.66 42884.48 47839.17 2015-10-26 02:49:48.000 299 21201.28 102.68 42884.47 47839.17 2015-10-26 02:49:49.000 299 21201.24 102.71 42884.50 47839.16 2015-10-26 02:49:50.000 299 21201.24 102.71 42884.50 47839.17 2015-10-26 02:49:51.000 299 21201.24 102.71 42884.50 47839.19 2015-10-26 02:49:52.000 299 21201.22 102.69 42884.50 47839.15 2015-10-26 02:49:53.000 299 21201.22 102.71 42884.50 47839.17 2015-10-26 02:49:54.000 299 21201.23 102.73 42884.46 47839.16 2015-10-26 02:49:55.000 299 21201.23 102.76 42884.50 47839.17 2015-10-26 02:49:56.000 299 21201.22 102.77 42884.50 47839.16 2015-10-26 02:49:57.000 299 21201.24 102.77 42884.49 47839.18 2015-10-26 02:49:58.000 299 21201.23 102.78 42884.50 47839.15 2015-10-26 02:49:59.000 299 21201.22 102.80 42884.50 47839.16 2015-10-26 02:50:00.000 299 21201.21 102.82 42884.51 47839.14 2015-10-26 02:50:01.000 299 21201.21 102.82 42884.51 47839.17 2015-10-26 02:50:02.000 299 21201.21 102.86 42884.50 47839.15 2015-10-26 02:50:03.000 299 21201.23 102.86 42884.48 47839.15 2015-10-26 02:50:04.000 299 21201.25 102.87 42884.46 47839.15 2015-10-26 02:50:05.000 299 21201.23 102.87 42884.50 47839.15 2015-10-26 02:50:06.000 299 21201.26 102.85 42884.51 47839.16 2015-10-26 02:50:07.000 299 21201.27 102.86 42884.51 47839.15 2015-10-26 02:50:08.000 299 21201.26 102.88 42884.49 47839.18 2015-10-26 02:50:09.000 299 21201.28 102.87 42884.50 47839.16 2015-10-26 02:50:10.000 299 21201.27 102.86 42884.48 47839.15 2015-10-26 02:50:11.000 299 21201.28 102.85 42884.51 47839.17 2015-10-26 02:50:12.000 299 21201.26 102.86 42884.47 47839.17 2015-10-26 02:50:13.000 299 21201.28 102.86 42884.49 47839.17 2015-10-26 02:50:14.000 299 21201.28 102.88 42884.50 47839.18 2015-10-26 02:50:15.000 299 21201.25 102.89 42884.50 47839.19 2015-10-26 02:50:16.000 299 21201.27 102.92 42884.50 47839.17 2015-10-26 02:50:17.000 299 21201.28 102.92 42884.48 47839.17 2015-10-26 02:50:18.000 299 21201.27 102.92 42884.49 47839.18 2015-10-26 02:50:19.000 299 21201.26 102.92 42884.46 47839.18 2015-10-26 02:50:20.000 299 21201.27 102.90 42884.49 47839.17 2015-10-26 02:50:21.000 299 21201.26 102.91 42884.52 47839.16 2015-10-26 02:50:22.000 299 21201.29 102.92 42884.51 47839.16 2015-10-26 02:50:23.000 299 21201.27 102.92 42884.52 47839.15 2015-10-26 02:50:24.000 299 21201.24 102.91 42884.50 47839.18 2015-10-26 02:50:25.000 299 21201.26 102.89 42884.50 47839.17 2015-10-26 02:50:26.000 299 21201.26 102.90 42884.52 47839.16 2015-10-26 02:50:27.000 299 21201.24 102.89 42884.54 47839.16 2015-10-26 02:50:28.000 299 21201.25 102.89 42884.53 47839.19 2015-10-26 02:50:29.000 299 21201.25 102.88 42884.54 47839.17 2015-10-26 02:50:30.000 299 21201.22 102.90 42884.52 47839.18 2015-10-26 02:50:31.000 299 21201.23 102.88 42884.52 47839.17 2015-10-26 02:50:32.000 299 21201.26 102.87 42884.52 47839.18 2015-10-26 02:50:33.000 299 21201.28 102.86 42884.51 47839.20 2015-10-26 02:50:34.000 299 21201.26 102.89 42884.51 47839.20 2015-10-26 02:50:35.000 299 21201.25 102.89 42884.52 47839.19 2015-10-26 02:50:36.000 299 21201.28 102.87 42884.54 47839.21 2015-10-26 02:50:37.000 299 21201.28 102.85 42884.52 47839.20 2015-10-26 02:50:38.000 299 21201.31 102.82 42884.47 47839.21 2015-10-26 02:50:39.000 299 21201.32 102.83 42884.48 47839.20 2015-10-26 02:50:40.000 299 21201.33 102.82 42884.51 47839.22 2015-10-26 02:50:41.000 299 21201.33 102.79 42884.51 47839.21 2015-10-26 02:50:42.000 299 21201.33 102.80 42884.53 47839.21 2015-10-26 02:50:43.000 299 21201.34 102.79 42884.52 47839.25 2015-10-26 02:50:44.000 299 21201.32 102.79 42884.51 47839.24 2015-10-26 02:50:45.000 299 21201.35 102.77 42884.53 47839.26 2015-10-26 02:50:46.000 299 21201.37 102.77 42884.54 47839.24 2015-10-26 02:50:47.000 299 21201.37 102.79 42884.53 47839.25 2015-10-26 02:50:48.000 299 21201.34 102.82 42884.51 47839.24 2015-10-26 02:50:49.000 299 21201.37 102.83 42884.50 47839.25 2015-10-26 02:50:50.000 299 21201.38 102.82 42884.52 47839.25 2015-10-26 02:50:51.000 299 21201.35 102.83 42884.53 47839.26 2015-10-26 02:50:52.000 299 21201.33 102.82 42884.52 47839.24 2015-10-26 02:50:53.000 299 21201.34 102.81 42884.53 47839.24 2015-10-26 02:50:54.000 299 21201.35 102.82 42884.52 47839.25 2015-10-26 02:50:55.000 299 21201.35 102.84 42884.55 47839.24 2015-10-26 02:50:56.000 299 21201.35 102.84 42884.52 47839.22 2015-10-26 02:50:57.000 299 21201.35 102.85 42884.50 47839.25 2015-10-26 02:50:58.000 299 21201.35 102.82 42884.53 47839.25 2015-10-26 02:50:59.000 299 21201.36 102.81 42884.52 47839.23 2015-10-26 02:51:00.000 299 21201.35 102.81 42884.53 47839.22 2015-10-26 02:51:01.000 299 21201.32 102.82 42884.49 47839.24 2015-10-26 02:51:02.000 299 21201.37 102.79 42884.53 47839.24 2015-10-26 02:51:03.000 299 21201.37 102.79 42884.53 47839.23 2015-10-26 02:51:04.000 299 21201.35 102.80 42884.55 47839.23 2015-10-26 02:51:05.000 299 21201.36 102.79 42884.54 47839.24 2015-10-26 02:51:06.000 299 21201.37 102.81 42884.53 47839.24 2015-10-26 02:51:07.000 299 21201.35 102.82 42884.54 47839.24 2015-10-26 02:51:08.000 299 21201.38 102.79 42884.56 47839.26 2015-10-26 02:51:09.000 299 21201.40 102.79 42884.53 47839.25 2015-10-26 02:51:10.000 299 21201.37 102.80 42884.55 47839.25 2015-10-26 02:51:11.000 299 21201.38 102.83 42884.54 47839.24 2015-10-26 02:51:12.000 299 21201.38 102.82 42884.50 47839.26 2015-10-26 02:51:13.000 299 21201.38 102.81 42884.52 47839.26 2015-10-26 02:51:14.000 299 21201.40 102.80 42884.54 47839.25 2015-10-26 02:51:15.000 299 21201.38 102.82 42884.50 47839.26 2015-10-26 02:51:16.000 299 21201.39 102.83 42884.51 47839.25 2015-10-26 02:51:17.000 299 21201.42 102.82 42884.52 47839.26 2015-10-26 02:51:18.000 299 21201.41 102.83 42884.48 47839.26 2015-10-26 02:51:19.000 299 21201.43 102.80 42884.52 47839.28 2015-10-26 02:51:20.000 299 21201.43 102.80 42884.54 47839.25 2015-10-26 02:51:21.000 299 21201.40 102.83 42884.54 47839.26 2015-10-26 02:51:22.000 299 21201.40 102.83 42884.53 47839.27 2015-10-26 02:51:23.000 299 21201.39 102.84 42884.54 47839.27 2015-10-26 02:51:24.000 299 21201.40 102.84 42884.53 47839.25 2015-10-26 02:51:25.000 299 21201.45 102.85 42884.54 47839.26 2015-10-26 02:51:26.000 299 21201.45 102.84 42884.54 47839.27 2015-10-26 02:51:27.000 299 21201.42 102.84 42884.53 47839.26 2015-10-26 02:51:28.000 299 21201.44 102.84 42884.51 47839.26 2015-10-26 02:51:29.000 299 21201.46 102.86 42884.50 47839.24 2015-10-26 02:51:30.000 299 21201.47 102.86 42884.50 47839.28 2015-10-26 02:51:31.000 299 21201.48 102.86 42884.51 47839.26 2015-10-26 02:51:32.000 299 21201.48 102.87 42884.50 47839.27 2015-10-26 02:51:33.000 299 21201.47 102.87 42884.50 47839.30 2015-10-26 02:51:34.000 299 21201.49 102.85 42884.50 47839.27 2015-10-26 02:51:35.000 299 21201.48 102.88 42884.49 47839.29 2015-10-26 02:51:36.000 299 21201.48 102.87 42884.49 47839.28 2015-10-26 02:51:37.000 299 21201.49 102.87 42884.48 47839.27 2015-10-26 02:51:38.000 299 21201.52 102.88 42884.46 47839.28 2015-10-26 02:51:39.000 299 21201.51 102.87 42884.46 47839.29 2015-10-26 02:51:40.000 299 21201.51 102.87 42884.47 47839.30 2015-10-26 02:51:41.000 299 21201.50 102.88 42884.47 47839.29 2015-10-26 02:51:42.000 299 21201.51 102.87 42884.47 47839.27 2015-10-26 02:51:43.000 299 21201.50 102.86 42884.49 47839.30 2015-10-26 02:51:44.000 299 21201.49 102.85 42884.50 47839.29 2015-10-26 02:51:45.000 299 21201.51 102.83 42884.50 47839.31 2015-10-26 02:51:46.000 299 21201.51 102.85 42884.50 47839.29 2015-10-26 02:51:47.000 299 21201.52 102.85 42884.52 47839.31 2015-10-26 02:51:48.000 299 21201.52 102.86 42884.50 47839.29 2015-10-26 02:51:49.000 299 21201.50 102.85 42884.50 47839.30 2015-10-26 02:51:50.000 299 21201.52 102.84 42884.53 47839.31 2015-10-26 02:51:51.000 299 21201.53 102.85 42884.54 47839.28 2015-10-26 02:51:52.000 299 21201.54 102.84 42884.54 47839.30 2015-10-26 02:51:53.000 299 21201.56 102.85 42884.52 47839.31 2015-10-26 02:51:54.000 299 21201.57 102.82 42884.53 47839.31 2015-10-26 02:51:55.000 299 21201.57 102.82 42884.53 47839.32 2015-10-26 02:51:56.000 299 21201.57 102.81 42884.49 47839.31 2015-10-26 02:51:57.000 299 21201.56 102.81 42884.50 47839.33 2015-10-26 02:51:58.000 299 21201.56 102.79 42884.51 47839.35 2015-10-26 02:51:59.000 299 21201.58 102.78 42884.53 47839.33 2015-10-26 02:52:00.000 299 21201.59 102.79 42884.53 47839.33 2015-10-26 02:52:01.000 299 21201.59 102.79 42884.53 47839.34 2015-10-26 02:52:02.000 299 21201.57 102.77 42884.52 47839.35 2015-10-26 02:52:03.000 299 21201.57 102.74 42884.55 47839.33 2015-10-26 02:52:04.000 299 21201.61 102.74 42884.54 47839.37 2015-10-26 02:52:05.000 299 21201.61 102.74 42884.55 47839.36 2015-10-26 02:52:06.000 299 21201.61 102.73 42884.56 47839.36 2015-10-26 02:52:07.000 299 21201.60 102.72 42884.57 47839.38 2015-10-26 02:52:08.000 299 21201.60 102.72 42884.56 47839.36 2015-10-26 02:52:09.000 299 21201.60 102.69 42884.57 47839.38 2015-10-26 02:52:10.000 299 21201.60 102.72 42884.58 47839.36 2015-10-26 02:52:11.000 299 21201.59 102.73 42884.56 47839.40 2015-10-26 02:52:12.000 299 21201.59 102.69 42884.56 47839.36 2015-10-26 02:52:13.000 299 21201.61 102.71 42884.54 47839.39 2015-10-26 02:52:14.000 299 21201.59 102.72 42884.56 47839.38 2015-10-26 02:52:15.000 299 21201.58 102.69 42884.56 47839.39 2015-10-26 02:52:16.000 299 21201.58 102.73 42884.57 47839.38 2015-10-26 02:52:17.000 299 21201.60 102.71 42884.57 47839.38 2015-10-26 02:52:18.000 299 21201.58 102.73 42884.57 47839.36 2015-10-26 02:52:19.000 299 21201.57 102.73 42884.54 47839.40 2015-10-26 02:52:20.000 299 21201.58 102.71 42884.55 47839.38 2015-10-26 02:52:21.000 299 21201.62 102.68 42884.54 47839.36 2015-10-26 02:52:22.000 299 21201.58 102.71 42884.57 47839.40 2015-10-26 02:52:23.000 299 21201.58 102.71 42884.54 47839.37 2015-10-26 02:52:24.000 299 21201.60 102.71 42884.54 47839.38 2015-10-26 02:52:25.000 299 21201.57 102.70 42884.56 47839.39 2015-10-26 02:52:26.000 299 21201.56 102.71 42884.55 47839.38 2015-10-26 02:52:27.000 299 21201.59 102.74 42884.53 47839.39 2015-10-26 02:52:28.000 299 21201.61 102.73 42884.57 47839.38 2015-10-26 02:52:29.000 299 21201.60 102.73 42884.56 47839.40 2015-10-26 02:52:30.000 299 21201.62 102.73 42884.57 47839.41 2015-10-26 02:52:31.000 299 21201.62 102.73 42884.57 47839.39 2015-10-26 02:52:32.000 299 21201.62 102.71 42884.57 47839.38 2015-10-26 02:52:33.000 299 21201.63 102.73 42884.57 47839.41 2015-10-26 02:52:34.000 299 21201.62 102.73 42884.54 47839.40 2015-10-26 02:52:35.000 299 21201.64 102.73 42884.53 47839.41 2015-10-26 02:52:36.000 299 21201.62 102.70 42884.53 47839.40 2015-10-26 02:52:37.000 299 21201.65 102.70 42884.54 47839.40 2015-10-26 02:52:38.000 299 21201.67 102.69 42884.55 47839.41 2015-10-26 02:52:39.000 299 21201.67 102.70 42884.57 47839.40 2015-10-26 02:52:40.000 299 21201.69 102.67 42884.59 47839.41 2015-10-26 02:52:41.000 299 21201.69 102.66 42884.56 47839.42 2015-10-26 02:52:42.000 299 21201.69 102.65 42884.56 47839.42 2015-10-26 02:52:43.000 299 21201.70 102.67 42884.57 47839.43 2015-10-26 02:52:44.000 299 21201.69 102.68 42884.57 47839.41 2015-10-26 02:52:45.000 299 21201.69 102.69 42884.58 47839.44 2015-10-26 02:52:46.000 299 21201.71 102.65 42884.53 47839.42 2015-10-26 02:52:47.000 299 21201.70 102.63 42884.53 47839.45 2015-10-26 02:52:48.000 299 21201.67 102.65 42884.53 47839.42 2015-10-26 02:52:49.000 299 21201.65 102.68 42884.56 47839.42 2015-10-26 02:52:50.000 299 21201.67 102.69 42884.54 47839.41 2015-10-26 02:52:51.000 299 21201.66 102.69 42884.54 47839.40 2015-10-26 02:52:52.000 299 21201.66 102.68 42884.55 47839.39 2015-10-26 02:52:53.000 299 21201.66 102.67 42884.57 47839.40 2015-10-26 02:52:54.000 299 21201.68 102.68 42884.55 47839.37 2015-10-26 02:52:55.000 299 21201.68 102.67 42884.52 47839.39 2015-10-26 02:52:56.000 299 21201.69 102.66 42884.55 47839.41 2015-10-26 02:52:57.000 299 21201.67 102.66 42884.58 47839.39 2015-10-26 02:52:58.000 299 21201.69 102.67 42884.55 47839.40 2015-10-26 02:52:59.000 299 21201.69 102.67 42884.54 47839.41 2015-10-26 02:53:00.000 299 21201.70 102.68 42884.54 47839.42 2015-10-26 02:53:01.000 299 21201.72 102.68 42884.53 47839.42 2015-10-26 02:53:02.000 299 21201.73 102.68 42884.54 47839.40 2015-10-26 02:53:03.000 299 21201.70 102.68 42884.52 47839.41 2015-10-26 02:53:04.000 299 21201.69 102.68 42884.52 47839.39 2015-10-26 02:53:05.000 299 21201.68 102.70 42884.51 47839.40 2015-10-26 02:53:06.000 299 21201.69 102.73 42884.49 47839.38 2015-10-26 02:53:07.000 299 21201.68 102.74 42884.51 47839.42 2015-10-26 02:53:08.000 299 21201.69 102.73 42884.53 47839.39 2015-10-26 02:53:09.000 299 21201.73 102.71 42884.53 47839.40 2015-10-26 02:53:10.000 299 21201.75 102.70 42884.49 47839.40 2015-10-26 02:53:11.000 299 21201.74 102.72 42884.50 47839.41 2015-10-26 02:53:12.000 299 21201.71 102.73 42884.51 47839.41 2015-10-26 02:53:13.000 299 21201.71 102.70 42884.51 47839.42 2015-10-26 02:53:14.000 299 21201.75 102.71 42884.49 47839.43 2015-10-26 02:53:15.000 299 21201.74 102.67 42884.49 47839.41 2015-10-26 02:53:16.000 299 21201.76 102.65 42884.50 47839.42 2015-10-26 02:53:17.000 299 21201.76 102.69 42884.52 47839.42 2015-10-26 02:53:18.000 299 21201.75 102.67 42884.54 47839.46 2015-10-26 02:53:19.000 299 21201.75 102.66 42884.57 47839.43 2015-10-26 02:53:20.000 299 21201.75 102.68 42884.53 47839.43 2015-10-26 02:53:21.000 299 21201.75 102.63 42884.51 47839.44 2015-10-26 02:53:22.000 299 21201.73 102.62 42884.52 47839.45 2015-10-26 02:53:23.000 299 21201.71 102.64 42884.52 47839.45 2015-10-26 02:53:24.000 299 21201.71 102.69 42884.47 47839.45 2015-10-26 02:53:25.000 299 21201.73 102.67 42884.50 47839.45 2015-10-26 02:53:26.000 299 21201.72 102.67 42884.51 47839.45 2015-10-26 02:53:27.000 299 21201.70 102.66 42884.53 47839.44 2015-10-26 02:53:28.000 299 21201.72 102.68 42884.48 47839.42 2015-10-26 02:53:29.000 299 21201.71 102.70 42884.49 47839.43 2015-10-26 02:53:30.000 299 21201.68 102.66 42884.52 47839.41 2015-10-26 02:53:31.000 299 21201.67 102.69 42884.53 47839.42 2015-10-26 02:53:32.000 299 21201.67 102.69 42884.56 47839.42 2015-10-26 02:53:33.000 299 21201.69 102.68 42884.54 47839.40 2015-10-26 02:53:34.000 299 21201.69 102.68 42884.53 47839.42 2015-10-26 02:53:35.000 299 21201.71 102.68 42884.55 47839.41 2015-10-26 02:53:36.000 299 21201.71 102.68 42884.52 47839.40 2015-10-26 02:53:37.000 299 21201.69 102.68 42884.52 47839.41 2015-10-26 02:53:38.000 299 21201.68 102.67 42884.53 47839.40 2015-10-26 02:53:39.000 299 21201.69 102.69 42884.53 47839.42 2015-10-26 02:53:40.000 299 21201.71 102.70 42884.54 47839.41 2015-10-26 02:53:41.000 299 21201.73 102.70 42884.53 47839.39 2015-10-26 02:53:42.000 299 21201.71 102.73 42884.51 47839.40 2015-10-26 02:53:43.000 299 21201.71 102.74 42884.51 47839.40 2015-10-26 02:53:44.000 299 21201.71 102.71 42884.54 47839.41 2015-10-26 02:53:45.000 299 21201.70 102.68 42884.52 47839.39 2015-10-26 02:53:46.000 299 21201.72 102.70 42884.49 47839.39 2015-10-26 02:53:47.000 299 21201.74 102.71 42884.52 47839.42 2015-10-26 02:53:48.000 299 21201.75 102.72 42884.52 47839.42 2015-10-26 02:53:49.000 299 21201.74 102.75 42884.52 47839.43 2015-10-26 02:53:50.000 299 21201.77 102.74 42884.47 47839.43 2015-10-26 02:53:51.000 299 21201.78 102.72 42884.49 47839.43 2015-10-26 02:53:52.000 299 21201.81 102.72 42884.52 47839.45 2015-10-26 02:53:53.000 299 21201.81 102.73 42884.50 47839.44 2015-10-26 02:53:54.000 299 21201.81 102.70 42884.49 47839.43 2015-10-26 02:53:55.000 299 21201.78 102.70 42884.49 47839.46 2015-10-26 02:53:56.000 299 21201.78 102.69 42884.51 47839.44 2015-10-26 02:53:57.000 299 21201.80 102.68 42884.49 47839.45 2015-10-26 02:53:58.000 299 21201.80 102.67 42884.50 47839.43 2015-10-26 02:53:59.000 299 21201.80 102.67 42884.47 47839.44 2015-10-26 02:54:00.000 299 21201.80 102.65 42884.47 47839.44 2015-10-26 02:54:01.000 299 21201.80 102.66 42884.48 47839.44 2015-10-26 02:54:02.000 299 21201.83 102.66 42884.48 47839.45 2015-10-26 02:54:03.000 299 21201.81 102.66 42884.49 47839.45 2015-10-26 02:54:04.000 299 21201.82 102.66 42884.48 47839.44 2015-10-26 02:54:05.000 299 21201.79 102.65 42884.47 47839.45 2015-10-26 02:54:06.000 299 21201.78 102.64 42884.47 47839.43 2015-10-26 02:54:07.000 299 21201.80 102.63 42884.48 47839.42 2015-10-26 02:54:08.000 299 21201.81 102.65 42884.49 47839.43 2015-10-26 02:54:09.000 299 21201.79 102.66 42884.51 47839.43 2015-10-26 02:54:10.000 299 21201.80 102.63 42884.50 47839.44 2015-10-26 02:54:11.000 299 21201.80 102.62 42884.47 47839.44 2015-10-26 02:54:12.000 299 21201.80 102.62 42884.46 47839.43 2015-10-26 02:54:13.000 299 21201.80 102.62 42884.46 47839.43 2015-10-26 02:54:14.000 299 21201.79 102.62 42884.46 47839.42 2015-10-26 02:54:15.000 299 21201.80 102.61 42884.49 47839.45 2015-10-26 02:54:16.000 299 21201.80 102.62 42884.47 47839.41 2015-10-26 02:54:17.000 299 21201.83 102.60 42884.47 47839.43 2015-10-26 02:54:18.000 299 21201.82 102.57 42884.48 47839.44 2015-10-26 02:54:19.000 299 21201.78 102.56 42884.49 47839.44 2015-10-26 02:54:20.000 299 21201.77 102.57 42884.49 47839.43 2015-10-26 02:54:21.000 299 21201.77 102.60 42884.53 47839.44 2015-10-26 02:54:22.000 299 21201.78 102.61 42884.54 47839.44 2015-10-26 02:54:23.000 299 21201.77 102.60 42884.53 47839.43 2015-10-26 02:54:24.000 299 21201.78 102.59 42884.55 47839.43 2015-10-26 02:54:25.000 299 21201.79 102.61 42884.54 47839.45 2015-10-26 02:54:26.000 299 21201.76 102.61 42884.53 47839.45 2015-10-26 02:54:27.000 299 21201.79 102.61 42884.52 47839.43 2015-10-26 02:54:28.000 299 21201.82 102.58 42884.51 47839.44 2015-10-26 02:54:29.000 299 21201.82 102.60 42884.52 47839.46 2015-10-26 02:54:30.000 299 21201.80 102.59 42884.52 47839.44 2015-10-26 02:54:31.000 299 21201.81 102.59 42884.51 47839.44 2015-10-26 02:54:32.000 299 21201.83 102.57 42884.54 47839.46 2015-10-26 02:54:33.000 299 21201.85 102.60 42884.54 47839.45 2015-10-26 02:54:34.000 299 21201.83 102.59 42884.53 47839.46 2015-10-26 02:54:35.000 299 21201.81 102.64 42884.51 47839.47 2015-10-26 02:54:36.000 299 21201.82 102.64 42884.50 47839.47 2015-10-26 02:54:37.000 299 21201.83 102.62 42884.50 47839.45 2015-10-26 02:54:38.000 299 21201.82 102.64 42884.50 47839.46 2015-10-26 02:54:39.000 299 21201.82 102.66 42884.49 47839.45 2015-10-26 02:54:40.000 299 21201.82 102.65 42884.51 47839.46 2015-10-26 02:54:41.000 299 21201.83 102.66 42884.50 47839.47 2015-10-26 02:54:42.000 299 21201.83 102.64 42884.52 47839.48 2015-10-26 02:54:43.000 299 21201.84 102.62 42884.51 47839.44 2015-10-26 02:54:44.000 299 21201.83 102.64 42884.49 47839.46 2015-10-26 02:54:45.000 299 21201.84 102.64 42884.52 47839.49 2015-10-26 02:54:46.000 299 21201.86 102.64 42884.51 47839.45 2015-10-26 02:54:47.000 299 21201.87 102.62 42884.50 47839.47 2015-10-26 02:54:48.000 299 21201.88 102.60 42884.54 47839.48 2015-10-26 02:54:49.000 299 21201.86 102.57 42884.56 47839.48 2015-10-26 02:54:50.000 299 21201.86 102.58 42884.51 47839.49 2015-10-26 02:54:51.000 299 21201.88 102.60 42884.49 47839.47 2015-10-26 02:54:52.000 299 21201.87 102.57 42884.51 47839.48 2015-10-26 02:54:53.000 299 21201.86 102.55 42884.51 47839.46 2015-10-26 02:54:54.000 299 21201.89 102.56 42884.52 47839.47 2015-10-26 02:54:55.000 299 21201.90 102.56 42884.51 47839.48 2015-10-26 02:54:56.000 299 21201.89 102.54 42884.50 47839.48 2015-10-26 02:54:57.000 299 21201.83 102.55 42884.53 47839.49 2015-10-26 02:54:58.000 299 21201.84 102.54 42884.53 47839.50 2015-10-26 02:54:59.000 299 21201.84 102.56 42884.51 47839.48 2015-10-26 02:55:00.000 299 21201.82 102.54 42884.54 47839.48 2015-10-26 02:55:01.000 299 21201.83 102.56 42884.56 47839.47 2015-10-26 02:55:02.000 299 21201.88 102.55 42884.55 47839.47 2015-10-26 02:55:03.000 299 21201.88 102.54 42884.54 47839.49 2015-10-26 02:55:04.000 299 21201.87 102.57 42884.53 47839.48 2015-10-26 02:55:05.000 299 21201.85 102.56 42884.52 47839.48 2015-10-26 02:55:06.000 299 21201.90 102.57 42884.49 47839.48 2015-10-26 02:55:07.000 299 21201.90 102.55 42884.51 47839.50 2015-10-26 02:55:08.000 299 21201.89 102.54 42884.53 47839.49 2015-10-26 02:55:09.000 299 21201.90 102.55 42884.52 47839.48 2015-10-26 02:55:10.000 299 21201.92 102.52 42884.49 47839.50 2015-10-26 02:55:11.000 299 21201.92 102.52 42884.50 47839.50 2015-10-26 02:55:12.000 299 21201.94 102.51 42884.51 47839.52 2015-10-26 02:55:13.000 299 21201.96 102.48 42884.50 47839.50 2015-10-26 02:55:14.000 299 21201.99 102.48 42884.52 47839.53 2015-10-26 02:55:15.000 299 21201.99 102.48 42884.53 47839.53 2015-10-26 02:55:16.000 299 21202.01 102.46 42884.54 47839.52 2015-10-26 02:55:17.000 299 21202.03 102.44 42884.56 47839.55 2015-10-26 02:55:18.000 299 21202.02 102.43 42884.54 47839.55 2015-10-26 02:55:19.000 299 21202.03 102.44 42884.54 47839.56 2015-10-26 02:55:20.000 299 21202.02 102.46 42884.57 47839.58 2015-10-26 02:55:21.000 299 21202.03 102.44 42884.55 47839.57 2015-10-26 02:55:22.000 299 21202.01 102.43 42884.52 47839.57 2015-10-26 02:55:23.000 299 21202.05 102.39 42884.57 47839.57 2015-10-26 02:55:24.000 299 21202.04 102.38 42884.55 47839.58 2015-10-26 02:55:25.000 299 21202.03 102.39 42884.55 47839.63 2015-10-26 02:55:26.000 299 21202.03 102.39 42884.56 47839.59 2015-10-26 02:55:27.000 299 21202.02 102.38 42884.58 47839.60 2015-10-26 02:55:28.000 299 21202.00 102.36 42884.58 47839.60 2015-10-26 02:55:29.000 299 21202.00 102.35 42884.57 47839.59 2015-10-26 02:55:30.000 299 21201.98 102.36 42884.54 47839.58 2015-10-26 02:55:31.000 299 21201.96 102.36 42884.55 47839.60 2015-10-26 02:55:32.000 299 21201.95 102.36 42884.60 47839.58 2015-10-26 02:55:33.000 299 21201.99 102.36 42884.59 47839.59 2015-10-26 02:55:34.000 299 21201.97 102.36 42884.60 47839.58 2015-10-26 02:55:35.000 299 21201.96 102.35 42884.63 47839.60 2015-10-26 02:55:36.000 299 21201.96 102.33 42884.59 47839.57 2015-10-26 02:55:37.000 299 21201.95 102.33 42884.60 47839.58 2015-10-26 02:55:38.000 299 21201.93 102.31 42884.60 47839.56 2015-10-26 02:55:39.000 299 21201.95 102.29 42884.59 47839.57 2015-10-26 02:55:40.000 299 21201.97 102.25 42884.59 47839.57 2015-10-26 02:55:41.000 299 21201.96 102.24 42884.56 47839.55 2015-10-26 02:55:42.000 299 21201.96 102.23 42884.56 47839.57 2015-10-26 02:55:43.000 299 21201.96 102.24 42884.56 47839.55 2015-10-26 02:55:44.000 299 21201.95 102.25 42884.56 47839.56 2015-10-26 02:55:45.000 299 21201.99 102.22 42884.56 47839.56 2015-10-26 02:55:46.000 299 21202.00 102.21 42884.58 47839.56 2015-10-26 02:55:47.000 299 21201.99 102.22 42884.59 47839.57 2015-10-26 02:55:48.000 299 21201.98 102.22 42884.59 47839.57 2015-10-26 02:55:49.000 299 21201.99 102.22 42884.57 47839.57 2015-10-26 02:55:50.000 299 21201.96 102.21 42884.59 47839.56 2015-10-26 02:55:51.000 299 21201.96 102.20 42884.59 47839.59 2015-10-26 02:55:52.000 299 21201.97 102.19 42884.58 47839.54 2015-10-26 02:55:53.000 299 21201.96 102.18 42884.57 47839.57 2015-10-26 02:55:54.000 299 21201.94 102.18 42884.54 47839.58 2015-10-26 02:55:55.000 299 21201.97 102.21 42884.54 47839.55 2015-10-26 02:55:56.000 299 21201.97 102.21 42884.58 47839.55 2015-10-26 02:55:57.000 299 21201.97 102.22 42884.52 47839.53 2015-10-26 02:55:58.000 299 21201.98 102.21 42884.55 47839.52 2015-10-26 02:55:59.000 299 21201.95 102.24 42884.52 47839.51 2015-10-26 02:56:00.000 299 21201.95 102.26 42884.53 47839.51 2015-10-26 02:56:01.000 299 21201.94 102.26 42884.51 47839.53 2015-10-26 02:56:02.000 299 21201.95 102.28 42884.51 47839.50 2015-10-26 02:56:03.000 299 21201.90 102.30 42884.53 47839.53 2015-10-26 02:56:04.000 299 21201.94 102.31 42884.54 47839.50 2015-10-26 02:56:05.000 299 21201.94 102.32 42884.53 47839.51 2015-10-26 02:56:06.000 299 21201.94 102.35 42884.55 47839.50 2015-10-26 02:56:07.000 299 21201.95 102.36 42884.52 47839.49 2015-10-26 02:56:08.000 299 21201.97 102.34 42884.53 47839.49 2015-10-26 02:56:09.000 299 21201.99 102.34 42884.53 47839.51 2015-10-26 02:56:10.000 299 21201.96 102.33 42884.53 47839.53 2015-10-26 02:56:11.000 299 21201.95 102.32 42884.52 47839.50 2015-10-26 02:56:12.000 299 21201.97 102.34 42884.57 47839.51 2015-10-26 02:56:13.000 299 21201.99 102.36 42884.54 47839.51 2015-10-26 02:56:14.000 299 21202.00 102.37 42884.50 47839.53 2015-10-26 02:56:15.000 299 21201.98 102.35 42884.52 47839.54 2015-10-26 02:56:16.000 299 21201.99 102.35 42884.53 47839.51 2015-10-26 02:56:17.000 299 21202.03 102.37 42884.54 47839.53 2015-10-26 02:56:18.000 299 21202.01 102.38 42884.53 47839.53 2015-10-26 02:56:19.000 299 21202.01 102.37 42884.52 47839.52 2015-10-26 02:56:20.000 299 21201.98 102.36 42884.50 47839.52 2015-10-26 02:56:21.000 299 21201.99 102.37 42884.51 47839.55 2015-10-26 02:56:22.000 299 21202.00 102.36 42884.55 47839.53 2015-10-26 02:56:23.000 299 21202.02 102.40 42884.52 47839.54 2015-10-26 02:56:24.000 299 21202.05 102.39 42884.50 47839.55 2015-10-26 02:56:25.000 299 21202.01 102.37 42884.52 47839.54 2015-10-26 02:56:26.000 299 21202.02 102.35 42884.53 47839.54 2015-10-26 02:56:27.000 299 21202.02 102.37 42884.53 47839.54 2015-10-26 02:56:28.000 299 21202.03 102.37 42884.54 47839.53 2015-10-26 02:56:29.000 299 21202.03 102.38 42884.58 47839.52 2015-10-26 02:56:30.000 299 21202.03 102.38 42884.55 47839.52 2015-10-26 02:56:31.000 299 21202.02 102.41 42884.52 47839.54 2015-10-26 02:56:32.000 299 21202.04 102.42 42884.51 47839.54 2015-10-26 02:56:33.000 299 21202.04 102.41 42884.50 47839.54 2015-10-26 02:56:34.000 299 21202.03 102.41 42884.50 47839.53 2015-10-26 02:56:35.000 299 21202.04 102.40 42884.50 47839.55 2015-10-26 02:56:36.000 299 21202.03 102.38 42884.52 47839.53 2015-10-26 02:56:37.000 299 21202.01 102.38 42884.53 47839.53 2015-10-26 02:56:38.000 299 21202.01 102.35 42884.55 47839.53 2015-10-26 02:56:39.000 299 21202.01 102.35 42884.53 47839.51 2015-10-26 02:56:40.000 299 21201.99 102.34 42884.50 47839.50 2015-10-26 02:56:41.000 299 21202.02 102.31 42884.50 47839.53 2015-10-26 02:56:42.000 299 21202.03 102.31 42884.49 47839.50 2015-10-26 02:56:43.000 299 21201.99 102.34 42884.48 47839.49 2015-10-26 02:56:44.000 299 21201.97 102.33 42884.46 47839.49 2015-10-26 02:56:45.000 299 21201.97 102.33 42884.48 47839.50 2015-10-26 02:56:46.000 299 21202.00 102.31 42884.48 47839.47 2015-10-26 02:56:47.000 299 21202.00 102.31 42884.46 47839.48 2015-10-26 02:56:48.000 299 21202.00 102.28 42884.49 47839.48 2015-10-26 02:56:49.000 299 21201.97 102.28 42884.49 47839.48 2015-10-26 02:56:50.000 299 21201.95 102.29 42884.49 47839.48 2015-10-26 02:56:51.000 299 21201.98 102.28 42884.47 47839.48 2015-10-26 02:56:52.000 299 21201.95 102.29 42884.46 47839.51 2015-10-26 02:56:53.000 299 21201.97 102.27 42884.47 47839.50 2015-10-26 02:56:54.000 299 21202.00 102.29 42884.49 47839.51 2015-10-26 02:56:55.000 299 21202.01 102.27 42884.49 47839.50 2015-10-26 02:56:56.000 299 21202.03 102.27 42884.48 47839.51 2015-10-26 02:56:57.000 299 21202.04 102.29 42884.47 47839.51 2015-10-26 02:56:58.000 299 21202.08 102.31 42884.46 47839.49 2015-10-26 02:56:59.000 299 21202.07 102.31 42884.46 47839.51 2015-10-26 02:57:00.000 299 21202.08 102.31 42884.49 47839.53 2015-10-26 02:57:01.000 299 21202.05 102.32 42884.48 47839.52 2015-10-26 02:57:02.000 299 21202.06 102.33 42884.46 47839.51 2015-10-26 02:57:03.000 299 21202.03 102.34 42884.46 47839.53 2015-10-26 02:57:04.000 299 21202.08 102.33 42884.48 47839.53 2015-10-26 02:57:05.000 299 21202.08 102.36 42884.49 47839.53 2015-10-26 02:57:06.000 299 21202.07 102.35 42884.48 47839.53 2015-10-26 02:57:07.000 299 21202.09 102.35 42884.46 47839.52 2015-10-26 02:57:08.000 299 21202.10 102.35 42884.45 47839.52 2015-10-26 02:57:09.000 299 21202.06 102.35 42884.46 47839.53 2015-10-26 02:57:10.000 299 21202.08 102.35 42884.45 47839.52 2015-10-26 02:57:11.000 299 21202.08 102.35 42884.48 47839.53 2015-10-26 02:57:12.000 299 21202.09 102.33 42884.45 47839.51 2015-10-26 02:57:13.000 299 21202.06 102.35 42884.43 47839.51 2015-10-26 02:57:14.000 299 21202.06 102.36 42884.47 47839.51 2015-10-26 02:57:15.000 299 21202.06 102.35 42884.44 47839.50 2015-10-26 02:57:16.000 299 21202.03 102.34 42884.44 47839.51 2015-10-26 02:57:17.000 299 21202.03 102.35 42884.45 47839.51 2015-10-26 02:57:18.000 299 21202.04 102.36 42884.44 47839.52 2015-10-26 02:57:19.000 299 21202.04 102.35 42884.45 47839.52 2015-10-26 02:57:20.000 299 21202.04 102.35 42884.45 47839.53 2015-10-26 02:57:21.000 299 21202.04 102.37 42884.48 47839.51 2015-10-26 02:57:22.000 299 21202.02 102.39 42884.46 47839.52 2015-10-26 02:57:23.000 299 21202.02 102.37 42884.48 47839.51 2015-10-26 02:57:24.000 299 21202.01 102.40 42884.46 47839.52 2015-10-26 02:57:25.000 299 21202.03 102.41 42884.44 47839.51 2015-10-26 02:57:26.000 299 21202.03 102.40 42884.48 47839.51 2015-10-26 02:57:27.000 299 21202.02 102.40 42884.46 47839.51 2015-10-26 02:57:28.000 299 21202.03 102.41 42884.45 47839.52 2015-10-26 02:57:29.000 299 21202.03 102.44 42884.46 47839.52 2015-10-26 02:57:30.000 299 21202.02 102.43 42884.47 47839.50 2015-10-26 02:57:31.000 299 21202.06 102.43 42884.50 47839.52 2015-10-26 02:57:32.000 299 21202.03 102.42 42884.49 47839.51 2015-10-26 02:57:33.000 299 21202.03 102.43 42884.49 47839.53 2015-10-26 02:57:34.000 299 21202.01 102.44 42884.47 47839.52 2015-10-26 02:57:35.000 299 21202.03 102.44 42884.41 47839.50 2015-10-26 02:57:36.000 299 21202.04 102.45 42884.42 47839.51 2015-10-26 02:57:37.000 299 21202.03 102.45 42884.45 47839.50 2015-10-26 02:57:38.000 299 21202.01 102.47 42884.46 47839.51 2015-10-26 02:57:39.000 299 21202.02 102.46 42884.45 47839.50 2015-10-26 02:57:40.000 299 21202.04 102.46 42884.46 47839.49 2015-10-26 02:57:41.000 299 21202.07 102.47 42884.45 47839.49 2015-10-26 02:57:42.000 299 21202.06 102.47 42884.46 47839.50 2015-10-26 02:57:43.000 299 21202.04 102.51 42884.45 47839.50 2015-10-26 02:57:44.000 299 21202.05 102.48 42884.45 47839.50 2015-10-26 02:57:45.000 299 21202.06 102.46 42884.47 47839.51 2015-10-26 02:57:46.000 299 21202.05 102.47 42884.48 47839.50 2015-10-26 02:57:47.000 299 21202.04 102.47 42884.44 47839.52 2015-10-26 02:57:48.000 299 21202.06 102.44 42884.46 47839.51 2015-10-26 02:57:49.000 299 21202.07 102.44 42884.46 47839.52 2015-10-26 02:57:50.000 299 21202.05 102.43 42884.45 47839.52 2015-10-26 02:57:51.000 299 21202.05 102.43 42884.45 47839.54 2015-10-26 02:57:52.000 299 21202.10 102.44 42884.44 47839.52 2015-10-26 02:57:53.000 299 21202.09 102.42 42884.46 47839.53 2015-10-26 02:57:54.000 299 21202.08 102.44 42884.44 47839.52 2015-10-26 02:57:55.000 299 21202.09 102.43 42884.42 47839.54 2015-10-26 02:57:56.000 299 21202.09 102.42 42884.47 47839.56 2015-10-26 02:57:57.000 299 21202.08 102.42 42884.48 47839.54 2015-10-26 02:57:58.000 299 21202.09 102.42 42884.47 47839.54 2015-10-26 02:57:59.000 299 21202.08 102.43 42884.49 47839.55 2015-10-26 02:58:00.000 299 21202.08 102.41 42884.49 47839.55 2015-10-26 02:58:01.000 299 21202.12 102.42 42884.48 47839.53 2015-10-26 02:58:02.000 299 21202.09 102.41 42884.50 47839.57 2015-10-26 02:58:03.000 299 21202.11 102.42 42884.48 47839.55 2015-10-26 02:58:04.000 299 21202.12 102.39 42884.48 47839.58 2015-10-26 02:58:05.000 299 21202.10 102.41 42884.50 47839.54 2015-10-26 02:58:06.000 299 21202.09 102.41 42884.51 47839.56 2015-10-26 02:58:07.000 299 21202.09 102.41 42884.49 47839.56 2015-10-26 02:58:08.000 299 21202.13 102.38 42884.47 47839.56 2015-10-26 02:58:09.000 299 21202.12 102.40 42884.50 47839.57 2015-10-26 02:58:10.000 299 21202.11 102.41 42884.49 47839.57 2015-10-26 02:58:11.000 299 21202.13 102.41 42884.50 47839.57 2015-10-26 02:58:12.000 299 21202.11 102.40 42884.47 47839.56 2015-10-26 02:58:13.000 299 21202.07 102.40 42884.51 47839.56 2015-10-26 02:58:14.000 299 21202.09 102.40 42884.47 47839.54 2015-10-26 02:58:15.000 299 21202.09 102.40 42884.50 47839.55 2015-10-26 02:58:16.000 299 21202.08 102.39 42884.49 47839.54 2015-10-26 02:58:17.000 299 21202.11 102.40 42884.47 47839.56 2015-10-26 02:58:18.000 299 21202.11 102.41 42884.49 47839.57 2015-10-26 02:58:19.000 299 21202.11 102.41 42884.51 47839.55 2015-10-26 02:58:20.000 299 21202.09 102.39 42884.50 47839.54 2015-10-26 02:58:21.000 299 21202.07 102.40 42884.47 47839.54 2015-10-26 02:58:22.000 299 21202.07 102.39 42884.46 47839.56 2015-10-26 02:58:23.000 299 21202.08 102.40 42884.50 47839.55 2015-10-26 02:58:24.000 299 21202.08 102.38 42884.47 47839.55 2015-10-26 02:58:25.000 299 21202.07 102.36 42884.47 47839.56 2015-10-26 02:58:26.000 299 21202.05 102.36 42884.51 47839.54 2015-10-26 02:58:27.000 299 21202.07 102.35 42884.52 47839.54 2015-10-26 02:58:28.000 299 21202.08 102.36 42884.49 47839.56 2015-10-26 02:58:29.000 299 21202.07 102.34 42884.48 47839.56 2015-10-26 02:58:30.000 299 21202.09 102.35 42884.50 47839.56 2015-10-26 02:58:31.000 299 21202.08 102.35 42884.50 47839.55 2015-10-26 02:58:32.000 299 21202.07 102.35 42884.52 47839.56 2015-10-26 02:58:33.000 299 21202.07 102.38 42884.50 47839.56 2015-10-26 02:58:34.000 299 21202.08 102.36 42884.51 47839.57 2015-10-26 02:58:35.000 299 21202.06 102.37 42884.50 47839.54 2015-10-26 02:58:36.000 299 21202.04 102.39 42884.49 47839.56 2015-10-26 02:58:37.000 299 21202.05 102.38 42884.51 47839.52 2015-10-26 02:58:38.000 299 21202.04 102.39 42884.50 47839.55 2015-10-26 02:58:39.000 299 21202.01 102.41 42884.49 47839.51 2015-10-26 02:58:40.000 299 21201.99 102.43 42884.49 47839.51 2015-10-26 02:58:41.000 299 21201.99 102.43 42884.46 47839.52 2015-10-26 02:58:42.000 299 21202.00 102.44 42884.47 47839.52 2015-10-26 02:58:43.000 299 21202.02 102.41 42884.48 47839.51 2015-10-26 02:58:44.000 299 21202.00 102.43 42884.49 47839.52 2015-10-26 02:58:45.000 299 21201.99 102.41 42884.49 47839.52 2015-10-26 02:58:46.000 299 21201.99 102.45 42884.49 47839.52 2015-10-26 02:58:47.000 299 21202.00 102.46 42884.47 47839.51 2015-10-26 02:58:48.000 299 21202.03 102.43 42884.49 47839.51 2015-10-26 02:58:49.000 299 21202.05 102.44 42884.50 47839.53 2015-10-26 02:58:50.000 299 21202.02 102.43 42884.50 47839.52 2015-10-26 02:58:51.000 299 21202.05 102.44 42884.51 47839.52 2015-10-26 02:58:52.000 299 21202.06 102.46 42884.47 47839.52 2015-10-26 02:58:53.000 299 21202.03 102.46 42884.50 47839.54 2015-10-26 02:58:54.000 299 21202.04 102.48 42884.52 47839.51 2015-10-26 02:58:55.000 299 21202.06 102.46 42884.52 47839.53 2015-10-26 02:58:56.000 299 21202.06 102.47 42884.51 47839.51 2015-10-26 02:58:57.000 299 21202.07 102.46 42884.51 47839.52 2015-10-26 02:58:58.000 299 21202.04 102.47 42884.48 47839.52 2015-10-26 02:58:59.000 299 21202.05 102.45 42884.44 47839.53 2015-10-26 02:59:00.000 299 21202.09 102.46 42884.50 47839.54 2015-10-26 02:59:01.000 299 21202.11 102.47 42884.48 47839.51 2015-10-26 02:59:02.000 299 21202.07 102.47 42884.48 47839.53 2015-10-26 02:59:03.000 299 21202.08 102.46 42884.48 47839.55 2015-10-26 02:59:04.000 299 21202.09 102.48 42884.49 47839.55 2015-10-26 02:59:05.000 299 21202.10 102.45 42884.48 47839.55 2015-10-26 02:59:06.000 299 21202.13 102.46 42884.46 47839.56 2015-10-26 02:59:07.000 299 21202.11 102.44 42884.48 47839.57 2015-10-26 02:59:08.000 299 21202.08 102.42 42884.52 47839.56 2015-10-26 02:59:09.000 299 21202.12 102.42 42884.51 47839.56 2015-10-26 02:59:10.000 299 21202.13 102.41 42884.52 47839.59 2015-10-26 02:59:11.000 299 21202.13 102.44 42884.52 47839.57 2015-10-26 02:59:12.000 299 21202.11 102.46 42884.52 47839.55 2015-10-26 02:59:13.000 299 21202.10 102.45 42884.49 47839.57 2015-10-26 02:59:14.000 299 21202.11 102.44 42884.52 47839.57 2015-10-26 02:59:15.000 299 21202.11 102.43 42884.51 47839.56 2015-10-26 02:59:16.000 299 21202.09 102.42 42884.49 47839.55 2015-10-26 02:59:17.000 299 21202.07 102.42 42884.49 47839.54 2015-10-26 02:59:18.000 299 21202.08 102.41 42884.51 47839.54 2015-10-26 02:59:19.000 299 21202.11 102.40 42884.53 47839.56 2015-10-26 02:59:20.000 299 21202.11 102.36 42884.49 47839.57 2015-10-26 02:59:21.000 299 21202.12 102.34 42884.53 47839.59 2015-10-26 02:59:22.000 299 21202.10 102.34 42884.54 47839.58 2015-10-26 02:59:23.000 299 21202.11 102.37 42884.52 47839.58 2015-10-26 02:59:24.000 299 21202.11 102.34 42884.55 47839.58 2015-10-26 02:59:25.000 299 21202.12 102.34 42884.57 47839.59 2015-10-26 02:59:26.000 299 21202.12 102.33 42884.55 47839.59 2015-10-26 02:59:27.000 299 21202.11 102.33 42884.54 47839.59 2015-10-26 02:59:28.000 299 21202.10 102.37 42884.55 47839.60 2015-10-26 02:59:29.000 299 21202.10 102.36 42884.53 47839.58 2015-10-26 02:59:30.000 299 21202.10 102.37 42884.56 47839.58 2015-10-26 02:59:31.000 299 21202.09 102.35 42884.55 47839.58 2015-10-26 02:59:32.000 299 21202.08 102.32 42884.52 47839.59 2015-10-26 02:59:33.000 299 21202.07 102.34 42884.51 47839.60 2015-10-26 02:59:34.000 299 21202.08 102.32 42884.53 47839.59 2015-10-26 02:59:35.000 299 21202.08 102.32 42884.55 47839.61 2015-10-26 02:59:36.000 299 21202.09 102.32 42884.57 47839.59 2015-10-26 02:59:37.000 299 21202.07 102.33 42884.55 47839.59 2015-10-26 02:59:38.000 299 21202.08 102.35 42884.58 47839.60 2015-10-26 02:59:39.000 299 21202.07 102.34 42884.60 47839.60 2015-10-26 02:59:40.000 299 21202.07 102.32 42884.57 47839.59 2015-10-26 02:59:41.000 299 21202.06 102.33 42884.56 47839.59 2015-10-26 02:59:42.000 299 21202.04 102.34 42884.55 47839.58 2015-10-26 02:59:43.000 299 21202.04 102.35 42884.55 47839.56 2015-10-26 02:59:44.000 299 21202.04 102.34 42884.56 47839.58 2015-10-26 02:59:45.000 299 21202.07 102.33 42884.59 47839.57 2015-10-26 02:59:46.000 299 21202.06 102.34 42884.56 47839.58 2015-10-26 02:59:47.000 299 21202.04 102.36 42884.56 47839.54 2015-10-26 02:59:48.000 299 21202.05 102.36 42884.56 47839.57 2015-10-26 02:59:49.000 299 21202.05 102.36 42884.58 47839.57 2015-10-26 02:59:50.000 299 21202.02 102.34 42884.59 47839.56 2015-10-26 02:59:51.000 299 21202.03 102.34 42884.56 47839.55 2015-10-26 02:59:52.000 299 21202.03 102.34 42884.54 47839.56 2015-10-26 02:59:53.000 299 21202.01 102.37 42884.56 47839.56 2015-10-26 02:59:54.000 299 21202.04 102.35 42884.55 47839.56 2015-10-26 02:59:55.000 299 21202.05 102.36 42884.56 47839.54 2015-10-26 02:59:56.000 299 21202.03 102.37 42884.54 47839.57 2015-10-26 02:59:57.000 299 21202.04 102.37 42884.55 47839.55 2015-10-26 02:59:58.000 299 21202.03 102.37 42884.54 47839.58 2015-10-26 02:59:59.000 299 21202.08 102.37 42884.54 47839.57 2015-10-26 03:00:00.000 299 21202.06 102.37 42884.54 47839.57 2015-10-26 03:00:01.000 299 21202.06 102.41 42884.52 47839.56 2015-10-26 03:00:02.000 299 21202.06 102.43 42884.50 47839.57 2015-10-26 03:00:03.000 299 21202.06 102.45 42884.50 47839.55 2015-10-26 03:00:04.000 299 21202.08 102.45 42884.50 47839.53 2015-10-26 03:00:05.000 299 21202.08 102.42 42884.49 47839.53 2015-10-26 03:00:06.000 299 21202.07 102.41 42884.51 47839.53 2015-10-26 03:00:07.000 299 21202.08 102.45 42884.49 47839.52 2015-10-26 03:00:08.000 299 21202.05 102.46 42884.46 47839.52 2015-10-26 03:00:09.000 299 21202.06 102.44 42884.47 47839.53 2015-10-26 03:00:10.000 299 21202.05 102.46 42884.49 47839.51 2015-10-26 03:00:11.000 299 21202.05 102.47 42884.50 47839.52 2015-10-26 03:00:12.000 299 21202.05 102.46 42884.50 47839.49 2015-10-26 03:00:13.000 299 21202.04 102.48 42884.49 47839.50 2015-10-26 03:00:14.000 299 21202.04 102.46 42884.48 47839.49 2015-10-26 03:00:15.000 299 21202.03 102.49 42884.49 47839.50 2015-10-26 03:00:16.000 299 21202.04 102.47 42884.50 47839.50 2015-10-26 03:00:17.000 299 21202.03 102.48 42884.47 47839.48 2015-10-26 03:00:18.000 299 21202.04 102.47 42884.45 47839.49 2015-10-26 03:00:19.000 299 21202.06 102.49 42884.47 47839.48 2015-10-26 03:00:20.000 299 21202.05 102.49 42884.45 47839.48 2015-10-26 03:00:21.000 299 21202.02 102.52 42884.46 47839.47 2015-10-26 03:00:22.000 299 21202.03 102.53 42884.46 47839.48 2015-10-26 03:00:23.000 299 21202.03 102.53 42884.46 47839.49 2015-10-26 03:00:24.000 299 21202.03 102.53 42884.45 47839.45 2015-10-26 03:00:25.000 299 21202.03 102.52 42884.48 47839.47 2015-10-26 03:00:26.000 299 21202.02 102.56 42884.49 47839.48 2015-10-26 03:00:27.000 299 21202.06 102.55 42884.46 47839.47 2015-10-26 03:00:28.000 299 21202.05 102.57 42884.48 47839.46 2015-10-26 03:00:29.000 299 21202.02 102.61 42884.47 47839.48 2015-10-26 03:00:30.000 299 21202.03 102.61 42884.44 47839.48 2015-10-26 03:00:31.000 299 21202.04 102.62 42884.47 47839.48 2015-10-26 03:00:32.000 299 21202.04 102.61 42884.47 47839.48 2015-10-26 03:00:33.000 299 21202.04 102.60 42884.49 47839.49 2015-10-26 03:00:34.000 299 21202.06 102.59 42884.50 47839.49 2015-10-26 03:00:35.000 299 21202.04 102.61 42884.48 47839.49 2015-10-26 03:00:36.000 299 21202.05 102.64 42884.47 47839.49 2015-10-26 03:00:37.000 299 21202.02 102.63 42884.44 47839.49 2015-10-26 03:00:38.000 299 21202.05 102.63 42884.42 47839.48 2015-10-26 03:00:39.000 299 21202.03 102.62 42884.45 47839.50 2015-10-26 03:00:40.000 299 21202.01 102.64 42884.47 47839.48 2015-10-26 03:00:41.000 299 21202.01 102.64 42884.50 47839.49 2015-10-26 03:00:42.000 299 21202.00 102.66 42884.49 47839.48 2015-10-26 03:00:43.000 299 21201.98 102.66 42884.49 47839.48 2015-10-26 03:00:44.000 299 21201.98 102.65 42884.47 47839.48 2015-10-26 03:00:45.000 299 21201.96 102.65 42884.44 47839.48 2015-10-26 03:00:46.000 299 21201.98 102.67 42884.44 47839.45 2015-10-26 03:00:47.000 299 21201.97 102.67 42884.47 47839.47 2015-10-26 03:00:48.000 299 21201.99 102.65 42884.45 47839.48 2015-10-26 03:00:49.000 299 21201.95 102.67 42884.49 47839.43 2015-10-26 03:00:50.000 299 21201.92 102.68 42884.47 47839.45 2015-10-26 03:00:51.000 299 21201.88 102.66 42884.49 47839.43 2015-10-26 03:00:52.000 299 21201.90 102.66 42884.49 47839.43 2015-10-26 03:00:53.000 299 21201.90 102.65 42884.47 47839.43 2015-10-26 03:00:54.000 299 21201.91 102.63 42884.47 47839.41 2015-10-26 03:00:55.000 299 21201.92 102.65 42884.45 47839.42 2015-10-26 03:00:56.000 299 21201.92 102.63 42884.46 47839.41 2015-10-26 03:00:57.000 299 21201.92 102.63 42884.47 47839.44 2015-10-26 03:00:58.000 299 21201.90 102.64 42884.46 47839.43 2015-10-26 03:00:59.000 299 21201.89 102.66 42884.43 47839.42 2015-10-26 03:01:00.000 299 21201.91 102.65 42884.42 47839.42 2015-10-26 03:01:01.000 299 21201.92 102.64 42884.43 47839.42 2015-10-26 03:01:02.000 299 21201.90 102.64 42884.47 47839.41 2015-10-26 03:01:03.000 299 21201.88 102.65 42884.46 47839.43 2015-10-26 03:01:04.000 299 21201.92 102.64 42884.49 47839.45 2015-10-26 03:01:05.000 299 21201.93 102.63 42884.47 47839.43 2015-10-26 03:01:06.000 299 21201.92 102.64 42884.46 47839.43 2015-10-26 03:01:07.000 299 21201.93 102.64 42884.43 47839.42 2015-10-26 03:01:08.000 299 21201.90 102.62 42884.46 47839.44 2015-10-26 03:01:09.000 299 21201.89 102.63 42884.48 47839.42 2015-10-26 03:01:10.000 299 21201.90 102.62 42884.48 47839.42 2015-10-26 03:01:11.000 299 21201.89 102.63 42884.45 47839.45 2015-10-26 03:01:12.000 299 21201.87 102.59 42884.46 47839.43 2015-10-26 03:01:13.000 299 21201.91 102.59 42884.48 47839.44 2015-10-26 03:01:14.000 299 21201.88 102.61 42884.49 47839.44 2015-10-26 03:01:15.000 299 21201.88 102.61 42884.49 47839.43 2015-10-26 03:01:16.000 299 21201.87 102.60 42884.45 47839.44 2015-10-26 03:01:17.000 299 21201.86 102.62 42884.49 47839.45 2015-10-26 03:01:18.000 299 21201.88 102.61 42884.49 47839.42 2015-10-26 03:01:19.000 299 21201.89 102.61 42884.49 47839.43 2015-10-26 03:01:20.000 299 21201.87 102.60 42884.54 47839.43 2015-10-26 03:01:21.000 299 21201.88 102.58 42884.53 47839.44 2015-10-26 03:01:22.000 299 21201.89 102.57 42884.52 47839.43 2015-10-26 03:01:23.000 299 21201.87 102.56 42884.51 47839.45 2015-10-26 03:01:24.000 299 21201.89 102.58 42884.53 47839.44 2015-10-26 03:01:25.000 299 21201.88 102.56 42884.50 47839.46 2015-10-26 03:01:26.000 299 21201.86 102.55 42884.50 47839.45 2015-10-26 03:01:27.000 299 21201.86 102.57 42884.52 47839.45 2015-10-26 03:01:28.000 299 21201.85 102.54 42884.50 47839.44 2015-10-26 03:01:29.000 299 21201.85 102.55 42884.51 47839.46 2015-10-26 03:01:30.000 299 21201.84 102.57 42884.52 47839.45 2015-10-26 03:01:31.000 299 21201.81 102.54 42884.49 47839.42 2015-10-26 03:01:32.000 299 21201.83 102.52 42884.50 47839.44 2015-10-26 03:01:33.000 299 21201.83 102.52 42884.55 47839.44 2015-10-26 03:01:34.000 299 21201.87 102.54 42884.52 47839.45 2015-10-26 03:01:35.000 299 21201.84 102.55 42884.53 47839.44 2015-10-26 03:01:36.000 299 21201.82 102.55 42884.52 47839.44 2015-10-26 03:01:37.000 299 21201.81 102.55 42884.50 47839.43 2015-10-26 03:01:38.000 299 21201.83 102.55 42884.51 47839.44 2015-10-26 03:01:39.000 299 21201.81 102.55 42884.51 47839.43 2015-10-26 03:01:40.000 299 21201.81 102.59 42884.53 47839.44 2015-10-26 03:01:41.000 299 21201.82 102.59 42884.54 47839.42 2015-10-26 03:01:42.000 299 21201.83 102.61 42884.52 47839.44 2015-10-26 03:01:43.000 299 21201.82 102.61 42884.53 47839.42 2015-10-26 03:01:44.000 299 21201.80 102.64 42884.52 47839.44 2015-10-26 03:01:45.000 299 21201.81 102.63 42884.51 47839.44 2015-10-26 03:01:46.000 299 21201.81 102.64 42884.52 47839.42 2015-10-26 03:01:47.000 299 21201.82 102.64 42884.51 47839.44 2015-10-26 03:01:48.000 299 21201.86 102.63 42884.51 47839.45 2015-10-26 03:01:49.000 299 21201.84 102.64 42884.52 47839.44 2015-10-26 03:01:50.000 299 21201.82 102.65 42884.52 47839.43 2015-10-26 03:01:51.000 299 21201.79 102.66 42884.51 47839.42 2015-10-26 03:01:52.000 299 21201.80 102.66 42884.50 47839.43 2015-10-26 03:01:53.000 299 21201.80 102.67 42884.47 47839.43 2015-10-26 03:01:54.000 299 21201.82 102.64 42884.49 47839.43 2015-10-26 03:01:55.000 299 21201.82 102.63 42884.50 47839.41 2015-10-26 03:01:56.000 299 21201.80 102.62 42884.51 47839.42 2015-10-26 03:01:57.000 299 21201.81 102.65 42884.51 47839.42 2015-10-26 03:01:58.000 299 21201.80 102.63 42884.51 47839.41 2015-10-26 03:01:59.000 299 21201.80 102.63 42884.51 47839.40 2015-10-26 03:02:00.000 299 21201.80 102.64 42884.52 47839.42 2015-10-26 03:02:01.000 299 21201.77 102.63 42884.52 47839.40 2015-10-26 03:02:02.000 299 21201.76 102.65 42884.51 47839.40 2015-10-26 03:02:03.000 299 21201.75 102.66 42884.51 47839.41 2015-10-26 03:02:04.000 299 21201.74 102.66 42884.52 47839.40 2015-10-26 03:02:05.000 299 21201.75 102.66 42884.51 47839.41 2015-10-26 03:02:06.000 299 21201.76 102.63 42884.53 47839.41 2015-10-26 03:02:07.000 299 21201.72 102.63 42884.54 47839.40 2015-10-26 03:02:08.000 299 21201.73 102.61 42884.51 47839.43 2015-10-26 03:02:09.000 299 21201.76 102.61 42884.55 47839.42 2015-10-26 03:02:10.000 299 21201.74 102.61 42884.57 47839.46 2015-10-26 03:02:11.000 299 21201.74 102.59 42884.55 47839.45 2015-10-26 03:02:12.000 299 21201.75 102.61 42884.58 47839.47 2015-10-26 03:02:13.000 299 21201.78 102.60 42884.61 47839.45 2015-10-26 03:02:14.000 299 21201.78 102.61 42884.61 47839.48 2015-10-26 03:02:15.000 299 21201.75 102.62 42884.56 47839.47 2015-10-26 03:02:16.000 299 21201.76 102.64 42884.58 47839.47 2015-10-26 03:02:17.000 299 21201.74 102.65 42884.60 47839.48 2015-10-26 03:02:18.000 299 21201.73 102.66 42884.59 47839.45 2015-10-26 03:02:19.000 299 21201.72 102.65 42884.59 47839.46 2015-10-26 03:02:20.000 299 21201.69 102.63 42884.59 47839.47 2015-10-26 03:02:21.000 299 21201.70 102.64 42884.56 47839.45 2015-10-26 03:02:22.000 299 21201.74 102.63 42884.57 47839.45 2015-10-26 03:02:23.000 299 21201.73 102.65 42884.64 47839.46 2015-10-26 03:02:24.000 299 21201.71 102.66 42884.60 47839.48 2015-10-26 03:02:25.000 299 21201.73 102.65 42884.57 47839.45 2015-10-26 03:02:26.000 299 21201.76 102.65 42884.57 47839.47 2015-10-26 03:02:27.000 299 21201.75 102.68 42884.59 47839.47 2015-10-26 03:02:28.000 299 21201.76 102.69 42884.58 47839.45 2015-10-26 03:02:29.000 299 21201.76 102.69 42884.59 47839.47 2015-10-26 03:02:30.000 299 21201.80 102.65 42884.58 47839.48 2015-10-26 03:02:31.000 299 21201.82 102.64 42884.59 47839.48 2015-10-26 03:02:32.000 299 21201.84 102.64 42884.64 47839.50 2015-10-26 03:02:33.000 299 21201.85 102.62 42884.63 47839.49 2015-10-26 03:02:34.000 299 21201.85 102.60 42884.63 47839.52 2015-10-26 03:02:35.000 299 21201.85 102.59 42884.60 47839.51 2015-10-26 03:02:36.000 299 21201.87 102.58 42884.58 47839.53 2015-10-26 03:02:37.000 299 21201.84 102.58 42884.61 47839.52 2015-10-26 03:02:38.000 299 21201.85 102.58 42884.59 47839.52 2015-10-26 03:02:39.000 299 21201.84 102.58 42884.61 47839.53 2015-10-26 03:02:40.000 299 21201.85 102.57 42884.63 47839.55 2015-10-26 03:02:41.000 299 21201.87 102.59 42884.63 47839.53 2015-10-26 03:02:42.000 299 21201.84 102.59 42884.63 47839.55 2015-10-26 03:02:43.000 299 21201.84 102.60 42884.64 47839.51 2015-10-26 03:02:44.000 299 21201.83 102.61 42884.61 47839.52 2015-10-26 03:02:45.000 299 21201.81 102.61 42884.60 47839.51 2015-10-26 03:02:46.000 299 21201.81 102.62 42884.60 47839.50 2015-10-26 03:02:47.000 299 21201.81 102.63 42884.56 47839.52 2015-10-26 03:02:48.000 299 21201.81 102.62 42884.58 47839.50 2015-10-26 03:02:49.000 299 21201.83 102.64 42884.58 47839.48 2015-10-26 03:02:50.000 299 21201.83 102.65 42884.55 47839.48 2015-10-26 03:02:51.000 299 21201.80 102.67 42884.50 47839.46 2015-10-26 03:02:52.000 299 21201.81 102.67 42884.49 47839.47 2015-10-26 03:02:53.000 299 21201.83 102.63 42884.48 47839.44 2015-10-26 03:02:54.000 299 21201.83 102.65 42884.48 47839.45 2015-10-26 03:02:55.000 299 21201.83 102.69 42884.50 47839.44 2015-10-26 03:02:56.000 299 21201.81 102.71 42884.50 47839.41 2015-10-26 03:02:57.000 299 21201.82 102.71 42884.52 47839.45 2015-10-26 03:02:58.000 299 21201.84 102.71 42884.50 47839.42 2015-10-26 03:02:59.000 299 21201.83 102.71 42884.45 47839.43 2015-10-26 03:03:00.000 299 21201.82 102.69 42884.44 47839.41 2015-10-26 03:03:01.000 299 21201.86 102.67 42884.46 47839.40 2015-10-26 03:03:02.000 299 21201.87 102.68 42884.48 47839.44 2015-10-26 03:03:03.000 299 21201.88 102.66 42884.46 47839.43 2015-10-26 03:03:04.000 299 21201.89 102.65 42884.46 47839.44 2015-10-26 03:03:05.000 299 21201.90 102.64 42884.47 47839.43 2015-10-26 03:03:06.000 299 21201.90 102.63 42884.47 47839.42 2015-10-26 03:03:07.000 299 21201.93 102.64 42884.47 47839.44 2015-10-26 03:03:08.000 299 21201.91 102.64 42884.50 47839.43 2015-10-26 03:03:09.000 299 21201.90 102.64 42884.50 47839.43 2015-10-26 03:03:10.000 299 21201.90 102.66 42884.47 47839.42 2015-10-26 03:03:11.000 299 21201.90 102.67 42884.49 47839.42 2015-10-26 03:03:12.000 299 21201.91 102.68 42884.48 47839.42 2015-10-26 03:03:13.000 299 21201.90 102.67 42884.50 47839.42 2015-10-26 03:03:14.000 299 21201.91 102.67 42884.47 47839.44 2015-10-26 03:03:15.000 299 21201.91 102.67 42884.47 47839.38 2015-10-26 03:03:16.000 299 21201.88 102.67 42884.50 47839.42 2015-10-26 03:03:17.000 299 21201.85 102.68 42884.49 47839.40 2015-10-26 03:03:18.000 299 21201.83 102.69 42884.46 47839.41 2015-10-26 03:03:19.000 299 21201.83 102.70 42884.47 47839.42 2015-10-26 03:03:20.000 299 21201.87 102.67 42884.46 47839.38 2015-10-26 03:03:21.000 299 21201.85 102.71 42884.46 47839.40 2015-10-26 03:03:22.000 299 21201.87 102.74 42884.45 47839.38 2015-10-26 03:03:23.000 299 21201.88 102.74 42884.45 47839.41 2015-10-26 03:03:24.000 299 21201.91 102.73 42884.43 47839.40 2015-10-26 03:03:25.000 299 21201.92 102.73 42884.41 47839.40 2015-10-26 03:03:26.000 299 21201.92 102.72 42884.44 47839.41 2015-10-26 03:03:27.000 299 21201.94 102.71 42884.43 47839.42 2015-10-26 03:03:28.000 299 21201.92 102.74 42884.42 47839.41 2015-10-26 03:03:29.000 299 21201.93 102.75 42884.46 47839.41 2015-10-26 03:03:30.000 299 21201.94 102.74 42884.45 47839.40 2015-10-26 03:03:31.000 299 21201.94 102.75 42884.45 47839.42 2015-10-26 03:03:32.000 299 21201.94 102.73 42884.46 47839.42 2015-10-26 03:03:33.000 299 21201.95 102.72 42884.47 47839.44 2015-10-26 03:03:34.000 299 21201.98 102.73 42884.44 47839.42 2015-10-26 03:03:35.000 299 21201.99 102.74 42884.46 47839.41 2015-10-26 03:03:36.000 299 21202.00 102.72 42884.45 47839.42 2015-10-26 03:03:37.000 299 21201.99 102.73 42884.44 47839.45 2015-10-26 03:03:38.000 299 21201.99 102.70 42884.46 47839.44 2015-10-26 03:03:39.000 299 21201.99 102.72 42884.45 47839.44 2015-10-26 03:03:40.000 299 21201.98 102.72 42884.43 47839.43 2015-10-26 03:03:41.000 299 21201.97 102.70 42884.44 47839.42 2015-10-26 03:03:42.000 299 21201.97 102.71 42884.45 47839.43 2015-10-26 03:03:43.000 299 21201.99 102.70 42884.44 47839.43 2015-10-26 03:03:44.000 299 21201.97 102.68 42884.48 47839.41 2015-10-26 03:03:45.000 299 21201.99 102.66 42884.46 47839.43 2015-10-26 03:03:46.000 299 21201.96 102.65 42884.46 47839.43 2015-10-26 03:03:47.000 299 21201.95 102.66 42884.46 47839.44 2015-10-26 03:03:48.000 299 21201.93 102.65 42884.46 47839.42 2015-10-26 03:03:49.000 299 21201.94 102.64 42884.46 47839.43 2015-10-26 03:03:50.000 299 21201.96 102.65 42884.44 47839.43 2015-10-26 03:03:51.000 299 21201.96 102.65 42884.44 47839.42 2015-10-26 03:03:52.000 299 21201.93 102.65 42884.42 47839.42 2015-10-26 03:03:53.000 299 21201.92 102.65 42884.42 47839.40 2015-10-26 03:03:54.000 299 21201.93 102.65 42884.45 47839.40 2015-10-26 03:03:55.000 299 21201.94 102.65 42884.42 47839.41 2015-10-26 03:03:56.000 299 21201.94 102.64 42884.42 47839.40 2015-10-26 03:03:57.000 299 21201.89 102.65 42884.45 47839.41 2015-10-26 03:03:58.000 299 21201.92 102.67 42884.44 47839.41 2015-10-26 03:03:59.000 299 21201.90 102.66 42884.40 47839.39 2015-10-26 03:04:00.000 299 21201.89 102.69 42884.41 47839.39 2015-10-26 03:04:01.000 299 21201.88 102.69 42884.45 47839.40 2015-10-26 03:04:02.000 299 21201.91 102.68 42884.44 47839.39 2015-10-26 03:04:03.000 299 21201.92 102.69 42884.42 47839.40 2015-10-26 03:04:04.000 299 21201.94 102.69 42884.42 47839.40 2015-10-26 03:04:05.000 299 21201.98 102.68 42884.40 47839.41 2015-10-26 03:04:06.000 299 21201.96 102.66 42884.41 47839.41 2015-10-26 03:04:07.000 299 21201.97 102.64 42884.43 47839.42 2015-10-26 03:04:08.000 299 21202.00 102.64 42884.40 47839.44 2015-10-26 03:04:09.000 299 21202.02 102.63 42884.40 47839.43 2015-10-26 03:04:10.000 299 21202.03 102.63 42884.41 47839.43 2015-10-26 03:04:11.000 299 21202.06 102.64 42884.43 47839.45 2015-10-26 03:04:12.000 299 21202.06 102.64 42884.43 47839.44 2015-10-26 03:04:13.000 299 21202.06 102.62 42884.39 47839.46 2015-10-26 03:04:14.000 299 21202.05 102.61 42884.40 47839.47 2015-10-26 03:04:15.000 299 21202.06 102.61 42884.40 47839.48 2015-10-26 03:04:16.000 299 21202.08 102.58 42884.41 47839.49 2015-10-26 03:04:17.000 299 21202.07 102.60 42884.41 47839.48 2015-10-26 03:04:18.000 299 21202.08 102.60 42884.41 47839.50 2015-10-26 03:04:19.000 299 21202.09 102.58 42884.44 47839.48 2015-10-26 03:04:20.000 299 21202.08 102.57 42884.43 47839.49 2015-10-26 03:04:21.000 299 21202.07 102.57 42884.42 47839.48 2015-10-26 03:04:22.000 299 21202.08 102.59 42884.42 47839.49 2015-10-26 03:04:23.000 299 21202.08 102.60 42884.46 47839.46 2015-10-26 03:04:24.000 299 21202.07 102.60 42884.45 47839.48 2015-10-26 03:04:25.000 299 21202.07 102.61 42884.45 47839.45 2015-10-26 03:04:26.000 299 21202.05 102.63 42884.44 47839.46 2015-10-26 03:04:27.000 299 21202.03 102.63 42884.45 47839.45 2015-10-26 03:04:28.000 299 21202.02 102.64 42884.46 47839.45 2015-10-26 03:04:29.000 299 21202.01 102.65 42884.45 47839.43 2015-10-26 03:04:30.000 299 21201.98 102.67 42884.41 47839.41 2015-10-26 03:04:31.000 299 21201.99 102.70 42884.39 47839.42 2015-10-26 03:04:32.000 299 21201.99 102.67 42884.41 47839.43 2015-10-26 03:04:33.000 299 21202.00 102.65 42884.41 47839.43 2015-10-26 03:04:34.000 299 21201.99 102.66 42884.43 47839.44 2015-10-26 03:04:35.000 299 21202.01 102.66 42884.39 47839.44 2015-10-26 03:04:36.000 299 21202.05 102.62 42884.40 47839.44 2015-10-26 03:04:37.000 299 21202.03 102.65 42884.40 47839.47 2015-10-26 03:04:38.000 299 21202.01 102.68 42884.39 47839.45 2015-10-26 03:04:39.000 299 21202.04 102.66 42884.43 47839.45 2015-10-26 03:04:40.000 299 21202.05 102.68 42884.42 47839.46 2015-10-26 03:04:41.000 299 21202.08 102.68 42884.40 47839.46 2015-10-26 03:04:42.000 299 21202.07 102.68 42884.42 47839.46 2015-10-26 03:04:43.000 299 21202.08 102.66 42884.42 47839.48 2015-10-26 03:04:44.000 299 21202.08 102.67 42884.41 47839.49 2015-10-26 03:04:45.000 299 21202.10 102.66 42884.41 47839.48 2015-10-26 03:04:46.000 299 21202.11 102.67 42884.41 47839.49 2015-10-26 03:04:47.000 299 21202.12 102.66 42884.43 47839.50 2015-10-26 03:04:48.000 299 21202.08 102.66 42884.41 47839.46 2015-10-26 03:04:49.000 299 21202.13 102.64 42884.42 47839.51 2015-10-26 03:04:50.000 299 21202.12 102.62 42884.41 47839.51 2015-10-26 03:04:51.000 299 21202.10 102.61 42884.40 47839.47 2015-10-26 03:04:52.000 299 21202.11 102.62 42884.41 47839.48 2015-10-26 03:04:53.000 299 21202.13 102.63 42884.43 47839.49 2015-10-26 03:04:54.000 299 21202.11 102.62 42884.42 47839.50 2015-10-26 03:04:55.000 299 21202.10 102.63 42884.43 47839.50 2015-10-26 03:04:56.000 299 21202.13 102.63 42884.45 47839.50 2015-10-26 03:04:57.000 299 21202.13 102.62 42884.45 47839.48 2015-10-26 03:04:58.000 299 21202.15 102.62 42884.44 47839.50 2015-10-26 03:04:59.000 299 21202.15 102.61 42884.43 47839.49 2015-10-26 03:05:00.000 299 21202.13 102.63 42884.41 47839.48 2015-10-26 03:05:01.000 299 21202.13 102.65 42884.43 47839.49 2015-10-26 03:05:02.000 299 21202.13 102.66 42884.41 47839.50 2015-10-26 03:05:03.000 299 21202.11 102.64 42884.41 47839.46 2015-10-26 03:05:04.000 299 21202.11 102.66 42884.40 47839.47 2015-10-26 03:05:05.000 299 21202.13 102.68 42884.43 47839.48 2015-10-26 03:05:06.000 299 21202.12 102.67 42884.41 47839.48 2015-10-26 03:05:07.000 299 21202.14 102.66 42884.41 47839.44 2015-10-26 03:05:08.000 299 21202.15 102.66 42884.39 47839.47 2015-10-26 03:05:09.000 299 21202.15 102.67 42884.39 47839.48 2015-10-26 03:05:10.000 299 21202.14 102.66 42884.39 47839.47 2015-10-26 03:05:11.000 299 21202.15 102.65 42884.40 47839.47 2015-10-26 03:05:12.000 299 21202.15 102.65 42884.40 47839.47 2015-10-26 03:05:13.000 299 21202.16 102.65 42884.41 47839.48 2015-10-26 03:05:14.000 299 21202.15 102.65 42884.42 47839.46 2015-10-26 03:05:15.000 299 21202.17 102.65 42884.40 47839.48 2015-10-26 03:05:16.000 299 21202.17 102.66 42884.38 47839.47 2015-10-26 03:05:17.000 299 21202.16 102.67 42884.40 47839.49 2015-10-26 03:05:18.000 299 21202.18 102.66 42884.42 47839.49 2015-10-26 03:05:19.000 299 21202.17 102.66 42884.40 47839.47 2015-10-26 03:05:20.000 299 21202.14 102.67 42884.38 47839.46 2015-10-26 03:05:21.000 299 21202.10 102.67 42884.39 47839.46 2015-10-26 03:05:22.000 299 21202.09 102.67 42884.38 47839.45 2015-10-26 03:05:23.000 299 21202.09 102.65 42884.37 47839.42 2015-10-26 03:05:24.000 299 21202.08 102.67 42884.38 47839.41 2015-10-26 03:05:25.000 299 21202.09 102.66 42884.37 47839.41 2015-10-26 03:05:26.000 299 21202.08 102.66 42884.38 47839.43 2015-10-26 03:05:27.000 299 21202.07 102.67 42884.34 47839.40 2015-10-26 03:05:28.000 299 21202.09 102.64 42884.32 47839.40 2015-10-26 03:05:29.000 299 21202.07 102.65 42884.32 47839.42 2015-10-26 03:05:30.000 299 21202.11 102.64 42884.33 47839.43 2015-10-26 03:05:31.000 299 21202.12 102.64 42884.38 47839.41 2015-10-26 03:05:32.000 299 21202.14 102.63 42884.37 47839.43 2015-10-26 03:05:33.000 299 21202.12 102.62 42884.35 47839.42 2015-10-26 03:05:34.000 299 21202.13 102.59 42884.36 47839.44 2015-10-26 03:05:35.000 299 21202.13 102.59 42884.36 47839.43 2015-10-26 03:05:36.000 299 21202.10 102.56 42884.39 47839.47 2015-10-26 03:05:37.000 299 21202.11 102.56 42884.41 47839.48 2015-10-26 03:05:38.000 299 21202.11 102.57 42884.40 47839.46 2015-10-26 03:05:39.000 299 21202.12 102.54 42884.41 47839.49 2015-10-26 03:05:40.000 299 21202.14 102.52 42884.41 47839.50 2015-10-26 03:05:41.000 299 21202.18 102.50 42884.43 47839.52 2015-10-26 03:05:42.000 299 21202.17 102.51 42884.46 47839.52 2015-10-26 03:05:43.000 299 21202.18 102.50 42884.45 47839.55 2015-10-26 03:05:44.000 299 21202.22 102.49 42884.45 47839.55 2015-10-26 03:05:45.000 299 21202.23 102.47 42884.46 47839.59 2015-10-26 03:05:46.000 299 21202.23 102.47 42884.46 47839.56 2015-10-26 03:05:47.000 299 21202.24 102.48 42884.47 47839.61 2015-10-26 03:05:48.000 299 21202.27 102.47 42884.46 47839.60 2015-10-26 03:05:49.000 299 21202.27 102.46 42884.48 47839.61 2015-10-26 03:05:50.000 299 21202.29 102.46 42884.47 47839.60 2015-10-26 03:05:51.000 299 21202.30 102.43 42884.47 47839.64 2015-10-26 03:05:52.000 299 21202.29 102.42 42884.46 47839.61 2015-10-26 03:05:53.000 299 21202.28 102.41 42884.47 47839.63 2015-10-26 03:05:54.000 299 21202.30 102.37 42884.47 47839.66 2015-10-26 03:05:55.000 299 21202.31 102.37 42884.46 47839.64 2015-10-26 03:05:56.000 299 21202.31 102.36 42884.48 47839.65 2015-10-26 03:05:57.000 299 21202.30 102.35 42884.49 47839.65 2015-10-26 03:05:58.000 299 21202.30 102.36 42884.52 47839.64 2015-10-26 03:05:59.000 299 21202.30 102.35 42884.52 47839.65 2015-10-26 03:06:00.000 299 21202.30 102.34 42884.52 47839.65 2015-10-26 03:06:01.000 299 21202.30 102.31 42884.52 47839.66 2015-10-26 03:06:02.000 299 21202.28 102.32 42884.53 47839.64 2015-10-26 03:06:03.000 299 21202.25 102.34 42884.55 47839.65 2015-10-26 03:06:04.000 299 21202.26 102.33 42884.55 47839.66 2015-10-26 03:06:05.000 299 21202.25 102.30 42884.54 47839.64 2015-10-26 03:06:06.000 299 21202.27 102.29 42884.54 47839.68 2015-10-26 03:06:07.000 299 21202.28 102.31 42884.53 47839.66 2015-10-26 03:06:08.000 299 21202.29 102.32 42884.50 47839.66 2015-10-26 03:06:09.000 299 21202.30 102.30 42884.53 47839.67 2015-10-26 03:06:10.000 299 21202.30 102.30 42884.55 47839.68 2015-10-26 03:06:11.000 299 21202.31 102.30 42884.51 47839.68 2015-10-26 03:06:12.000 299 21202.30 102.33 42884.51 47839.67 2015-10-26 03:06:13.000 299 21202.28 102.33 42884.51 47839.68 2015-10-26 03:06:14.000 299 21202.31 102.30 42884.49 47839.67 2015-10-26 03:06:15.000 299 21202.29 102.30 42884.51 47839.68 2015-10-26 03:06:16.000 299 21202.31 102.29 42884.51 47839.66 2015-10-26 03:06:17.000 299 21202.32 102.31 42884.50 47839.67 2015-10-26 03:06:18.000 299 21202.36 102.31 42884.50 47839.68 2015-10-26 03:06:19.000 299 21202.33 102.35 42884.51 47839.70 2015-10-26 03:06:20.000 299 21202.30 102.34 42884.50 47839.66 2015-10-26 03:06:21.000 299 21202.33 102.32 42884.52 47839.70 2015-10-26 03:06:22.000 299 21202.37 102.31 42884.52 47839.69 2015-10-26 03:06:23.000 299 21202.39 102.30 42884.51 47839.68 2015-10-26 03:06:24.000 299 21202.37 102.29 42884.51 47839.71 2015-10-26 03:06:25.000 299 21202.34 102.30 42884.51 47839.69 2015-10-26 03:06:26.000 299 21202.33 102.30 42884.47 47839.69 2015-10-26 03:06:27.000 299 21202.35 102.29 42884.48 47839.69 2015-10-26 03:06:28.000 299 21202.34 102.30 42884.49 47839.69 2015-10-26 03:06:29.000 299 21202.36 102.31 42884.49 47839.69 2015-10-26 03:06:30.000 299 21202.35 102.30 42884.50 47839.69 2015-10-26 03:06:31.000 299 21202.34 102.30 42884.47 47839.65 2015-10-26 03:06:32.000 299 21202.36 102.31 42884.50 47839.67 2015-10-26 03:06:33.000 299 21202.29 102.30 42884.51 47839.66 2015-10-26 03:06:34.000 299 21202.27 102.32 42884.48 47839.65 2015-10-26 03:06:35.000 299 21202.26 102.34 42884.48 47839.62 2015-10-26 03:06:36.000 299 21202.26 102.34 42884.43 47839.62 2015-10-26 03:06:37.000 299 21202.28 102.36 42884.43 47839.62 2015-10-26 03:06:38.000 299 21202.24 102.35 42884.44 47839.61 2015-10-26 03:06:39.000 299 21202.25 102.37 42884.44 47839.62 2015-10-26 03:06:40.000 299 21202.25 102.35 42884.46 47839.59 2015-10-26 03:06:41.000 299 21202.25 102.36 42884.46 47839.59 2015-10-26 03:06:42.000 299 21202.26 102.36 42884.46 47839.60 2015-10-26 03:06:43.000 299 21202.26 102.37 42884.48 47839.59 2015-10-26 03:06:44.000 299 21202.29 102.36 42884.46 47839.61 2015-10-26 03:06:45.000 299 21202.26 102.33 42884.47 47839.62 2015-10-26 03:06:46.000 299 21202.26 102.33 42884.46 47839.60 2015-10-26 03:06:47.000 299 21202.26 102.34 42884.46 47839.62 2015-10-26 03:06:48.000 299 21202.29 102.34 42884.44 47839.61 2015-10-26 03:06:49.000 299 21202.30 102.35 42884.46 47839.61 2015-10-26 03:06:50.000 299 21202.30 102.35 42884.47 47839.62 2015-10-26 03:06:51.000 299 21202.32 102.34 42884.47 47839.63 2015-10-26 03:06:52.000 299 21202.33 102.34 42884.45 47839.64 2015-10-26 03:06:53.000 299 21202.34 102.31 42884.41 47839.64 2015-10-26 03:06:54.000 299 21202.36 102.31 42884.45 47839.63 2015-10-26 03:06:55.000 299 21202.36 102.27 42884.49 47839.65 2015-10-26 03:06:56.000 299 21202.34 102.28 42884.48 47839.65 2015-10-26 03:06:57.000 299 21202.37 102.27 42884.47 47839.66 2015-10-26 03:06:58.000 299 21202.36 102.24 42884.51 47839.66 2015-10-26 03:06:59.000 299 21202.37 102.25 42884.48 47839.64 2015-10-26 03:07:00.000 299 21202.35 102.26 42884.45 47839.66 2015-10-26 03:07:01.000 299 21202.36 102.25 42884.45 47839.65 2015-10-26 03:07:02.000 299 21202.39 102.23 42884.44 47839.65 2015-10-26 03:07:03.000 299 21202.35 102.24 42884.44 47839.65 2015-10-26 03:07:04.000 299 21202.37 102.22 42884.44 47839.66 2015-10-26 03:07:05.000 299 21202.34 102.23 42884.43 47839.63 2015-10-26 03:07:06.000 299 21202.35 102.23 42884.46 47839.64 2015-10-26 03:07:07.000 299 21202.37 102.20 42884.43 47839.63 2015-10-26 03:07:08.000 299 21202.37 102.21 42884.46 47839.64 2015-10-26 03:07:09.000 299 21202.37 102.21 42884.47 47839.64 2015-10-26 03:07:10.000 299 21202.36 102.20 42884.44 47839.63 2015-10-26 03:07:11.000 299 21202.35 102.18 42884.46 47839.63 2015-10-26 03:07:12.000 299 21202.32 102.19 42884.44 47839.64 2015-10-26 03:07:13.000 299 21202.33 102.17 42884.44 47839.63 2015-10-26 03:07:14.000 299 21202.32 102.19 42884.46 47839.64 2015-10-26 03:07:15.000 299 21202.33 102.20 42884.47 47839.63 2015-10-26 03:07:16.000 299 21202.31 102.20 42884.46 47839.61 2015-10-26 03:07:17.000 299 21202.30 102.19 42884.47 47839.61 2015-10-26 03:07:18.000 299 21202.27 102.23 42884.44 47839.61 2015-10-26 03:07:19.000 299 21202.23 102.24 42884.40 47839.61 2015-10-26 03:07:20.000 299 21202.23 102.24 42884.40 47839.57 2015-10-26 03:07:21.000 299 21202.24 102.26 42884.42 47839.60 2015-10-26 03:07:22.000 299 21202.21 102.27 42884.46 47839.59 2015-10-26 03:07:23.000 299 21202.18 102.27 42884.43 47839.57 2015-10-26 03:07:24.000 299 21202.18 102.27 42884.43 47839.56 2015-10-26 03:07:25.000 299 21202.18 102.29 42884.44 47839.55 2015-10-26 03:07:26.000 299 21202.16 102.28 42884.44 47839.54 2015-10-26 03:07:27.000 299 21202.15 102.33 42884.46 47839.52 2015-10-26 03:07:28.000 299 21202.16 102.36 42884.43 47839.54 2015-10-26 03:07:29.000 299 21202.15 102.33 42884.43 47839.52 2015-10-26 03:07:30.000 299 21202.15 102.38 42884.42 47839.53 2015-10-26 03:07:31.000 299 21202.16 102.36 42884.40 47839.52 2015-10-26 03:07:32.000 299 21202.13 102.39 42884.44 47839.53 2015-10-26 03:07:33.000 299 21202.11 102.41 42884.40 47839.52 2015-10-26 03:07:34.000 299 21202.12 102.42 42884.41 47839.50 2015-10-26 03:07:35.000 299 21202.10 102.44 42884.41 47839.53 2015-10-26 03:07:36.000 299 21202.12 102.44 42884.42 47839.50 2015-10-26 03:07:37.000 299 21202.10 102.45 42884.43 47839.54 2015-10-26 03:07:38.000 299 21202.11 102.46 42884.40 47839.53 2015-10-26 03:07:39.000 299 21202.16 102.48 42884.38 47839.53 2015-10-26 03:07:40.000 299 21202.17 102.48 42884.38 47839.56 2015-10-26 03:07:41.000 299 21202.19 102.50 42884.43 47839.56 2015-10-26 03:07:42.000 299 21202.22 102.48 42884.43 47839.54 2015-10-26 03:07:43.000 299 21202.24 102.50 42884.44 47839.57 2015-10-26 03:07:44.000 299 21202.21 102.52 42884.45 47839.55 2015-10-26 03:07:45.000 299 21202.23 102.53 42884.44 47839.57 2015-10-26 03:07:46.000 299 21202.21 102.54 42884.42 47839.56 2015-10-26 03:07:47.000 299 21202.21 102.54 42884.40 47839.55 2015-10-26 03:07:48.000 299 21202.22 102.56 42884.42 47839.56 2015-10-26 03:07:49.000 299 21202.22 102.57 42884.44 47839.54 2015-10-26 03:07:50.000 299 21202.19 102.59 42884.43 47839.55 2015-10-26 03:07:51.000 299 21202.17 102.59 42884.43 47839.53 2015-10-26 03:07:52.000 299 21202.17 102.55 42884.41 47839.54 2015-10-26 03:07:53.000 299 21202.18 102.54 42884.42 47839.53 2015-10-26 03:07:54.000 299 21202.17 102.54 42884.40 47839.52 2015-10-26 03:07:55.000 299 21202.18 102.55 42884.39 47839.53 2015-10-26 03:07:56.000 299 21202.17 102.56 42884.41 47839.54 2015-10-26 03:07:57.000 299 21202.17 102.56 42884.42 47839.51 2015-10-26 03:07:58.000 299 21202.16 102.52 42884.42 47839.53 2015-10-26 03:07:59.000 299 21202.17 102.53 42884.46 47839.53 2015-10-26 03:08:00.000 299 21202.20 102.52 42884.44 47839.52 2015-10-26 03:08:01.000 299 21202.21 102.52 42884.43 47839.54 2015-10-26 03:08:02.000 299 21202.22 102.53 42884.45 47839.55 2015-10-26 03:08:03.000 299 21202.22 102.53 42884.45 47839.55 2015-10-26 03:08:04.000 299 21202.25 102.54 42884.44 47839.54 2015-10-26 03:08:05.000 299 21202.24 102.53 42884.43 47839.56 2015-10-26 03:08:06.000 299 21202.24 102.54 42884.40 47839.55 2015-10-26 03:08:07.000 299 21202.22 102.54 42884.44 47839.56 2015-10-26 03:08:08.000 299 21202.23 102.53 42884.46 47839.57 2015-10-26 03:08:09.000 299 21202.24 102.53 42884.42 47839.56 2015-10-26 03:08:10.000 299 21202.25 102.51 42884.44 47839.57 2015-10-26 03:08:11.000 299 21202.26 102.51 42884.43 47839.57 2015-10-26 03:08:12.000 299 21202.24 102.52 42884.43 47839.56 2015-10-26 03:08:13.000 299 21202.24 102.54 42884.46 47839.58 2015-10-26 03:08:14.000 299 21202.26 102.53 42884.45 47839.59 2015-10-26 03:08:15.000 299 21202.23 102.54 42884.43 47839.56 2015-10-26 03:08:16.000 299 21202.19 102.55 42884.44 47839.57 2015-10-26 03:08:17.000 299 21202.21 102.55 42884.46 47839.56 2015-10-26 03:08:18.000 299 21202.20 102.53 42884.45 47839.57 2015-10-26 03:08:19.000 299 21202.17 102.53 42884.46 47839.57 2015-10-26 03:08:20.000 299 21202.17 102.55 42884.45 47839.54 2015-10-26 03:08:21.000 299 21202.17 102.57 42884.45 47839.54 2015-10-26 03:08:22.000 299 21202.20 102.57 42884.43 47839.55 2015-10-26 03:08:23.000 299 21202.19 102.58 42884.45 47839.55 2015-10-26 03:08:24.000 299 21202.18 102.57 42884.45 47839.58 2015-10-26 03:08:25.000 299 21202.15 102.57 42884.43 47839.53 2015-10-26 03:08:26.000 299 21202.12 102.59 42884.43 47839.52 2015-10-26 03:08:27.000 299 21202.11 102.60 42884.43 47839.50 2015-10-26 03:08:28.000 299 21202.09 102.60 42884.42 47839.51 2015-10-26 03:08:29.000 299 21202.09 102.62 42884.43 47839.50 2015-10-26 03:08:30.000 299 21202.11 102.63 42884.43 47839.48 2015-10-26 03:08:31.000 299 21202.10 102.63 42884.41 47839.48 2015-10-26 03:08:32.000 299 21202.08 102.64 42884.41 47839.49 2015-10-26 03:08:33.000 299 21202.07 102.65 42884.43 47839.47 2015-10-26 03:08:34.000 299 21202.07 102.65 42884.42 47839.49 2015-10-26 03:08:35.000 299 21202.08 102.66 42884.42 47839.49 2015-10-26 03:08:36.000 299 21202.10 102.66 42884.43 47839.48 2015-10-26 03:08:37.000 299 21202.07 102.64 42884.43 47839.48 2015-10-26 03:08:38.000 299 21202.06 102.67 42884.45 47839.48 2015-10-26 03:08:39.000 299 21202.07 102.66 42884.43 47839.47 2015-10-26 03:08:40.000 299 21202.04 102.66 42884.43 47839.49 2015-10-26 03:08:41.000 299 21202.06 102.66 42884.43 47839.47 2015-10-26 03:08:42.000 299 21202.06 102.68 42884.41 47839.47 2015-10-26 03:08:43.000 299 21202.07 102.67 42884.40 47839.48 2015-10-26 03:08:44.000 299 21202.09 102.67 42884.42 47839.47 2015-10-26 03:08:45.000 299 21202.08 102.67 42884.42 47839.47 2015-10-26 03:08:46.000 299 21202.12 102.69 42884.40 47839.47 2015-10-26 03:08:47.000 299 21202.11 102.70 42884.41 47839.48 2015-10-26 03:08:48.000 299 21202.12 102.70 42884.43 47839.47 2015-10-26 03:08:49.000 299 21202.13 102.71 42884.40 47839.47 2015-10-26 03:08:50.000 299 21202.12 102.70 42884.40 47839.47 2015-10-26 03:08:51.000 299 21202.12 102.70 42884.40 47839.46 2015-10-26 03:08:52.000 299 21202.15 102.70 42884.42 47839.49 2015-10-26 03:08:53.000 299 21202.14 102.71 42884.39 47839.47 2015-10-26 03:08:54.000 299 21202.15 102.74 42884.42 47839.50 2015-10-26 03:08:55.000 299 21202.17 102.72 42884.39 47839.50 2015-10-26 03:08:56.000 299 21202.14 102.72 42884.39 47839.50 2015-10-26 03:08:57.000 299 21202.12 102.70 42884.40 47839.50 2015-10-26 03:08:58.000 299 21202.08 102.72 42884.41 47839.49 2015-10-26 03:08:59.000 299 21202.12 102.73 42884.42 47839.51 2015-10-26 03:09:00.000 299 21202.11 102.72 42884.41 47839.49 2015-10-26 03:09:01.000 299 21202.11 102.70 42884.40 47839.51 2015-10-26 03:09:02.000 299 21202.10 102.68 42884.40 47839.49 2015-10-26 03:09:03.000 299 21202.08 102.71 42884.40 47839.48 2015-10-26 03:09:04.000 299 21202.07 102.72 42884.43 47839.47 2015-10-26 03:09:05.000 299 21202.06 102.72 42884.41 47839.45 2015-10-26 03:09:06.000 299 21202.05 102.72 42884.37 47839.47 2015-10-26 03:09:07.000 299 21202.05 102.70 42884.38 47839.48 2015-10-26 03:09:08.000 299 21202.04 102.72 42884.42 47839.45 2015-10-26 03:09:09.000 299 21202.04 102.74 42884.43 47839.46 2015-10-26 03:09:10.000 299 21202.05 102.75 42884.42 47839.45 2015-10-26 03:09:11.000 299 21202.05 102.74 42884.42 47839.48 2015-10-26 03:09:12.000 299 21202.09 102.79 42884.42 47839.46 2015-10-26 03:09:13.000 299 21202.10 102.77 42884.41 47839.48 2015-10-26 03:09:14.000 299 21202.08 102.79 42884.41 47839.46 2015-10-26 03:09:15.000 299 21202.09 102.81 42884.40 47839.47 2015-10-26 03:09:16.000 299 21202.11 102.84 42884.40 47839.50 2015-10-26 03:09:17.000 299 21202.09 102.86 42884.40 47839.45 2015-10-26 03:09:18.000 299 21202.07 102.88 42884.39 47839.46 2015-10-26 03:09:19.000 299 21202.06 102.92 42884.37 47839.45 2015-10-26 03:09:20.000 299 21202.06 102.94 42884.35 47839.41 2015-10-26 03:09:21.000 299 21202.07 102.92 42884.36 47839.40 2015-10-26 03:09:22.000 299 21202.04 102.92 42884.35 47839.40 2015-10-26 03:09:23.000 299 21202.02 102.95 42884.33 47839.39 2015-10-26 03:09:24.000 299 21202.00 102.96 42884.35 47839.38 2015-10-26 03:09:25.000 299 21202.02 102.95 42884.34 47839.36 2015-10-26 03:09:26.000 299 21202.02 102.97 42884.34 47839.37 2015-10-26 03:09:27.000 299 21202.01 102.98 42884.35 47839.36 2015-10-26 03:09:28.000 299 21202.03 102.95 42884.32 47839.36 2015-10-26 03:09:29.000 299 21202.01 102.99 42884.33 47839.38 2015-10-26 03:09:30.000 299 21202.01 103.00 42884.34 47839.36 2015-10-26 03:09:31.000 299 21202.03 102.98 42884.34 47839.37 2015-10-26 03:09:32.000 299 21202.00 103.02 42884.35 47839.34 2015-10-26 03:09:33.000 299 21202.00 103.03 42884.35 47839.38 2015-10-26 03:09:34.000 299 21202.01 103.03 42884.33 47839.38 2015-10-26 03:09:35.000 299 21201.97 103.01 42884.33 47839.36 2015-10-26 03:09:36.000 299 21201.99 103.02 42884.32 47839.37 2015-10-26 03:09:37.000 299 21202.01 103.02 42884.34 47839.36 2015-10-26 03:09:38.000 299 21202.03 103.06 42884.32 47839.38 2015-10-26 03:09:39.000 299 21202.03 103.07 42884.34 47839.37 2015-10-26 03:09:40.000 299 21202.02 103.07 42884.33 47839.39 2015-10-26 03:09:41.000 299 21202.02 103.08 42884.29 47839.36 2015-10-26 03:09:42.000 299 21201.99 103.11 42884.31 47839.34 2015-10-26 03:09:43.000 299 21201.98 103.08 42884.29 47839.36 2015-10-26 03:09:44.000 299 21202.00 103.08 42884.29 47839.36 2015-10-26 03:09:45.000 299 21201.98 103.07 42884.27 47839.35 2015-10-26 03:09:46.000 299 21201.99 103.08 42884.25 47839.34 2015-10-26 03:09:47.000 299 21201.98 103.08 42884.29 47839.34 2015-10-26 03:09:48.000 299 21201.98 103.07 42884.32 47839.34 2015-10-26 03:09:49.000 299 21201.97 103.09 42884.31 47839.35 2015-10-26 03:09:50.000 299 21201.96 103.08 42884.28 47839.34 2015-10-26 03:09:51.000 299 21201.98 103.08 42884.27 47839.32 2015-10-26 03:09:52.000 299 21202.00 103.06 42884.26 47839.30 2015-10-26 03:09:53.000 299 21202.01 103.06 42884.26 47839.32 2015-10-26 03:09:54.000 299 21201.97 103.07 42884.24 47839.32 2015-10-26 03:09:55.000 299 21201.95 103.06 42884.27 47839.30 2015-10-26 03:09:56.000 299 21201.97 103.07 42884.26 47839.29 2015-10-26 03:09:57.000 299 21201.98 103.09 42884.22 47839.30 2015-10-26 03:09:58.000 299 21201.95 103.09 42884.22 47839.29 2015-10-26 03:09:59.000 299 21201.95 103.10 42884.22 47839.29 2015-10-26 03:10:00.000 299 21201.92 103.07 42884.25 47839.28 2015-10-26 03:10:01.000 299 21201.94 103.08 42884.24 47839.28 2015-10-26 03:10:02.000 299 21201.96 103.09 42884.22 47839.28 2015-10-26 03:10:03.000 299 21201.97 103.10 42884.24 47839.27 2015-10-26 03:10:04.000 299 21201.98 103.11 42884.24 47839.26 2015-10-26 03:10:05.000 299 21201.94 103.13 42884.20 47839.28 2015-10-26 03:10:06.000 299 21201.96 103.13 42884.22 47839.28 2015-10-26 03:10:07.000 299 21201.96 103.13 42884.22 47839.29 2015-10-26 03:10:08.000 299 21201.96 103.11 42884.21 47839.27 2015-10-26 03:10:09.000 299 21201.97 103.12 42884.23 47839.28 2015-10-26 03:10:10.000 299 21201.97 103.14 42884.25 47839.29 2015-10-26 03:10:11.000 299 21201.97 103.14 42884.24 47839.30 2015-10-26 03:10:12.000 299 21201.97 103.11 42884.25 47839.31 2015-10-26 03:10:13.000 299 21201.97 103.12 42884.25 47839.31 2015-10-26 03:10:14.000 299 21201.97 103.13 42884.26 47839.31 2015-10-26 03:10:15.000 299 21201.98 103.10 42884.26 47839.31 2015-10-26 03:10:16.000 299 21201.99 103.07 42884.25 47839.33 2015-10-26 03:10:17.000 299 21202.01 103.07 42884.25 47839.34 2015-10-26 03:10:18.000 299 21202.03 103.07 42884.25 47839.33 2015-10-26 03:10:19.000 299 21202.00 103.08 42884.24 47839.31 2015-10-26 03:10:20.000 299 21201.98 103.09 42884.22 47839.32 2015-10-26 03:10:21.000 299 21201.98 103.09 42884.20 47839.31 2015-10-26 03:10:22.000 299 21201.96 103.09 42884.27 47839.33 2015-10-26 03:10:23.000 299 21201.97 103.10 42884.25 47839.31 2015-10-26 03:10:24.000 299 21201.98 103.08 42884.24 47839.31 2015-10-26 03:10:25.000 299 21201.97 103.08 42884.24 47839.31 2015-10-26 03:10:26.000 299 21201.96 103.08 42884.24 47839.30 2015-10-26 03:10:27.000 299 21201.94 103.08 42884.26 47839.31 2015-10-26 03:10:28.000 299 21201.93 103.10 42884.24 47839.30 2015-10-26 03:10:29.000 299 21201.93 103.11 42884.25 47839.29 2015-10-26 03:10:30.000 299 21201.95 103.13 42884.24 47839.31 2015-10-26 03:10:31.000 299 21201.93 103.13 42884.24 47839.30 2015-10-26 03:10:32.000 299 21201.94 103.14 42884.24 47839.28 2015-10-26 03:10:33.000 299 21201.94 103.14 42884.23 47839.29 2015-10-26 03:10:34.000 299 21201.94 103.13 42884.24 47839.28 2015-10-26 03:10:35.000 299 21201.94 103.15 42884.20 47839.29 2015-10-26 03:10:36.000 299 21201.96 103.17 42884.22 47839.30 2015-10-26 03:10:37.000 299 21201.95 103.18 42884.22 47839.26 2015-10-26 03:10:38.000 299 21201.97 103.20 42884.22 47839.29 2015-10-26 03:10:39.000 299 21201.95 103.20 42884.22 47839.26 2015-10-26 03:10:40.000 299 21201.96 103.22 42884.23 47839.31 2015-10-26 03:10:41.000 299 21201.93 103.25 42884.23 47839.29 2015-10-26 03:10:42.000 299 21201.93 103.24 42884.24 47839.29 2015-10-26 03:10:43.000 299 21201.93 103.24 42884.22 47839.26 2015-10-26 03:10:44.000 299 21201.91 103.25 42884.22 47839.28 2015-10-26 03:10:45.000 299 21201.93 103.28 42884.20 47839.27 2015-10-26 03:10:46.000 299 21201.97 103.30 42884.25 47839.28 2015-10-26 03:10:47.000 299 21201.94 103.33 42884.26 47839.24 2015-10-26 03:10:48.000 299 21201.93 103.34 42884.26 47839.25 2015-10-26 03:10:49.000 299 21201.92 103.33 42884.23 47839.23 2015-10-26 03:10:50.000 299 21201.91 103.33 42884.22 47839.24 2015-10-26 03:10:51.000 299 21201.94 103.35 42884.20 47839.21 2015-10-26 03:10:52.000 299 21201.93 103.35 42884.21 47839.23 2015-10-26 03:10:53.000 299 21201.92 103.41 42884.19 47839.21 2015-10-26 03:10:54.000 299 21201.95 103.42 42884.22 47839.21 2015-10-26 03:10:55.000 299 21201.93 103.40 42884.22 47839.19 2015-10-26 03:10:56.000 299 21201.91 103.40 42884.21 47839.18 2015-10-26 03:10:57.000 299 21201.89 103.41 42884.20 47839.20 2015-10-26 03:10:58.000 299 21201.90 103.42 42884.19 47839.19 2015-10-26 03:10:59.000 299 21201.90 103.42 42884.19 47839.17 2015-10-26 03:11:00.000 299 21201.88 103.44 42884.21 47839.18 2015-10-26 03:11:01.000 299 21201.90 103.48 42884.19 47839.19 2015-10-26 03:11:02.000 299 21201.93 103.49 42884.19 47839.19 2015-10-26 03:11:03.000 299 21201.92 103.50 42884.19 47839.19 2015-10-26 03:11:04.000 299 21201.92 103.53 42884.17 47839.18 2015-10-26 03:11:05.000 299 21201.92 103.53 42884.14 47839.18 2015-10-26 03:11:06.000 299 21201.94 103.53 42884.15 47839.15 2015-10-26 03:11:07.000 299 21201.91 103.57 42884.14 47839.18 2015-10-26 03:11:08.000 299 21201.93 103.59 42884.18 47839.14 2015-10-26 03:11:09.000 299 21201.95 103.57 42884.16 47839.15 2015-10-26 03:11:10.000 299 21201.98 103.57 42884.17 47839.14 2015-10-26 03:11:11.000 299 21201.98 103.58 42884.11 47839.15 2015-10-26 03:11:12.000 299 21201.96 103.58 42884.13 47839.12 2015-10-26 03:11:13.000 299 21202.00 103.57 42884.14 47839.16 2015-10-26 03:11:14.000 299 21202.01 103.54 42884.14 47839.14 2015-10-26 03:11:15.000 299 21202.03 103.53 42884.14 47839.15 2015-10-26 03:11:16.000 299 21202.02 103.56 42884.15 47839.14 2015-10-26 03:11:17.000 299 21202.05 103.54 42884.16 47839.17 2015-10-26 03:11:18.000 299 21202.04 103.54 42884.15 47839.16 2015-10-26 03:11:19.000 299 21202.05 103.53 42884.16 47839.17 2015-10-26 03:11:20.000 299 21202.05 103.54 42884.17 47839.17 2015-10-26 03:11:21.000 299 21202.02 103.54 42884.15 47839.18 2015-10-26 03:11:22.000 299 21202.04 103.53 42884.15 47839.20 2015-10-26 03:11:23.000 299 21202.05 103.53 42884.15 47839.18 2015-10-26 03:11:24.000 299 21202.05 103.52 42884.13 47839.21 2015-10-26 03:11:25.000 299 21202.07 103.53 42884.14 47839.20 2015-10-26 03:11:26.000 299 21202.05 103.55 42884.19 47839.20 2015-10-26 03:11:27.000 299 21202.05 103.56 42884.17 47839.19 2015-10-26 03:11:28.000 299 21202.05 103.52 42884.17 47839.20 2015-10-26 03:11:29.000 299 21202.04 103.50 42884.19 47839.20 2015-10-26 03:11:30.000 299 21202.05 103.49 42884.19 47839.24 2015-10-26 03:11:31.000 299 21202.07 103.46 42884.18 47839.22 2015-10-26 03:11:32.000 299 21202.10 103.43 42884.24 47839.25 2015-10-26 03:11:33.000 299 21202.08 103.41 42884.21 47839.26 2015-10-26 03:11:34.000 299 21202.10 103.40 42884.27 47839.25 2015-10-26 03:11:35.000 299 21202.10 103.40 42884.28 47839.27 2015-10-26 03:11:36.000 299 21202.06 103.42 42884.25 47839.30 2015-10-26 03:11:37.000 299 21202.09 103.40 42884.23 47839.29 2015-10-26 03:11:38.000 299 21202.08 103.38 42884.25 47839.29 2015-10-26 03:11:39.000 299 21202.06 103.39 42884.24 47839.27 2015-10-26 03:11:40.000 299 21202.05 103.38 42884.25 47839.30 2015-10-26 03:11:41.000 299 21202.03 103.37 42884.24 47839.28 2015-10-26 03:11:42.000 299 21202.02 103.38 42884.26 47839.27 2015-10-26 03:11:43.000 299 21202.02 103.39 42884.24 47839.28 2015-10-26 03:11:44.000 299 21202.03 103.39 42884.25 47839.25 2015-10-26 03:11:45.000 299 21202.02 103.40 42884.27 47839.26 2015-10-26 03:11:46.000 299 21202.02 103.41 42884.26 47839.25 2015-10-26 03:11:47.000 299 21202.00 103.42 42884.26 47839.26 2015-10-26 03:11:48.000 299 21202.01 103.42 42884.26 47839.25 2015-10-26 03:11:49.000 299 21201.99 103.44 42884.25 47839.26 2015-10-26 03:11:50.000 299 21202.00 103.41 42884.25 47839.25 2015-10-26 03:11:51.000 299 21202.02 103.42 42884.24 47839.24 2015-10-26 03:11:52.000 299 21202.04 103.41 42884.22 47839.22 2015-10-26 03:11:53.000 299 21202.05 103.42 42884.23 47839.24 2015-10-26 03:11:54.000 299 21202.05 103.41 42884.22 47839.25 2015-10-26 03:11:55.000 299 21202.05 103.42 42884.22 47839.24 2015-10-26 03:11:56.000 299 21202.02 103.44 42884.23 47839.26 2015-10-26 03:11:57.000 299 21202.04 103.43 42884.24 47839.27 2015-10-26 03:11:58.000 299 21202.04 103.40 42884.26 47839.25 2015-10-26 03:11:59.000 299 21202.08 103.40 42884.26 47839.25 2015-10-26 03:12:00.000 299 21202.08 103.42 42884.25 47839.27 2015-10-26 03:12:01.000 299 21202.10 103.40 42884.26 47839.24 2015-10-26 03:12:02.000 299 21202.08 103.40 42884.25 47839.27 2015-10-26 03:12:03.000 299 21202.07 103.40 42884.26 47839.28 2015-10-26 03:12:04.000 299 21202.09 103.37 42884.25 47839.29 2015-10-26 03:12:05.000 299 21202.11 103.36 42884.25 47839.30 2015-10-26 03:12:06.000 299 21202.12 103.33 42884.27 47839.30 2015-10-26 03:12:07.000 299 21202.15 103.31 42884.29 47839.32 2015-10-26 03:12:08.000 299 21202.15 103.32 42884.29 47839.33 2015-10-26 03:12:09.000 299 21202.16 103.32 42884.28 47839.34 2015-10-26 03:12:10.000 299 21202.19 103.30 42884.28 47839.34 2015-10-26 03:12:11.000 299 21202.21 103.30 42884.27 47839.35 2015-10-26 03:12:12.000 299 21202.19 103.31 42884.29 47839.36 2015-10-26 03:12:13.000 299 21202.19 103.30 42884.30 47839.36 2015-10-26 03:12:14.000 299 21202.19 103.27 42884.30 47839.37 2015-10-26 03:12:15.000 299 21202.21 103.30 42884.28 47839.37 2015-10-26 03:12:16.000 299 21202.20 103.30 42884.28 47839.39 2015-10-26 03:12:17.000 299 21202.20 103.29 42884.31 47839.40 2015-10-26 03:12:18.000 299 21202.24 103.28 42884.30 47839.43 2015-10-26 03:12:19.000 299 21202.28 103.26 42884.31 47839.43 2015-10-26 03:12:20.000 299 21202.27 103.24 42884.34 47839.44 2015-10-26 03:12:21.000 299 21202.26 103.25 42884.34 47839.44 2015-10-26 03:12:22.000 299 21202.26 103.27 42884.33 47839.42 2015-10-26 03:12:23.000 299 21202.25 103.25 42884.34 47839.43 2015-10-26 03:12:24.000 299 21202.28 103.27 42884.36 47839.43 2015-10-26 03:12:25.000 299 21202.24 103.28 42884.31 47839.43 2015-10-26 03:12:26.000 299 21202.25 103.28 42884.31 47839.43 2015-10-26 03:12:27.000 299 21202.24 103.28 42884.31 47839.44 2015-10-26 03:12:28.000 299 21202.26 103.29 42884.33 47839.45 2015-10-26 03:12:29.000 299 21202.29 103.27 42884.30 47839.44 2015-10-26 03:12:30.000 299 21202.29 103.24 42884.32 47839.47 2015-10-26 03:12:31.000 299 21202.34 103.23 42884.35 47839.46 2015-10-26 03:12:32.000 299 21202.38 103.19 42884.38 47839.46 2015-10-26 03:12:33.000 299 21202.39 103.14 42884.43 47839.53 2015-10-26 03:12:34.000 299 21202.41 103.13 42884.44 47839.54 2015-10-26 03:12:35.000 299 21202.42 103.16 42884.43 47839.60 2015-10-26 03:12:36.000 299 21202.41 103.20 42884.47 47839.60 2015-10-26 03:12:37.000 299 21202.43 103.18 42884.48 47839.61 2015-10-26 03:12:38.000 299 21202.42 103.17 42884.46 47839.64 2015-10-26 03:12:39.000 299 21202.39 103.16 42884.48 47839.64 2015-10-26 03:12:40.000 299 21202.41 103.17 42884.49 47839.65 2015-10-26 03:12:41.000 299 21202.43 103.17 42884.50 47839.64 2015-10-26 03:12:42.000 299 21202.42 103.18 42884.49 47839.66 2015-10-26 03:12:43.000 299 21202.43 103.17 42884.47 47839.66 2015-10-26 03:12:44.000 299 21202.43 103.20 42884.48 47839.64 2015-10-26 03:12:45.000 299 21202.44 103.19 42884.50 47839.65 2015-10-26 03:12:46.000 299 21202.42 103.18 42884.47 47839.65 2015-10-26 03:12:47.000 299 21202.44 103.19 42884.48 47839.63 2015-10-26 03:12:48.000 299 21202.43 103.19 42884.46 47839.63 2015-10-26 03:12:49.000 299 21202.42 103.20 42884.45 47839.63 2015-10-26 03:12:50.000 299 21202.42 103.22 42884.45 47839.63 2015-10-26 03:12:51.000 299 21202.40 103.20 42884.46 47839.64 2015-10-26 03:12:52.000 299 21202.44 103.19 42884.45 47839.62 2015-10-26 03:12:53.000 299 21202.47 103.19 42884.44 47839.61 2015-10-26 03:12:54.000 299 21202.46 103.21 42884.46 47839.62 2015-10-26 03:12:55.000 299 21202.45 103.21 42884.47 47839.61 2015-10-26 03:12:56.000 299 21202.43 103.24 42884.44 47839.60 2015-10-26 03:12:57.000 299 21202.41 103.27 42884.43 47839.57 2015-10-26 03:12:58.000 299 21202.39 103.27 42884.42 47839.59 2015-10-26 03:12:59.000 299 21202.41 103.25 42884.38 47839.55 2015-10-26 03:13:00.000 299 21202.40 103.25 42884.38 47839.54 2015-10-26 03:13:01.000 299 21202.37 103.26 42884.36 47839.51 2015-10-26 03:13:02.000 299 21202.37 103.27 42884.36 47839.52 2015-10-26 03:13:03.000 299 21202.38 103.26 42884.35 47839.49 2015-10-26 03:13:04.000 299 21202.38 103.26 42884.36 47839.50 2015-10-26 03:13:05.000 299 21202.35 103.26 42884.33 47839.45 2015-10-26 03:13:06.000 299 21202.33 103.27 42884.29 47839.45 2015-10-26 03:13:07.000 299 21202.33 103.24 42884.32 47839.44 2015-10-26 03:13:08.000 299 21202.31 103.23 42884.34 47839.44 2015-10-26 03:13:09.000 299 21202.34 103.26 42884.31 47839.44 2015-10-26 03:13:10.000 299 21202.31 103.23 42884.29 47839.42 2015-10-26 03:13:11.000 299 21202.31 103.24 42884.30 47839.44 2015-10-26 03:13:12.000 299 21202.32 103.23 42884.29 47839.42 2015-10-26 03:13:13.000 299 21202.32 103.22 42884.31 47839.43 2015-10-26 03:13:14.000 299 21202.33 103.22 42884.32 47839.43 2015-10-26 03:13:15.000 299 21202.35 103.19 42884.35 47839.43 2015-10-26 03:13:16.000 299 21202.32 103.19 42884.32 47839.46 2015-10-26 03:13:17.000 299 21202.36 103.22 42884.34 47839.45 2015-10-26 03:13:18.000 299 21202.39 103.22 42884.37 47839.46 2015-10-26 03:13:19.000 299 21202.40 103.25 42884.33 47839.46 2015-10-26 03:13:20.000 299 21202.39 103.26 42884.35 47839.45 2015-10-26 03:13:21.000 299 21202.38 103.27 42884.34 47839.47 2015-10-26 03:13:22.000 299 21202.40 103.28 42884.33 47839.47 2015-10-26 03:13:23.000 299 21202.42 103.25 42884.32 47839.48 2015-10-26 03:13:24.000 299 21202.43 103.23 42884.32 47839.47 2015-10-26 03:13:25.000 299 21202.42 103.23 42884.33 47839.48 2015-10-26 03:13:26.000 299 21202.41 103.25 42884.31 47839.48 2015-10-26 03:13:27.000 299 21202.42 103.22 42884.30 47839.49 2015-10-26 03:13:28.000 299 21202.44 103.23 42884.31 47839.50 2015-10-26 03:13:29.000 299 21202.45 103.27 42884.31 47839.50 2015-10-26 03:13:30.000 299 21202.45 103.25 42884.31 47839.50 2015-10-26 03:13:31.000 299 21202.44 103.23 42884.32 47839.50 2015-10-26 03:13:32.000 299 21202.45 103.18 42884.32 47839.49 2015-10-26 03:13:33.000 299 21202.46 103.15 42884.37 47839.54 2015-10-26 03:13:34.000 299 21202.47 103.11 42884.42 47839.58 2015-10-26 03:13:35.000 299 21202.48 103.12 42884.43 47839.60 2015-10-26 03:13:36.000 299 21202.49 103.11 42884.44 47839.63 2015-10-26 03:13:37.000 299 21202.47 103.11 42884.45 47839.65 2015-10-26 03:13:38.000 299 21202.45 103.12 42884.44 47839.65 2015-10-26 03:13:39.000 299 21202.44 103.14 42884.45 47839.61 2015-10-26 03:13:40.000 299 21202.43 103.15 42884.43 47839.62 2015-10-26 03:13:41.000 299 21202.43 103.14 42884.43 47839.61 2015-10-26 03:13:42.000 299 21202.40 103.15 42884.42 47839.59 2015-10-26 03:13:43.000 299 21202.38 103.16 42884.41 47839.57 2015-10-26 03:13:44.000 299 21202.39 103.20 42884.39 47839.57 2015-10-26 03:13:45.000 299 21202.37 103.19 42884.41 47839.55 2015-10-26 03:13:46.000 299 21202.35 103.21 42884.40 47839.56 2015-10-26 03:13:47.000 299 21202.32 103.24 42884.40 47839.51 2015-10-26 03:13:48.000 299 21202.32 103.23 42884.38 47839.50 2015-10-26 03:13:49.000 299 21202.34 103.24 42884.36 47839.50 2015-10-26 03:13:50.000 299 21202.32 103.27 42884.34 47839.49 2015-10-26 03:13:51.000 299 21202.30 103.27 42884.34 47839.49 2015-10-26 03:13:52.000 299 21202.34 103.28 42884.32 47839.48 2015-10-26 03:13:53.000 299 21202.34 103.29 42884.32 47839.48 2015-10-26 03:13:54.000 299 21202.34 103.30 42884.34 47839.46 2015-10-26 03:13:55.000 299 21202.32 103.30 42884.34 47839.46 2015-10-26 03:13:56.000 299 21202.31 103.28 42884.32 47839.48 2015-10-26 03:13:57.000 299 21202.32 103.30 42884.29 47839.45 2015-10-26 03:13:58.000 299 21202.29 103.31 42884.30 47839.43 2015-10-26 03:13:59.000 299 21202.31 103.32 42884.30 47839.42 2015-10-26 03:14:00.000 299 21202.30 103.34 42884.29 47839.42 2015-10-26 03:14:01.000 299 21202.30 103.37 42884.27 47839.41 2015-10-26 03:14:02.000 299 21202.31 103.35 42884.25 47839.39 2015-10-26 03:14:03.000 299 21202.31 103.36 42884.22 47839.35 2015-10-26 03:14:04.000 299 21202.32 103.35 42884.22 47839.37 2015-10-26 03:14:05.000 299 21202.31 103.37 42884.21 47839.35 2015-10-26 03:14:06.000 299 21202.32 103.35 42884.22 47839.36 2015-10-26 03:14:07.000 299 21202.31 103.35 42884.25 47839.35 2015-10-26 03:14:08.000 299 21202.31 103.34 42884.28 47839.36 2015-10-26 03:14:09.000 299 21202.32 103.35 42884.26 47839.37 2015-10-26 03:14:10.000 299 21202.31 103.36 42884.25 47839.36 2015-10-26 03:14:11.000 299 21202.31 103.36 42884.24 47839.37 2015-10-26 03:14:12.000 299 21202.29 103.36 42884.26 47839.36 2015-10-26 03:14:13.000 299 21202.29 103.35 42884.26 47839.34 2015-10-26 03:14:14.000 299 21202.29 103.37 42884.24 47839.35 2015-10-26 03:14:15.000 299 21202.32 103.36 42884.22 47839.35 2015-10-26 03:14:16.000 299 21202.31 103.35 42884.24 47839.34 2015-10-26 03:14:17.000 299 21202.32 103.35 42884.27 47839.35 2015-10-26 03:14:18.000 299 21202.30 103.37 42884.26 47839.34 2015-10-26 03:14:19.000 299 21202.33 103.34 42884.23 47839.34 2015-10-26 03:14:20.000 299 21202.35 103.34 42884.24 47839.36 2015-10-26 03:14:21.000 299 21202.35 103.33 42884.22 47839.36 2015-10-26 03:14:22.000 299 21202.34 103.35 42884.24 47839.36 2015-10-26 03:14:23.000 299 21202.32 103.36 42884.25 47839.35 2015-10-26 03:14:24.000 299 21202.35 103.34 42884.25 47839.37 2015-10-26 03:14:25.000 299 21202.35 103.32 42884.23 47839.37 2015-10-26 03:14:26.000 299 21202.35 103.33 42884.24 47839.38 2015-10-26 03:14:27.000 299 21202.37 103.34 42884.24 47839.39 2015-10-26 03:14:28.000 299 21202.38 103.31 42884.21 47839.39 2015-10-26 03:14:29.000 299 21202.41 103.28 42884.22 47839.36 2015-10-26 03:14:30.000 299 21202.41 103.30 42884.24 47839.40 2015-10-26 03:14:31.000 299 21202.41 103.28 42884.21 47839.40 2015-10-26 03:14:32.000 299 21202.43 103.31 42884.20 47839.40 2015-10-26 03:14:33.000 299 21202.42 103.29 42884.26 47839.42 2015-10-26 03:14:34.000 299 21202.43 103.30 42884.22 47839.43 2015-10-26 03:14:35.000 299 21202.42 103.30 42884.21 47839.41 2015-10-26 03:14:36.000 299 21202.43 103.28 42884.24 47839.42 2015-10-26 03:14:37.000 299 21202.43 103.28 42884.28 47839.42 2015-10-26 03:14:38.000 299 21202.43 103.26 42884.26 47839.40 2015-10-26 03:14:39.000 299 21202.44 103.26 42884.27 47839.43 2015-10-26 03:14:40.000 299 21202.46 103.25 42884.28 47839.44 2015-10-26 03:14:41.000 299 21202.48 103.24 42884.30 47839.45 2015-10-26 03:14:42.000 299 21202.49 103.21 42884.28 47839.49 2015-10-26 03:14:43.000 299 21202.46 103.21 42884.29 47839.47 2015-10-26 03:14:44.000 299 21202.46 103.22 42884.27 47839.47 2015-10-26 03:14:45.000 299 21202.47 103.23 42884.25 47839.46 2015-10-26 03:14:46.000 299 21202.46 103.22 42884.25 47839.47 2015-10-26 03:14:47.000 299 21202.48 103.21 42884.27 47839.46 2015-10-26 03:14:48.000 299 21202.49 103.21 42884.25 47839.49 2015-10-26 03:14:49.000 299 21202.46 103.21 42884.27 47839.46 2015-10-26 03:14:50.000 299 21202.44 103.20 42884.26 47839.45 2015-10-26 03:14:51.000 299 21202.43 103.20 42884.26 47839.46 2015-10-26 03:14:52.000 299 21202.45 103.21 42884.25 47839.45 2015-10-26 03:14:53.000 299 21202.43 103.19 42884.26 47839.46 2015-10-26 03:14:54.000 299 21202.40 103.21 42884.27 47839.44 2015-10-26 03:14:55.000 299 21202.38 103.23 42884.25 47839.42 2015-10-26 03:14:56.000 299 21202.38 103.23 42884.28 47839.42 2015-10-26 03:14:57.000 299 21202.38 103.22 42884.25 47839.44 2015-10-26 03:14:58.000 299 21202.36 103.22 42884.25 47839.42 2015-10-26 03:14:59.000 299 21202.36 103.23 42884.25 47839.41 2015-10-26 03:15:00.000 299 21202.35 103.23 42884.23 47839.40 2015-10-26 03:15:01.000 299 21202.36 103.25 42884.25 47839.39 2015-10-26 03:15:02.000 299 21202.35 103.24 42884.27 47839.40 2015-10-26 03:15:03.000 299 21202.35 103.26 42884.27 47839.37 2015-10-26 03:15:04.000 299 21202.37 103.24 42884.25 47839.37 2015-10-26 03:15:05.000 299 21202.36 103.25 42884.22 47839.39 2015-10-26 03:15:06.000 299 21202.35 103.27 42884.21 47839.39 2015-10-26 03:15:07.000 299 21202.33 103.30 42884.22 47839.37 2015-10-26 03:15:08.000 299 21202.36 103.31 42884.26 47839.38 2015-10-26 03:15:09.000 299 21202.37 103.29 42884.25 47839.36 2015-10-26 03:15:10.000 299 21202.37 103.29 42884.24 47839.39 2015-10-26 03:15:11.000 299 21202.38 103.29 42884.22 47839.39 2015-10-26 03:15:12.000 299 21202.39 103.30 42884.23 47839.38 2015-10-26 03:15:13.000 299 21202.39 103.28 42884.21 47839.40 2015-10-26 03:15:14.000 299 21202.39 103.29 42884.23 47839.39 2015-10-26 03:15:15.000 299 21202.41 103.29 42884.26 47839.41 2015-10-26 03:15:16.000 299 21202.43 103.29 42884.26 47839.42 2015-10-26 03:15:17.000 299 21202.44 103.29 42884.28 47839.43 2015-10-26 03:15:18.000 299 21202.45 103.28 42884.28 47839.42 2015-10-26 03:15:19.000 299 21202.48 103.28 42884.28 47839.46 2015-10-26 03:15:20.000 299 21202.49 103.27 42884.28 47839.46 2015-10-26 03:15:21.000 299 21202.53 103.28 42884.28 47839.49 2015-10-26 03:15:22.000 299 21202.54 103.27 42884.29 47839.47 2015-10-26 03:15:23.000 299 21202.55 103.26 42884.29 47839.50 2015-10-26 03:15:24.000 299 21202.60 103.27 42884.26 47839.50 2015-10-26 03:15:25.000 299 21202.58 103.28 42884.27 47839.50 2015-10-26 03:15:26.000 299 21202.58 103.29 42884.29 47839.53 2015-10-26 03:15:27.000 299 21202.62 103.29 42884.29 47839.52 2015-10-26 03:15:28.000 299 21202.60 103.31 42884.27 47839.52 2015-10-26 03:15:29.000 299 21202.59 103.31 42884.29 47839.53 2015-10-26 03:15:30.000 299 21202.61 103.31 42884.30 47839.53 2015-10-26 03:15:31.000 299 21202.61 103.29 42884.30 47839.53 2015-10-26 03:15:32.000 299 21202.64 103.28 42884.31 47839.54 2015-10-26 03:15:33.000 299 21202.63 103.25 42884.30 47839.56 2015-10-26 03:15:34.000 299 21202.61 103.26 42884.31 47839.56 2015-10-26 03:15:35.000 299 21202.61 103.26 42884.30 47839.55 2015-10-26 03:15:36.000 299 21202.63 103.26 42884.30 47839.54 2015-10-26 03:15:37.000 299 21202.62 103.23 42884.29 47839.56 2015-10-26 03:15:38.000 299 21202.62 103.22 42884.32 47839.55 2015-10-26 03:15:39.000 299 21202.62 103.21 42884.32 47839.57 2015-10-26 03:15:40.000 299 21202.61 103.23 42884.30 47839.56 2015-10-26 03:15:41.000 299 21202.60 103.22 42884.28 47839.55 2015-10-26 03:15:42.000 299 21202.61 103.22 42884.28 47839.55 2015-10-26 03:15:43.000 299 21202.60 103.25 42884.29 47839.54 2015-10-26 03:15:44.000 299 21202.63 103.22 42884.27 47839.54 2015-10-26 03:15:45.000 299 21202.60 103.25 42884.27 47839.55 2015-10-26 03:15:46.000 299 21202.59 103.25 42884.26 47839.54 2015-10-26 03:15:47.000 299 21202.58 103.23 42884.26 47839.52 2015-10-26 03:15:48.000 299 21202.59 103.22 42884.24 47839.53 2015-10-26 03:15:49.000 299 21202.61 103.25 42884.23 47839.54 2015-10-26 03:15:50.000 299 21202.61 103.25 42884.23 47839.54 2015-10-26 03:15:51.000 299 21202.61 103.22 42884.25 47839.53 2015-10-26 03:15:52.000 299 21202.58 103.22 42884.24 47839.52 2015-10-26 03:15:53.000 299 21202.58 103.22 42884.23 47839.53 2015-10-26 03:15:54.000 299 21202.57 103.25 42884.24 47839.53 2015-10-26 03:15:55.000 299 21202.58 103.25 42884.21 47839.54 2015-10-26 03:15:56.000 299 21202.59 103.25 42884.24 47839.54 2015-10-26 03:15:57.000 299 21202.60 103.23 42884.22 47839.53 2015-10-26 03:15:58.000 299 21202.61 103.23 42884.21 47839.53 2015-10-26 03:15:59.000 299 21202.60 103.24 42884.22 47839.51 2015-10-26 03:16:00.000 299 21202.59 103.26 42884.23 47839.54 2015-10-26 03:16:01.000 299 21202.60 103.26 42884.24 47839.51 2015-10-26 03:16:02.000 299 21202.60 103.28 42884.21 47839.50 2015-10-26 03:16:03.000 299 21202.61 103.31 42884.15 47839.49 2015-10-26 03:16:04.000 299 21202.59 103.32 42884.15 47839.47 2015-10-26 03:16:05.000 299 21202.63 103.35 42884.14 47839.47 2015-10-26 03:16:06.000 299 21202.63 103.35 42884.12 47839.48 2015-10-26 03:16:07.000 299 21202.63 103.33 42884.15 47839.48 2015-10-26 03:16:08.000 299 21202.65 103.33 42884.16 47839.48 2015-10-26 03:16:09.000 299 21202.67 103.32 42884.12 47839.49 2015-10-26 03:16:10.000 299 21202.68 103.32 42884.13 47839.48 2015-10-26 03:16:11.000 299 21202.70 103.32 42884.15 47839.51 2015-10-26 03:16:12.000 299 21202.71 103.33 42884.12 47839.51 2015-10-26 03:16:13.000 299 21202.72 103.33 42884.12 47839.52 2015-10-26 03:16:14.000 299 21202.69 103.35 42884.16 47839.52 2015-10-26 03:16:15.000 299 21202.72 103.35 42884.16 47839.52 2015-10-26 03:16:16.000 299 21202.72 103.33 42884.17 47839.54 2015-10-26 03:16:17.000 299 21202.71 103.32 42884.17 47839.55 2015-10-26 03:16:18.000 299 21202.69 103.32 42884.17 47839.55 2015-10-26 03:16:19.000 299 21202.74 103.28 42884.18 47839.57 2015-10-26 03:16:20.000 299 21202.74 103.30 42884.19 47839.54 2015-10-26 03:16:21.000 299 21202.73 103.29 42884.21 47839.57 2015-10-26 03:16:22.000 299 21202.73 103.27 42884.19 47839.56 2015-10-26 03:16:23.000 299 21202.74 103.27 42884.19 47839.58 2015-10-26 03:16:24.000 299 21202.75 103.24 42884.19 47839.59 2015-10-26 03:16:25.000 299 21202.70 103.22 42884.21 47839.58 2015-10-26 03:16:26.000 299 21202.71 103.20 42884.19 47839.58 2015-10-26 03:16:27.000 299 21202.71 103.22 42884.20 47839.59 2015-10-26 03:16:28.000 299 21202.72 103.22 42884.19 47839.58 2015-10-26 03:16:29.000 299 21202.71 103.23 42884.20 47839.57 2015-10-26 03:16:30.000 299 21202.70 103.24 42884.18 47839.55 2015-10-26 03:16:31.000 299 21202.71 103.26 42884.20 47839.57 2015-10-26 03:16:32.000 299 21202.69 103.25 42884.19 47839.54 2015-10-26 03:16:33.000 299 21202.69 103.25 42884.16 47839.55 2015-10-26 03:16:34.000 299 21202.69 103.24 42884.15 47839.55 2015-10-26 03:16:35.000 299 21202.70 103.25 42884.13 47839.54 2015-10-26 03:16:36.000 299 21202.73 103.25 42884.14 47839.55 2015-10-26 03:16:37.000 299 21202.72 103.24 42884.10 47839.51 2015-10-26 03:16:38.000 299 21202.73 103.25 42884.13 47839.56 2015-10-26 03:16:39.000 299 21202.74 103.24 42884.15 47839.51 2015-10-26 03:16:40.000 299 21202.75 103.26 42884.13 47839.54 2015-10-26 03:16:41.000 299 21202.73 103.26 42884.11 47839.54 2015-10-26 03:16:42.000 299 21202.74 103.26 42884.11 47839.54 2015-10-26 03:16:43.000 299 21202.76 103.24 42884.12 47839.54 2015-10-26 03:16:44.000 299 21202.79 103.26 42884.12 47839.54 2015-10-26 03:16:45.000 299 21202.76 103.26 42884.14 47839.56 2015-10-26 03:16:46.000 299 21202.81 103.26 42884.15 47839.55 2015-10-26 03:16:47.000 299 21202.80 103.26 42884.12 47839.55 2015-10-26 03:16:48.000 299 21202.82 103.27 42884.09 47839.55 2015-10-26 03:16:49.000 299 21202.84 103.27 42884.10 47839.56 2015-10-26 03:16:50.000 299 21202.85 103.26 42884.09 47839.59 2015-10-26 03:16:51.000 299 21202.85 103.24 42884.12 47839.56 2015-10-26 03:16:52.000 299 21202.89 103.23 42884.14 47839.58 2015-10-26 03:16:53.000 299 21202.90 103.24 42884.15 47839.60 2015-10-26 03:16:54.000 299 21202.92 103.23 42884.13 47839.61 2015-10-26 03:16:55.000 299 21202.95 103.24 42884.14 47839.62 2015-10-26 03:16:56.000 299 21202.95 103.23 42884.17 47839.62 2015-10-26 03:16:57.000 299 21202.95 103.23 42884.15 47839.65 2015-10-26 03:16:58.000 299 21202.97 103.25 42884.17 47839.65 2015-10-26 03:16:59.000 299 21202.95 103.25 42884.15 47839.64 2015-10-26 03:17:00.000 299 21202.94 103.26 42884.19 47839.66 2015-10-26 03:17:01.000 299 21202.97 103.24 42884.17 47839.67 2015-10-26 03:17:02.000 299 21202.96 103.25 42884.16 47839.66 2015-10-26 03:17:03.000 299 21202.95 103.24 42884.14 47839.66 2015-10-26 03:17:04.000 299 21202.97 103.23 42884.15 47839.67 2015-10-26 03:17:05.000 299 21202.95 103.24 42884.16 47839.67 2015-10-26 03:17:06.000 299 21202.93 103.21 42884.19 47839.69 2015-10-26 03:17:07.000 299 21202.94 103.20 42884.19 47839.67 2015-10-26 03:17:08.000 299 21202.94 103.20 42884.15 47839.66 2015-10-26 03:17:09.000 299 21202.96 103.16 42884.18 47839.65 2015-10-26 03:17:10.000 299 21202.97 103.16 42884.19 47839.69 2015-10-26 03:17:11.000 299 21202.98 103.18 42884.15 47839.66 2015-10-26 03:17:12.000 299 21202.95 103.18 42884.17 47839.68 2015-10-26 03:17:13.000 299 21202.93 103.16 42884.18 47839.67 2015-10-26 03:17:14.000 299 21202.95 103.16 42884.17 47839.65 2015-10-26 03:17:15.000 299 21202.94 103.13 42884.18 47839.67 2015-10-26 03:17:16.000 299 21202.93 103.11 42884.17 47839.68 2015-10-26 03:17:17.000 299 21202.93 103.10 42884.18 47839.68 2015-10-26 03:17:18.000 299 21202.93 103.11 42884.20 47839.68 2015-10-26 03:17:19.000 299 21202.94 103.09 42884.21 47839.69 2015-10-26 03:17:20.000 299 21202.95 103.07 42884.22 47839.69 2015-10-26 03:17:21.000 299 21202.94 103.04 42884.21 47839.70 2015-10-26 03:17:22.000 299 21202.97 103.02 42884.21 47839.69 2015-10-26 03:17:23.000 299 21202.97 103.03 42884.20 47839.69 2015-10-26 03:17:24.000 299 21202.95 103.04 42884.20 47839.71 2015-10-26 03:17:25.000 299 21202.96 103.04 42884.20 47839.68 2015-10-26 03:17:26.000 299 21202.97 103.04 42884.19 47839.70 2015-10-26 03:17:27.000 299 21202.96 103.04 42884.17 47839.70 2015-10-26 03:17:28.000 299 21202.98 103.05 42884.16 47839.71 2015-10-26 03:17:29.000 299 21202.95 103.06 42884.21 47839.71 2015-10-26 03:17:30.000 299 21202.95 103.09 42884.24 47839.69 2015-10-26 03:17:31.000 299 21202.97 103.09 42884.25 47839.73 2015-10-26 03:17:32.000 299 21202.97 103.09 42884.23 47839.71 2015-10-26 03:17:33.000 299 21202.96 103.12 42884.24 47839.71 2015-10-26 03:17:34.000 299 21202.96 103.12 42884.24 47839.73 2015-10-26 03:17:35.000 299 21202.96 103.13 42884.21 47839.70 2015-10-26 03:17:36.000 299 21202.94 103.14 42884.18 47839.71 2015-10-26 03:17:37.000 299 21202.96 103.14 42884.21 47839.72 2015-10-26 03:17:38.000 299 21202.97 103.17 42884.20 47839.72 2015-10-26 03:17:39.000 299 21202.95 103.18 42884.21 47839.71 2015-10-26 03:17:40.000 299 21202.95 103.18 42884.20 47839.70 2015-10-26 03:17:41.000 299 21202.96 103.18 42884.21 47839.71 2015-10-26 03:17:42.000 299 21202.98 103.19 42884.22 47839.69 2015-10-26 03:17:43.000 299 21202.99 103.19 42884.17 47839.72 2015-10-26 03:17:44.000 299 21203.01 103.20 42884.16 47839.70 2015-10-26 03:17:45.000 299 21203.00 103.22 42884.16 47839.70 2015-10-26 03:17:46.000 299 21202.98 103.21 42884.16 47839.69 2015-10-26 03:17:47.000 299 21202.99 103.20 42884.16 47839.71 2015-10-26 03:17:48.000 299 21203.02 103.19 42884.11 47839.69 2015-10-26 03:17:49.000 299 21203.00 103.20 42884.10 47839.71 2015-10-26 03:17:50.000 299 21203.00 103.18 42884.14 47839.69 2015-10-26 03:17:51.000 299 21202.99 103.19 42884.14 47839.69 2015-10-26 03:17:52.000 299 21203.00 103.18 42884.14 47839.68 2015-10-26 03:17:53.000 299 21203.00 103.19 42884.16 47839.69 2015-10-26 03:17:54.000 299 21202.99 103.16 42884.18 47839.69 2015-10-26 03:17:55.000 299 21203.01 103.18 42884.17 47839.69 2015-10-26 03:17:56.000 299 21203.02 103.17 42884.17 47839.69 2015-10-26 03:17:57.000 299 21203.04 103.18 42884.14 47839.70 2015-10-26 03:17:58.000 299 21203.03 103.15 42884.16 47839.72 2015-10-26 03:17:59.000 299 21203.04 103.14 42884.16 47839.70 2015-10-26 03:18:00.000 299 21203.05 103.12 42884.17 47839.71 2015-10-26 03:18:01.000 299 21203.06 103.13 42884.18 47839.71 2015-10-26 03:18:02.000 299 21203.07 103.12 42884.19 47839.73 2015-10-26 03:18:03.000 299 21203.04 103.09 42884.18 47839.74 2015-10-26 03:18:04.000 299 21203.05 103.08 42884.17 47839.74 2015-10-26 03:18:05.000 299 21203.04 103.08 42884.20 47839.72 2015-10-26 03:18:06.000 299 21203.03 103.07 42884.19 47839.71 2015-10-26 03:18:07.000 299 21203.04 103.08 42884.17 47839.72 2015-10-26 03:18:08.000 299 21203.02 103.06 42884.18 47839.70 2015-10-26 03:18:09.000 299 21203.01 103.03 42884.20 47839.72 2015-10-26 03:18:10.000 299 21203.01 103.04 42884.21 47839.71 2015-10-26 03:18:11.000 299 21203.00 103.01 42884.21 47839.70 2015-10-26 03:18:12.000 299 21203.01 103.00 42884.21 47839.69 2015-10-26 03:18:13.000 299 21203.02 103.00 42884.19 47839.72 2015-10-26 03:18:14.000 299 21203.02 102.98 42884.19 47839.70 2015-10-26 03:18:15.000 299 21203.01 102.98 42884.21 47839.72 2015-10-26 03:18:16.000 299 21203.01 102.97 42884.21 47839.76 2015-10-26 03:18:17.000 299 21203.01 102.98 42884.23 47839.71 2015-10-26 03:18:18.000 299 21203.03 102.99 42884.23 47839.74 2015-10-26 03:18:19.000 299 21203.03 102.99 42884.26 47839.73 2015-10-26 03:18:20.000 299 21203.03 103.00 42884.25 47839.74 2015-10-26 03:18:21.000 299 21203.01 103.01 42884.25 47839.73 2015-10-26 03:18:22.000 299 21203.02 102.97 42884.22 47839.76 2015-10-26 03:18:23.000 299 21203.05 102.96 42884.21 47839.74 2015-10-26 03:18:24.000 299 21203.08 102.97 42884.24 47839.78 2015-10-26 03:18:25.000 299 21203.06 102.96 42884.25 47839.75 2015-10-26 03:18:26.000 299 21203.07 102.97 42884.31 47839.77 2015-10-26 03:18:27.000 299 21203.10 102.97 42884.28 47839.78 2015-10-26 03:18:28.000 299 21203.15 102.99 42884.23 47839.82 2015-10-26 03:18:29.000 299 21203.17 102.97 42884.23 47839.80 2015-10-26 03:18:30.000 299 21203.15 102.98 42884.27 47839.83 2015-10-26 03:18:31.000 299 21203.14 103.01 42884.26 47839.83 2015-10-26 03:18:32.000 299 21203.15 103.02 42884.25 47839.83 2015-10-26 03:18:33.000 299 21203.17 103.03 42884.28 47839.85 2015-10-26 03:18:34.000 299 21203.15 103.04 42884.28 47839.83 2015-10-26 03:18:35.000 299 21203.17 103.04 42884.28 47839.83 2015-10-26 03:18:36.000 299 21203.20 103.03 42884.25 47839.84 2015-10-26 03:18:37.000 299 21203.22 103.04 42884.26 47839.84 2015-10-26 03:18:38.000 299 21203.23 103.04 42884.27 47839.86 2015-10-26 03:18:39.000 299 21203.23 103.05 42884.24 47839.82 2015-10-26 03:18:40.000 299 21203.22 103.05 42884.26 47839.85 2015-10-26 03:18:41.000 299 21203.22 103.06 42884.24 47839.84 2015-10-26 03:18:42.000 299 21203.24 103.04 42884.25 47839.86 2015-10-26 03:18:43.000 299 21203.26 103.05 42884.23 47839.86 2015-10-26 03:18:44.000 299 21203.24 103.06 42884.23 47839.86 2015-10-26 03:18:45.000 299 21203.24 103.05 42884.24 47839.84 2015-10-26 03:18:46.000 299 21203.24 103.06 42884.21 47839.82 2015-10-26 03:18:47.000 299 21203.23 103.03 42884.21 47839.83 2015-10-26 03:18:48.000 299 21203.23 103.01 42884.21 47839.81 2015-10-26 03:18:49.000 299 21203.23 103.03 42884.21 47839.79 2015-10-26 03:18:50.000 299 21203.22 103.04 42884.21 47839.78 2015-10-26 03:18:51.000 299 21203.20 103.02 42884.14 47839.78 2015-10-26 03:18:52.000 299 21203.19 103.00 42884.16 47839.78 2015-10-26 03:18:53.000 299 21203.18 102.99 42884.18 47839.76 2015-10-26 03:18:54.000 299 21203.19 102.97 42884.17 47839.77 2015-10-26 03:18:55.000 299 21203.18 102.99 42884.15 47839.74 2015-10-26 03:18:56.000 299 21203.18 103.00 42884.16 47839.76 2015-10-26 03:18:57.000 299 21203.18 103.02 42884.18 47839.75 2015-10-26 03:18:58.000 299 21203.16 103.01 42884.21 47839.76 2015-10-26 03:18:59.000 299 21203.17 103.01 42884.18 47839.76 2015-10-26 03:19:00.000 299 21203.18 102.99 42884.19 47839.74 2015-10-26 03:19:01.000 299 21203.21 102.97 42884.21 47839.76 2015-10-26 03:19:02.000 299 21203.18 102.97 42884.22 47839.76 2015-10-26 03:19:03.000 299 21203.16 102.94 42884.22 47839.76 2015-10-26 03:19:04.000 299 21203.19 102.94 42884.21 47839.78 2015-10-26 03:19:05.000 299 21203.20 102.94 42884.21 47839.79 2015-10-26 03:19:06.000 299 21203.22 102.94 42884.21 47839.79 2015-10-26 03:19:07.000 299 21203.21 102.93 42884.21 47839.81 2015-10-26 03:19:08.000 299 21203.21 102.92 42884.22 47839.82 2015-10-26 03:19:09.000 299 21203.24 102.90 42884.24 47839.83 2015-10-26 03:19:10.000 299 21203.24 102.91 42884.24 47839.84 2015-10-26 03:19:11.000 299 21203.22 102.90 42884.24 47839.83 2015-10-26 03:19:12.000 299 21203.24 102.92 42884.25 47839.87 2015-10-26 03:19:13.000 299 21203.25 102.91 42884.24 47839.85 2015-10-26 03:19:14.000 299 21203.23 102.94 42884.21 47839.86 2015-10-26 03:19:15.000 299 21203.22 102.92 42884.20 47839.84 2015-10-26 03:19:16.000 299 21203.24 102.94 42884.14 47839.85 2015-10-26 03:19:17.000 299 21203.27 102.95 42884.14 47839.82 2015-10-26 03:19:18.000 299 21203.27 102.93 42884.13 47839.77 2015-10-26 03:19:19.000 299 21203.24 102.95 42884.14 47839.77 2015-10-26 03:19:20.000 299 21203.26 102.97 42884.10 47839.77 2015-10-26 03:19:21.000 299 21203.22 102.99 42884.07 47839.74 2015-10-26 03:19:22.000 299 21203.22 102.97 42884.09 47839.73 2015-10-26 03:19:23.000 299 21203.23 102.96 42884.08 47839.72 2015-10-26 03:19:24.000 299 21203.24 102.93 42884.08 47839.73 2015-10-26 03:19:25.000 299 21203.23 102.95 42884.08 47839.73 2015-10-26 03:19:26.000 299 21203.25 102.97 42884.10 47839.71 2015-10-26 03:19:27.000 299 21203.24 102.95 42884.07 47839.71 2015-10-26 03:19:28.000 299 21203.24 102.96 42884.04 47839.71 2015-10-26 03:19:29.000 299 21203.26 102.96 42884.02 47839.70 2015-10-26 03:19:30.000 299 21203.28 102.96 42884.04 47839.69 2015-10-26 03:19:31.000 299 21203.27 102.94 42884.04 47839.72 2015-10-26 03:19:32.000 299 21203.30 102.93 42884.05 47839.72 2015-10-26 03:19:33.000 299 21203.29 102.95 42884.03 47839.70 2015-10-26 03:19:34.000 299 21203.28 102.95 42884.04 47839.72 2015-10-26 03:19:35.000 299 21203.28 102.94 42884.01 47839.69 2015-10-26 03:19:36.000 299 21203.27 102.95 42883.93 47839.68 2015-10-26 03:19:37.000 299 21203.24 102.95 42883.97 47839.65 2015-10-26 03:19:38.000 299 21203.25 102.95 42883.99 47839.64 2015-10-26 03:19:39.000 299 21203.24 102.94 42883.97 47839.61 2015-10-26 03:19:40.000 299 21203.23 102.95 42883.92 47839.60 2015-10-26 03:19:41.000 299 21203.24 102.94 42883.94 47839.60 2015-10-26 03:19:42.000 299 21203.26 102.90 42883.97 47839.60 2015-10-26 03:19:43.000 299 21203.29 102.84 42883.96 47839.63 2015-10-26 03:19:44.000 299 21203.29 102.85 42883.97 47839.63 2015-10-26 03:19:45.000 299 21203.29 102.84 42884.00 47839.67 2015-10-26 03:19:46.000 299 21203.27 102.84 42884.02 47839.70 2015-10-26 03:19:47.000 299 21203.26 102.88 42883.99 47839.66 2015-10-26 03:19:48.000 299 21203.24 102.91 42883.99 47839.68 2015-10-26 03:19:49.000 299 21203.24 102.91 42883.99 47839.65 2015-10-26 03:19:50.000 299 21203.24 102.88 42883.99 47839.63 2015-10-26 03:19:51.000 299 21203.23 102.88 42883.97 47839.63 2015-10-26 03:19:52.000 299 21203.23 102.87 42883.99 47839.63 2015-10-26 03:19:53.000 299 21203.23 102.89 42883.97 47839.62 2015-10-26 03:19:54.000 299 21203.23 102.90 42883.97 47839.62 2015-10-26 03:19:55.000 299 21203.21 102.91 42883.98 47839.60 2015-10-26 03:19:56.000 299 21203.21 102.93 42884.00 47839.61 2015-10-26 03:19:57.000 299 21203.19 102.93 42883.95 47839.61 2015-10-26 03:19:58.000 299 21203.20 102.95 42883.94 47839.60 2015-10-26 03:19:59.000 299 21203.21 102.96 42883.93 47839.57 2015-10-26 03:20:00.000 299 21203.23 102.95 42883.93 47839.59 2015-10-26 03:20:01.000 299 21203.24 102.95 42883.93 47839.56 2015-10-26 03:20:02.000 299 21203.22 102.95 42883.93 47839.56 2015-10-26 03:20:03.000 299 21203.23 102.92 42883.92 47839.53 2015-10-26 03:20:04.000 299 21203.29 102.90 42883.92 47839.59 2015-10-26 03:20:05.000 299 21203.30 102.88 42883.96 47839.61 2015-10-26 03:20:06.000 299 21203.30 102.88 42883.96 47839.64 2015-10-26 03:20:07.000 299 21203.31 102.89 42884.00 47839.65 2015-10-26 03:20:08.000 299 21203.31 102.88 42884.01 47839.64 2015-10-26 03:20:09.000 299 21203.30 102.85 42883.96 47839.65 2015-10-26 03:20:10.000 299 21203.26 102.87 42883.98 47839.66 2015-10-26 03:20:11.000 299 21203.25 102.90 42883.99 47839.65 2015-10-26 03:20:12.000 299 21203.24 102.90 42883.99 47839.62 2015-10-26 03:20:13.000 299 21203.22 102.89 42883.96 47839.60 2015-10-26 03:20:14.000 299 21203.22 102.91 42883.94 47839.59 2015-10-26 03:20:15.000 299 21203.21 102.91 42883.94 47839.58 2015-10-26 03:20:16.000 299 21203.18 102.90 42883.95 47839.55 2015-10-26 03:20:17.000 299 21203.17 102.92 42883.94 47839.56 2015-10-26 03:20:18.000 299 21203.17 102.90 42883.94 47839.56 2015-10-26 03:20:19.000 299 21203.16 102.92 42883.95 47839.55 2015-10-26 03:20:20.000 299 21203.17 102.92 42883.93 47839.54 2015-10-26 03:20:21.000 299 21203.19 102.93 42883.93 47839.56 2015-10-26 03:20:22.000 299 21203.17 102.93 42883.93 47839.54 2015-10-26 03:20:23.000 299 21203.18 102.94 42883.91 47839.53 2015-10-26 03:20:24.000 299 21203.18 102.95 42883.90 47839.53 2015-10-26 03:20:25.000 299 21203.20 102.95 42883.93 47839.54 2015-10-26 03:20:26.000 299 21203.22 102.93 42883.93 47839.52 2015-10-26 03:20:27.000 299 21203.23 102.90 42883.93 47839.53 2015-10-26 03:20:28.000 299 21203.26 102.87 42883.97 47839.60 2015-10-26 03:20:29.000 299 21203.31 102.84 42884.00 47839.60 2015-10-26 03:20:30.000 299 21203.31 102.87 42884.05 47839.63 2015-10-26 03:20:31.000 299 21203.29 102.88 42884.06 47839.66 2015-10-26 03:20:32.000 299 21203.26 102.88 42884.05 47839.68 2015-10-26 03:20:33.000 299 21203.25 102.90 42884.05 47839.68 2015-10-26 03:20:34.000 299 21203.26 102.92 42883.99 47839.64 2015-10-26 03:20:35.000 299 21203.26 102.94 42883.97 47839.65 2015-10-26 03:20:36.000 299 21203.25 102.95 42883.96 47839.65 2015-10-26 03:20:37.000 299 21203.25 102.95 42883.97 47839.62 2015-10-26 03:20:38.000 299 21203.26 102.97 42883.96 47839.63 2015-10-26 03:20:39.000 299 21203.27 102.98 42883.97 47839.62 2015-10-26 03:20:40.000 299 21203.28 102.97 42883.95 47839.62 2015-10-26 03:20:41.000 299 21203.27 102.97 42883.97 47839.62 2015-10-26 03:20:42.000 299 21203.28 103.00 42883.98 47839.64 2015-10-26 03:20:43.000 299 21203.22 103.01 42883.96 47839.61 2015-10-26 03:20:44.000 299 21203.22 103.01 42883.93 47839.58 2015-10-26 03:20:45.000 299 21203.20 103.00 42883.95 47839.55 2015-10-26 03:20:46.000 299 21203.22 102.99 42883.95 47839.57 2015-10-26 03:20:47.000 299 21203.23 102.97 42883.96 47839.58 2015-10-26 03:20:48.000 299 21203.26 102.95 42883.97 47839.60 2015-10-26 03:20:49.000 299 21203.28 102.93 42884.00 47839.61 2015-10-26 03:20:50.000 299 21203.27 102.91 42884.00 47839.62 2015-10-26 03:20:51.000 299 21203.26 102.90 42884.01 47839.63 2015-10-26 03:20:52.000 299 21203.26 102.94 42883.96 47839.63 2015-10-26 03:20:53.000 299 21203.23 102.96 42883.97 47839.64 2015-10-26 03:20:54.000 299 21203.23 102.99 42883.94 47839.61 2015-10-26 03:20:55.000 299 21203.20 103.00 42883.92 47839.61 2015-10-26 03:20:56.000 299 21203.20 103.02 42883.89 47839.56 2015-10-26 03:20:57.000 299 21203.21 103.01 42883.91 47839.55 2015-10-26 03:20:58.000 299 21203.19 103.00 42883.89 47839.55 2015-10-26 03:20:59.000 299 21203.21 102.98 42883.91 47839.56 2015-10-26 03:21:00.000 299 21203.23 102.98 42883.94 47839.58 2015-10-26 03:21:01.000 299 21203.22 102.97 42883.95 47839.56 2015-10-26 03:21:02.000 299 21203.25 102.97 42883.98 47839.60 2015-10-26 03:21:03.000 299 21203.24 102.97 42884.01 47839.62 2015-10-26 03:21:04.000 299 21203.25 102.96 42883.99 47839.61 2015-10-26 03:21:05.000 299 21203.26 102.96 42884.02 47839.65 2015-10-26 03:21:06.000 299 21203.27 102.98 42884.02 47839.66 2015-10-26 03:21:07.000 299 21203.30 102.98 42883.99 47839.66 2015-10-26 03:21:08.000 299 21203.28 102.96 42883.99 47839.68 2015-10-26 03:21:09.000 299 21203.27 102.95 42883.99 47839.68 2015-10-26 03:21:10.000 299 21203.29 102.95 42884.04 47839.68 2015-10-26 03:21:11.000 299 21203.31 102.95 42884.05 47839.70 2015-10-26 03:21:12.000 299 21203.29 102.93 42884.07 47839.69 2015-10-26 03:21:13.000 299 21203.27 102.94 42884.03 47839.69 2015-10-26 03:21:14.000 299 21203.27 102.95 42884.01 47839.70 2015-10-26 03:21:15.000 299 21203.28 102.96 42883.99 47839.67 2015-10-26 03:21:16.000 299 21203.26 102.98 42883.99 47839.65 2015-10-26 03:21:17.000 299 21203.27 102.96 42883.99 47839.65 2015-10-26 03:21:18.000 299 21203.28 102.93 42883.99 47839.64 2015-10-26 03:21:19.000 299 21203.28 102.93 42884.03 47839.66 2015-10-26 03:21:20.000 299 21203.26 102.93 42884.02 47839.67 2015-10-26 03:21:21.000 299 21203.24 102.93 42884.01 47839.68 2015-10-26 03:21:22.000 299 21203.29 102.92 42884.01 47839.69 2015-10-26 03:21:23.000 299 21203.31 102.95 42884.00 47839.69 2015-10-26 03:21:24.000 299 21203.28 102.93 42884.00 47839.70 2015-10-26 03:21:25.000 299 21203.31 102.91 42884.01 47839.70 2015-10-26 03:21:26.000 299 21203.30 102.94 42884.02 47839.69 2015-10-26 03:21:27.000 299 21203.31 102.96 42884.04 47839.68 2015-10-26 03:21:28.000 299 21203.32 102.93 42884.04 47839.72 2015-10-26 03:21:29.000 299 21203.33 102.92 42884.04 47839.71 2015-10-26 03:21:30.000 299 21203.35 102.91 42884.05 47839.76 2015-10-26 03:21:31.000 299 21203.39 102.92 42884.05 47839.74 2015-10-26 03:21:32.000 299 21203.40 102.93 42884.04 47839.76 2015-10-26 03:21:33.000 299 21203.40 102.94 42884.04 47839.77 2015-10-26 03:21:34.000 299 21203.43 102.93 42884.06 47839.78 2015-10-26 03:21:35.000 299 21203.45 102.94 42884.05 47839.80 2015-10-26 03:21:36.000 299 21203.47 102.95 42884.06 47839.79 2015-10-26 03:21:37.000 299 21203.45 102.99 42884.07 47839.81 2015-10-26 03:21:38.000 299 21203.44 102.99 42884.03 47839.81 2015-10-26 03:21:39.000 299 21203.48 102.96 42884.03 47839.80 2015-10-26 03:21:40.000 299 21203.51 102.95 42884.06 47839.82 2015-10-26 03:21:41.000 299 21203.52 102.94 42884.05 47839.82 2015-10-26 03:21:42.000 299 21203.50 102.94 42884.07 47839.84 2015-10-26 03:21:43.000 299 21203.47 102.95 42884.08 47839.85 2015-10-26 03:21:44.000 299 21203.51 102.93 42884.07 47839.84 2015-10-26 03:21:45.000 299 21203.53 102.94 42884.07 47839.84 2015-10-26 03:21:46.000 299 21203.52 102.95 42884.07 47839.84 2015-10-26 03:21:47.000 299 21203.50 102.95 42884.11 47839.83 2015-10-26 03:21:48.000 299 21203.52 102.97 42884.10 47839.86 2015-10-26 03:21:49.000 299 21203.49 102.98 42884.10 47839.86 2015-10-26 03:21:50.000 299 21203.51 103.01 42884.10 47839.84 2015-10-26 03:21:51.000 299 21203.48 103.01 42884.09 47839.82 2015-10-26 03:21:52.000 299 21203.51 102.99 42884.07 47839.78 2015-10-26 03:21:53.000 299 21203.52 102.98 42884.05 47839.79 2015-10-26 03:21:54.000 299 21203.51 103.00 42884.03 47839.79 2015-10-26 03:21:55.000 299 21203.48 103.01 42884.00 47839.77 2015-10-26 03:21:56.000 299 21203.50 103.03 42883.99 47839.74 2015-10-26 03:21:57.000 299 21203.47 103.02 42883.97 47839.74 2015-10-26 03:21:58.000 299 21203.49 103.04 42883.94 47839.71 2015-10-26 03:21:59.000 299 21203.47 103.06 42883.93 47839.70 2015-10-26 03:22:00.000 299 21203.47 103.07 42883.91 47839.68 2015-10-26 03:22:01.000 299 21203.47 103.08 42883.89 47839.67 2015-10-26 03:22:02.000 299 21203.47 103.04 42883.88 47839.64 2015-10-26 03:22:03.000 299 21203.47 103.00 42883.89 47839.62 2015-10-26 03:22:04.000 299 21203.46 102.99 42883.92 47839.67 2015-10-26 03:22:05.000 299 21203.43 102.98 42883.93 47839.67 2015-10-26 03:22:06.000 299 21203.44 102.98 42883.97 47839.69 2015-10-26 03:22:07.000 299 21203.46 102.97 42883.95 47839.68 2015-10-26 03:22:08.000 299 21203.47 102.94 42883.97 47839.70 2015-10-26 03:22:09.000 299 21203.48 102.94 42883.95 47839.71 2015-10-26 03:22:10.000 299 21203.48 102.96 42883.93 47839.71 2015-10-26 03:22:11.000 299 21203.47 102.96 42883.96 47839.72 2015-10-26 03:22:12.000 299 21203.50 102.95 42883.95 47839.72 2015-10-26 03:22:13.000 299 21203.49 102.97 42883.95 47839.72 2015-10-26 03:22:14.000 299 21203.51 102.98 42883.95 47839.72 2015-10-26 03:22:15.000 299 21203.50 102.96 42883.96 47839.73 2015-10-26 03:22:16.000 299 21203.51 102.96 42883.99 47839.71 2015-10-26 03:22:17.000 299 21203.51 102.96 42883.99 47839.73 2015-10-26 03:22:18.000 299 21203.51 102.97 42883.98 47839.73 2015-10-26 03:22:19.000 299 21203.52 102.97 42883.97 47839.73 2015-10-26 03:22:20.000 299 21203.51 102.97 42883.93 47839.74 2015-10-26 03:22:21.000 299 21203.48 102.97 42883.96 47839.75 2015-10-26 03:22:22.000 299 21203.47 102.98 42884.00 47839.71 2015-10-26 03:22:23.000 299 21203.49 103.00 42883.98 47839.73 2015-10-26 03:22:24.000 299 21203.49 103.01 42883.98 47839.74 2015-10-26 03:22:25.000 299 21203.48 102.99 42883.97 47839.75 2015-10-26 03:22:26.000 299 21203.47 103.00 42884.00 47839.75 2015-10-26 03:22:27.000 299 21203.50 102.98 42883.99 47839.76 2015-10-26 03:22:28.000 299 21203.46 103.00 42883.96 47839.75 2015-10-26 03:22:29.000 299 21203.44 103.01 42883.98 47839.76 2015-10-26 03:22:30.000 299 21203.45 103.02 42884.01 47839.77 2015-10-26 03:22:31.000 299 21203.48 102.98 42884.03 47839.75 2015-10-26 03:22:32.000 299 21203.52 102.97 42884.00 47839.76 2015-10-26 03:22:33.000 299 21203.53 102.99 42883.99 47839.77 2015-10-26 03:22:34.000 299 21203.54 102.99 42884.00 47839.79 2015-10-26 03:22:35.000 299 21203.56 102.99 42883.99 47839.78 2015-10-26 03:22:36.000 299 21203.58 103.02 42883.98 47839.79 2015-10-26 03:22:37.000 299 21203.57 103.01 42884.01 47839.79 2015-10-26 03:22:38.000 299 21203.58 102.98 42884.01 47839.78 2015-10-26 03:22:39.000 299 21203.60 102.96 42884.02 47839.83 2015-10-26 03:22:40.000 299 21203.62 102.98 42884.02 47839.79 2015-10-26 03:22:41.000 299 21203.63 102.96 42884.04 47839.83 2015-10-26 03:22:42.000 299 21203.62 102.96 42884.02 47839.82 2015-10-26 03:22:43.000 299 21203.63 102.95 42884.04 47839.84 2015-10-26 03:22:44.000 299 21203.63 102.96 42884.06 47839.85 2015-10-26 03:22:45.000 299 21203.61 102.96 42884.02 47839.86 2015-10-26 03:22:46.000 299 21203.63 102.95 42884.03 47839.85 2015-10-26 03:22:47.000 299 21203.64 102.93 42884.03 47839.85 2015-10-26 03:22:48.000 299 21203.62 102.93 42884.02 47839.85 2015-10-26 03:22:49.000 299 21203.63 102.93 42884.00 47839.86 2015-10-26 03:22:50.000 299 21203.64 102.90 42884.03 47839.87 2015-10-26 03:22:51.000 299 21203.64 102.89 42884.06 47839.87 2015-10-26 03:22:52.000 299 21203.64 102.89 42884.07 47839.87 2015-10-26 03:22:53.000 299 21203.63 102.89 42884.06 47839.89 2015-10-26 03:22:54.000 299 21203.62 102.90 42884.04 47839.87 2015-10-26 03:22:55.000 299 21203.64 102.91 42884.00 47839.85 2015-10-26 03:22:56.000 299 21203.64 102.89 42884.00 47839.85 2015-10-26 03:22:57.000 299 21203.65 102.87 42884.02 47839.85 2015-10-26 03:22:58.000 299 21203.64 102.88 42884.03 47839.84 2015-10-26 03:22:59.000 299 21203.64 102.87 42884.06 47839.86 2015-10-26 03:23:00.000 299 21203.65 102.89 42884.05 47839.85 2015-10-26 03:23:01.000 299 21203.66 102.87 42884.03 47839.88 2015-10-26 03:23:02.000 299 21203.66 102.87 42884.03 47839.87 2015-10-26 03:23:03.000 299 21203.64 102.87 42884.04 47839.87 2015-10-26 03:23:04.000 299 21203.68 102.88 42884.04 47839.87 2015-10-26 03:23:05.000 299 21203.69 102.90 42884.06 47839.86 2015-10-26 03:23:06.000 299 21203.68 102.92 42884.03 47839.87 2015-10-26 03:23:07.000 299 21203.68 102.92 42884.02 47839.86 2015-10-26 03:23:08.000 299 21203.69 102.92 42884.01 47839.88 2015-10-26 03:23:09.000 299 21203.72 102.92 42884.00 47839.88 2015-10-26 03:23:10.000 299 21203.69 102.91 42884.04 47839.85 2015-10-26 03:23:11.000 299 21203.70 102.90 42884.02 47839.87 2015-10-26 03:23:12.000 299 21203.72 102.91 42884.03 47839.86 2015-10-26 03:23:13.000 299 21203.73 102.91 42884.04 47839.89 2015-10-26 03:23:14.000 299 21203.77 102.92 42884.04 47839.90 2015-10-26 03:23:15.000 299 21203.74 102.90 42884.03 47839.90 2015-10-26 03:23:16.000 299 21203.75 102.91 42884.04 47839.89 2015-10-26 03:23:17.000 299 21203.77 102.90 42884.06 47839.92 2015-10-26 03:23:18.000 299 21203.77 102.91 42884.04 47839.88 2015-10-26 03:23:19.000 299 21203.76 102.91 42884.02 47839.92 2015-10-26 03:23:20.000 299 21203.77 102.93 42884.03 47839.91 2015-10-26 03:23:21.000 299 21203.75 102.93 42884.02 47839.92 2015-10-26 03:23:22.000 299 21203.76 102.95 42884.01 47839.91 2015-10-26 03:23:23.000 299 21203.76 102.95 42884.00 47839.90 2015-10-26 03:23:24.000 299 21203.74 102.96 42884.00 47839.89 2015-10-26 03:23:25.000 299 21203.73 102.96 42883.99 47839.90 2015-10-26 03:23:26.000 299 21203.70 102.95 42883.96 47839.88 2015-10-26 03:23:27.000 299 21203.72 102.96 42883.97 47839.87 2015-10-26 03:23:28.000 299 21203.70 102.96 42884.00 47839.85 2015-10-26 03:23:29.000 299 21203.69 102.97 42884.00 47839.86 2015-10-26 03:23:30.000 299 21203.70 102.95 42884.00 47839.86 2015-10-26 03:23:31.000 299 21203.71 102.93 42884.01 47839.83 2015-10-26 03:23:32.000 299 21203.72 102.92 42884.00 47839.85 2015-10-26 03:23:33.000 299 21203.71 102.90 42884.00 47839.86 2015-10-26 03:23:34.000 299 21203.74 102.89 42884.01 47839.85 2015-10-26 03:23:35.000 299 21203.73 102.88 42884.00 47839.86 2015-10-26 03:23:36.000 299 21203.75 102.87 42884.01 47839.89 2015-10-26 03:23:37.000 299 21203.74 102.89 42884.02 47839.86 2015-10-26 03:23:38.000 299 21203.74 102.85 42884.03 47839.89 2015-10-26 03:23:39.000 299 21203.75 102.86 42884.00 47839.88 2015-10-26 03:23:40.000 299 21203.76 102.88 42884.00 47839.89 2015-10-26 03:23:41.000 299 21203.74 102.85 42883.97 47839.90 2015-10-26 03:23:42.000 299 21203.75 102.83 42883.99 47839.87 2015-10-26 03:23:43.000 299 21203.77 102.79 42884.00 47839.88 2015-10-26 03:23:44.000 299 21203.78 102.78 42884.00 47839.89 2015-10-26 03:23:45.000 299 21203.78 102.77 42884.03 47839.90 2015-10-26 03:23:46.000 299 21203.75 102.77 42884.01 47839.89 2015-10-26 03:23:47.000 299 21203.77 102.79 42884.02 47839.88 2015-10-26 03:23:48.000 299 21203.74 102.79 42884.00 47839.90 2015-10-26 03:23:49.000 299 21203.72 102.80 42883.96 47839.87 2015-10-26 03:23:50.000 299 21203.73 102.78 42883.96 47839.87 2015-10-26 03:23:51.000 299 21203.73 102.77 42884.00 47839.89 2015-10-26 03:23:52.000 299 21203.72 102.76 42883.98 47839.87 2015-10-26 03:23:53.000 299 21203.73 102.75 42884.03 47839.88 2015-10-26 03:23:54.000 299 21203.71 102.75 42884.04 47839.87 2015-10-26 03:23:55.000 299 21203.73 102.74 42884.00 47839.89 2015-10-26 03:23:56.000 299 21203.73 102.75 42884.00 47839.90 2015-10-26 03:23:57.000 299 21203.75 102.75 42884.03 47839.90 2015-10-26 03:23:58.000 299 21203.74 102.75 42884.01 47839.89 2015-10-26 03:23:59.000 299 21203.76 102.77 42884.02 47839.90 2015-10-26 03:24:00.000 299 21203.77 102.78 42884.01 47839.90 2015-10-26 03:24:01.000 299 21203.76 102.80 42884.04 47839.90 2015-10-26 03:24:02.000 299 21203.78 102.80 42884.02 47839.91 2015-10-26 03:24:03.000 299 21203.80 102.80 42884.03 47839.92 2015-10-26 03:24:04.000 299 21203.83 102.81 42884.01 47839.93 2015-10-26 03:24:05.000 299 21203.84 102.79 42884.01 47839.90 2015-10-26 03:24:06.000 299 21203.86 102.79 42884.00 47839.94 2015-10-26 03:24:07.000 299 21203.90 102.80 42884.02 47839.96 2015-10-26 03:24:08.000 299 21203.91 102.81 42884.01 47839.94 2015-10-26 03:24:09.000 299 21203.95 102.80 42884.01 47839.98 2015-10-26 03:24:10.000 299 21203.93 102.80 42884.01 47839.99 2015-10-26 03:24:11.000 299 21203.92 102.82 42884.03 47839.97 2015-10-26 03:24:12.000 299 21203.94 102.82 42884.02 47840.00 2015-10-26 03:24:13.000 299 21203.95 102.80 42884.01 47839.97 2015-10-26 03:24:14.000 299 21203.95 102.79 42884.02 47839.98 2015-10-26 03:24:15.000 299 21203.93 102.83 42884.00 47839.99 2015-10-26 03:24:16.000 299 21203.93 102.82 42883.98 47839.99 2015-10-26 03:24:17.000 299 21203.90 102.84 42883.97 47839.98 2015-10-26 03:24:18.000 299 21203.90 102.85 42884.03 47839.99 2015-10-26 03:24:19.000 299 21203.89 102.86 42884.01 47839.98 2015-10-26 03:24:20.000 299 21203.89 102.87 42884.04 47839.99 2015-10-26 03:24:21.000 299 21203.90 102.86 42884.04 47839.99 2015-10-26 03:24:22.000 299 21203.91 102.84 42884.03 47839.99 2015-10-26 03:24:23.000 299 21203.91 102.86 42884.00 47839.98 2015-10-26 03:24:24.000 299 21203.91 102.86 42884.02 47839.98 2015-10-26 03:24:25.000 299 21203.91 102.83 42884.00 47839.97 2015-10-26 03:24:26.000 299 21203.93 102.82 42884.05 47839.98 2015-10-26 03:24:27.000 299 21203.90 102.82 42884.01 47839.98 2015-10-26 03:24:28.000 299 21203.91 102.80 42884.01 47839.98 2015-10-26 03:24:29.000 299 21203.90 102.78 42884.02 47839.96 2015-10-26 03:24:30.000 299 21203.92 102.78 42884.01 47839.97 2015-10-26 03:24:31.000 299 21203.90 102.81 42884.00 47839.97 2015-10-26 03:24:32.000 299 21203.88 102.78 42884.03 47839.98 2015-10-26 03:24:33.000 299 21203.91 102.77 42884.03 47839.96 2015-10-26 03:24:34.000 299 21203.92 102.77 42884.03 47839.98 2015-10-26 03:24:35.000 299 21203.92 102.77 42884.03 47839.97 2015-10-26 03:24:36.000 299 21203.92 102.76 42884.03 47839.98 2015-10-26 03:24:37.000 299 21203.90 102.76 42884.03 47839.98 2015-10-26 03:24:38.000 299 21203.92 102.76 42884.01 47839.97 2015-10-26 03:24:39.000 299 21203.90 102.74 42884.00 47839.97 2015-10-26 03:24:40.000 299 21203.88 102.76 42884.00 47839.95 2015-10-26 03:24:41.000 299 21203.86 102.78 42883.98 47839.94 2015-10-26 03:24:42.000 299 21203.85 102.79 42883.98 47839.96 2015-10-26 03:24:43.000 299 21203.85 102.78 42883.96 47839.93 2015-10-26 03:24:44.000 299 21203.87 102.77 42883.96 47839.91 2015-10-26 03:24:45.000 299 21203.87 102.76 42883.96 47839.93 2015-10-26 03:24:46.000 299 21203.84 102.76 42883.97 47839.93 2015-10-26 03:24:47.000 299 21203.83 102.78 42883.99 47839.91 2015-10-26 03:24:48.000 299 21203.82 102.78 42883.97 47839.91 2015-10-26 03:24:49.000 299 21203.82 102.79 42883.98 47839.90 2015-10-26 03:24:50.000 299 21203.86 102.77 42883.99 47839.89 2015-10-26 03:24:51.000 299 21203.87 102.78 42883.98 47839.90 2015-10-26 03:24:52.000 299 21203.86 102.80 42883.98 47839.93 2015-10-26 03:24:53.000 299 21203.88 102.80 42883.97 47839.92 2015-10-26 03:24:54.000 299 21203.89 102.82 42884.01 47839.93 2015-10-26 03:24:55.000 299 21203.87 102.83 42884.00 47839.93 2015-10-26 03:24:56.000 299 21203.89 102.82 42883.98 47839.94 2015-10-26 03:24:57.000 299 21203.91 102.81 42883.99 47839.92 2015-10-26 03:24:58.000 299 21203.92 102.81 42884.01 47839.94 2015-10-26 03:24:59.000 299 21203.91 102.82 42883.99 47839.95 2015-10-26 03:25:00.000 299 21203.90 102.81 42883.97 47839.94 2015-10-26 03:25:01.000 299 21203.91 102.80 42883.97 47839.94 2015-10-26 03:25:02.000 299 21203.93 102.81 42883.98 47839.96 2015-10-26 03:25:03.000 299 21203.94 102.79 42883.98 47839.94 2015-10-26 03:25:04.000 299 21203.93 102.80 42883.98 47839.97 2015-10-26 03:25:05.000 299 21203.90 102.82 42884.00 47839.96 2015-10-26 03:25:06.000 299 21203.90 102.80 42884.04 47839.97 2015-10-26 03:25:07.000 299 21203.92 102.79 42884.03 47839.98 2015-10-26 03:25:08.000 299 21203.97 102.76 42884.03 47839.98 2015-10-26 03:25:09.000 299 21203.95 102.74 42884.05 47840.00 2015-10-26 03:25:10.000 299 21203.91 102.75 42884.07 47840.03 2015-10-26 03:25:11.000 299 21203.93 102.74 42884.07 47840.01 2015-10-26 03:25:12.000 299 21203.97 102.73 42884.05 47840.01 2015-10-26 03:25:13.000 299 21203.95 102.75 42884.05 47840.02 2015-10-26 03:25:14.000 299 21203.96 102.74 42884.08 47840.05 2015-10-26 03:25:15.000 299 21203.94 102.74 42884.08 47840.00 2015-10-26 03:25:16.000 299 21203.96 102.72 42884.05 47840.02 2015-10-26 03:25:17.000 299 21203.96 102.71 42884.05 47840.01 2015-10-26 03:25:18.000 299 21203.95 102.74 42884.04 47840.02 2015-10-26 03:25:19.000 299 21203.95 102.72 42884.04 47840.00 2015-10-26 03:25:20.000 299 21203.93 102.73 42884.00 47839.99 2015-10-26 03:25:21.000 299 21203.93 102.69 42884.02 47839.99 2015-10-26 03:25:22.000 299 21203.94 102.68 42884.04 47839.98 2015-10-26 03:25:23.000 299 21203.92 102.67 42884.03 47839.97 2015-10-26 03:25:24.000 299 21203.91 102.65 42884.06 47839.98 2015-10-26 03:25:25.000 299 21203.89 102.67 42884.05 47839.99 2015-10-26 03:25:26.000 299 21203.88 102.69 42884.03 47839.96 2015-10-26 03:25:27.000 299 21203.88 102.69 42884.02 47839.97 2015-10-26 03:25:28.000 299 21203.84 102.70 42884.06 47839.95 2015-10-26 03:25:29.000 299 21203.83 102.73 42884.05 47839.96 2015-10-26 03:25:30.000 299 21203.81 102.72 42884.06 47839.94 2015-10-26 03:25:31.000 299 21203.80 102.73 42884.03 47839.94 2015-10-26 03:25:32.000 299 21203.79 102.75 42884.04 47839.93 2015-10-26 03:25:33.000 299 21203.81 102.73 42884.05 47839.93 2015-10-26 03:25:34.000 299 21203.81 102.74 42884.02 47839.91 2015-10-26 03:25:35.000 299 21203.80 102.73 42884.04 47839.93 2015-10-26 03:25:36.000 299 21203.84 102.72 42884.02 47839.92 2015-10-26 03:25:37.000 299 21203.82 102.71 42884.02 47839.93 2015-10-26 03:25:38.000 299 21203.85 102.70 42884.03 47839.93 2015-10-26 03:25:39.000 299 21203.84 102.70 42884.04 47839.93 2015-10-26 03:25:40.000 299 21203.83 102.69 42884.06 47839.94 2015-10-26 03:25:41.000 299 21203.83 102.68 42884.03 47839.94 2015-10-26 03:25:42.000 299 21203.83 102.68 42884.02 47839.93 2015-10-26 03:25:43.000 299 21203.83 102.70 42884.03 47839.95 2015-10-26 03:25:44.000 299 21203.81 102.73 42884.06 47839.94 2015-10-26 03:25:45.000 299 21203.80 102.73 42884.06 47839.92 2015-10-26 03:25:46.000 299 21203.78 102.73 42884.03 47839.91 2015-10-26 03:25:47.000 299 21203.76 102.78 42884.00 47839.90 2015-10-26 03:25:48.000 299 21203.76 102.82 42884.03 47839.90 2015-10-26 03:25:49.000 299 21203.78 102.83 42884.05 47839.87 2015-10-26 03:25:50.000 299 21203.78 102.83 42884.01 47839.85 2015-10-26 03:25:51.000 299 21203.77 102.81 42883.98 47839.85 2015-10-26 03:25:52.000 299 21203.75 102.83 42883.97 47839.87 2015-10-26 03:25:53.000 299 21203.72 102.85 42883.98 47839.85 2015-10-26 03:25:54.000 299 21203.76 102.84 42883.97 47839.84 2015-10-26 03:25:55.000 299 21203.74 102.85 42883.96 47839.85 2015-10-26 03:25:56.000 299 21203.77 102.88 42883.95 47839.84 2015-10-26 03:25:57.000 299 21203.80 102.89 42883.94 47839.86 2015-10-26 03:25:58.000 299 21203.80 102.89 42883.96 47839.83 2015-10-26 03:25:59.000 299 21203.79 102.89 42883.96 47839.86 2015-10-26 03:26:00.000 299 21203.81 102.90 42883.95 47839.86 2015-10-26 03:26:01.000 299 21203.83 102.93 42883.98 47839.86 2015-10-26 03:26:02.000 299 21203.83 102.92 42884.01 47839.88 2015-10-26 03:26:03.000 299 21203.85 102.92 42883.99 47839.88 2015-10-26 03:26:04.000 299 21203.83 102.91 42883.99 47839.89 2015-10-26 03:26:05.000 299 21203.86 102.91 42883.95 47839.91 2015-10-26 03:26:06.000 299 21203.86 102.89 42883.97 47839.89 2015-10-26 03:26:07.000 299 21203.88 102.88 42884.00 47839.89 2015-10-26 03:26:08.000 299 21203.90 102.88 42883.99 47839.90 2015-10-26 03:26:09.000 299 21203.88 102.90 42883.96 47839.89 2015-10-26 03:26:10.000 299 21203.87 102.90 42883.94 47839.88 2015-10-26 03:26:11.000 299 21203.85 102.90 42883.98 47839.90 2015-10-26 03:26:12.000 299 21203.87 102.90 42883.98 47839.87 2015-10-26 03:26:13.000 299 21203.83 102.89 42884.00 47839.87 2015-10-26 03:26:14.000 299 21203.80 102.89 42883.99 47839.88 2015-10-26 03:26:15.000 299 21203.81 102.91 42883.97 47839.85 2015-10-26 03:26:16.000 299 21203.76 102.91 42883.97 47839.86 2015-10-26 03:26:17.000 299 21203.76 102.89 42883.97 47839.84 2015-10-26 03:26:18.000 299 21203.76 102.88 42883.97 47839.84 2015-10-26 03:26:19.000 299 21203.74 102.90 42883.98 47839.80 2015-10-26 03:26:20.000 299 21203.75 102.88 42883.95 47839.82 2015-10-26 03:26:21.000 299 21203.74 102.86 42883.96 47839.81 2015-10-26 03:26:22.000 299 21203.74 102.87 42883.98 47839.81 2015-10-26 03:26:23.000 299 21203.74 102.86 42883.95 47839.81 2015-10-26 03:26:24.000 299 21203.72 102.86 42883.96 47839.79 2015-10-26 03:26:25.000 299 21203.72 102.88 42883.94 47839.81 2015-10-26 03:26:26.000 299 21203.74 102.87 42883.95 47839.79 2015-10-26 03:26:27.000 299 21203.71 102.87 42883.96 47839.81 2015-10-26 03:26:28.000 299 21203.71 102.85 42883.96 47839.81 2015-10-26 03:26:29.000 299 21203.72 102.83 42883.94 47839.79 2015-10-26 03:26:30.000 299 21203.73 102.83 42883.92 47839.79 2015-10-26 03:26:31.000 299 21203.71 102.81 42883.93 47839.80 2015-10-26 03:26:32.000 299 21203.73 102.83 42883.96 47839.79 2015-10-26 03:26:33.000 299 21203.71 102.83 42883.96 47839.80 2015-10-26 03:26:34.000 299 21203.70 102.83 42883.95 47839.79 2015-10-26 03:26:35.000 299 21203.66 102.85 42883.92 47839.80 2015-10-26 03:26:36.000 299 21203.66 102.85 42883.94 47839.79 2015-10-26 03:26:37.000 299 21203.67 102.85 42883.93 47839.77 2015-10-26 03:26:38.000 299 21203.69 102.87 42883.92 47839.79 2015-10-26 03:26:39.000 299 21203.68 102.87 42883.95 47839.75 2015-10-26 03:26:40.000 299 21203.67 102.87 42883.95 47839.76 2015-10-26 03:26:41.000 299 21203.61 102.88 42883.95 47839.76 2015-10-26 03:26:42.000 299 21203.64 102.89 42883.95 47839.78 2015-10-26 03:26:43.000 299 21203.61 102.91 42883.96 47839.75 2015-10-26 03:26:44.000 299 21203.62 102.92 42883.90 47839.75 2015-10-26 03:26:45.000 299 21203.59 102.92 42883.92 47839.74 2015-10-26 03:26:46.000 299 21203.60 102.92 42883.92 47839.74 2015-10-26 03:26:47.000 299 21203.60 102.95 42883.92 47839.73 2015-10-26 03:26:48.000 299 21203.59 102.97 42883.93 47839.74 2015-10-26 03:26:49.000 299 21203.58 102.95 42883.92 47839.72 2015-10-26 03:26:50.000 299 21203.61 102.97 42883.90 47839.69 2015-10-26 03:26:51.000 299 21203.56 103.00 42883.90 47839.69 2015-10-26 03:26:52.000 299 21203.54 103.00 42883.88 47839.67 2015-10-26 03:26:53.000 299 21203.54 102.98 42883.90 47839.64 2015-10-26 03:26:54.000 299 21203.54 102.98 42883.87 47839.63 2015-10-26 03:26:55.000 299 21203.51 103.00 42883.87 47839.62 2015-10-26 03:26:56.000 299 21203.53 103.01 42883.84 47839.63 2015-10-26 03:26:57.000 299 21203.52 102.99 42883.84 47839.63 2015-10-26 03:26:58.000 299 21203.51 102.99 42883.86 47839.64 2015-10-26 03:26:59.000 299 21203.51 102.97 42883.86 47839.61 2015-10-26 03:27:00.000 299 21203.50 102.99 42883.85 47839.62 2015-10-26 03:27:01.000 299 21203.51 103.00 42883.83 47839.61 2015-10-26 03:27:02.000 299 21203.52 102.98 42883.88 47839.63 2015-10-26 03:27:03.000 299 21203.53 102.99 42883.85 47839.62 2015-10-26 03:27:04.000 299 21203.56 102.97 42883.87 47839.62 2015-10-26 03:27:05.000 299 21203.59 102.99 42883.90 47839.65 2015-10-26 03:27:06.000 299 21203.60 103.00 42883.93 47839.64 2015-10-26 03:27:07.000 299 21203.56 103.00 42883.96 47839.67 2015-10-26 03:27:08.000 299 21203.58 103.00 42883.97 47839.66 2015-10-26 03:27:09.000 299 21203.60 103.00 42883.93 47839.66 2015-10-26 03:27:10.000 299 21203.63 103.01 42883.90 47839.67 2015-10-26 03:27:11.000 299 21203.63 103.00 42883.92 47839.67 2015-10-26 03:27:12.000 299 21203.64 102.98 42883.93 47839.68 2015-10-26 03:27:13.000 299 21203.63 102.97 42883.94 47839.69 2015-10-26 03:27:14.000 299 21203.66 102.95 42883.95 47839.69 2015-10-26 03:27:15.000 299 21203.64 102.96 42883.97 47839.71 2015-10-26 03:27:16.000 299 21203.62 102.96 42883.97 47839.70 2015-10-26 03:27:17.000 299 21203.60 102.94 42883.96 47839.71 2015-10-26 03:27:18.000 299 21203.60 102.94 42883.97 47839.67 2015-10-26 03:27:19.000 299 21203.59 102.95 42883.93 47839.70 2015-10-26 03:27:20.000 299 21203.59 102.97 42883.94 47839.68 2015-10-26 03:27:21.000 299 21203.60 102.96 42883.94 47839.68 2015-10-26 03:27:22.000 299 21203.58 102.97 42883.95 47839.67 2015-10-26 03:27:23.000 299 21203.55 102.98 42883.94 47839.66 2015-10-26 03:27:24.000 299 21203.54 102.98 42883.96 47839.65 2015-10-26 03:27:25.000 299 21203.52 103.00 42883.92 47839.63 2015-10-26 03:27:26.000 299 21203.51 103.00 42883.94 47839.63 2015-10-26 03:27:27.000 299 21203.53 103.00 42883.91 47839.60 2015-10-26 03:27:28.000 299 21203.53 103.01 42883.91 47839.62 2015-10-26 03:27:29.000 299 21203.51 103.02 42883.91 47839.59 2015-10-26 03:27:30.000 299 21203.51 103.04 42883.91 47839.61 2015-10-26 03:27:31.000 299 21203.52 103.03 42883.92 47839.61 2015-10-26 03:27:32.000 299 21203.52 103.04 42883.91 47839.60 2015-10-26 03:27:33.000 299 21203.53 103.06 42883.90 47839.59 2015-10-26 03:27:34.000 299 21203.53 103.04 42883.92 47839.60 2015-10-26 03:27:35.000 299 21203.53 103.02 42883.94 47839.61 2015-10-26 03:27:36.000 299 21203.53 103.03 42883.89 47839.60 2015-10-26 03:27:37.000 299 21203.51 103.05 42883.87 47839.61 2015-10-26 03:27:38.000 299 21203.51 103.03 42883.92 47839.60 2015-10-26 03:27:39.000 299 21203.51 103.01 42883.90 47839.62 2015-10-26 03:27:40.000 299 21203.49 103.01 42883.91 47839.59 2015-10-26 03:27:41.000 299 21203.50 103.01 42883.90 47839.58 2015-10-26 03:27:42.000 299 21203.49 103.03 42883.90 47839.61 2015-10-26 03:27:43.000 299 21203.45 103.05 42883.89 47839.58 2015-10-26 03:27:44.000 299 21203.45 103.06 42883.89 47839.60 2015-10-26 03:27:45.000 299 21203.44 103.06 42883.89 47839.56 2015-10-26 03:27:46.000 299 21203.41 103.04 42883.89 47839.58 2015-10-26 03:27:47.000 299 21203.42 103.04 42883.90 47839.56 2015-10-26 03:27:48.000 299 21203.44 103.04 42883.88 47839.57 2015-10-26 03:27:49.000 299 21203.42 103.01 42883.88 47839.56 2015-10-26 03:27:50.000 299 21203.41 103.02 42883.86 47839.56 2015-10-26 03:27:51.000 299 21203.41 103.04 42883.87 47839.55 2015-10-26 03:27:52.000 299 21203.40 103.06 42883.92 47839.52 2015-10-26 03:27:53.000 299 21203.39 103.05 42883.92 47839.56 2015-10-26 03:27:54.000 299 21203.37 103.05 42883.88 47839.54 2015-10-26 03:27:55.000 299 21203.38 103.05 42883.90 47839.54 2015-10-26 03:27:56.000 299 21203.40 103.02 42883.91 47839.58 2015-10-26 03:27:57.000 299 21203.38 103.01 42883.94 47839.59 2015-10-26 03:27:58.000 299 21203.39 103.03 42883.98 47839.62 2015-10-26 03:27:59.000 299 21203.39 103.06 42883.96 47839.63 2015-10-26 03:28:00.000 299 21203.39 103.08 42883.98 47839.65 2015-10-26 03:28:01.000 299 21203.37 103.10 42883.99 47839.64 2015-10-26 03:28:02.000 299 21203.38 103.12 42883.99 47839.66 2015-10-26 03:28:03.000 299 21203.40 103.10 42884.00 47839.66 2015-10-26 03:28:04.000 299 21203.42 103.12 42884.00 47839.67 2015-10-26 03:28:05.000 299 21203.44 103.12 42884.02 47839.67 2015-10-26 03:28:06.000 299 21203.43 103.12 42884.00 47839.70 2015-10-26 03:28:07.000 299 21203.45 103.15 42884.00 47839.70 2015-10-26 03:28:08.000 299 21203.45 103.13 42884.01 47839.70 2015-10-26 03:28:09.000 299 21203.49 103.13 42884.02 47839.69 2015-10-26 03:28:10.000 299 21203.50 103.14 42884.02 47839.69 2015-10-26 03:28:11.000 299 21203.48 103.14 42883.99 47839.70 2015-10-26 03:28:12.000 299 21203.51 103.14 42884.03 47839.69 2015-10-26 03:28:13.000 299 21203.52 103.14 42884.02 47839.70 2015-10-26 03:28:14.000 299 21203.50 103.14 42884.01 47839.71 2015-10-26 03:28:15.000 299 21203.51 103.14 42884.00 47839.72 2015-10-26 03:28:16.000 299 21203.50 103.16 42884.00 47839.70 2015-10-26 03:28:17.000 299 21203.52 103.19 42884.01 47839.71 2015-10-26 03:28:18.000 299 21203.52 103.21 42883.99 47839.70 2015-10-26 03:28:19.000 299 21203.49 103.19 42883.97 47839.70 2015-10-26 03:28:20.000 299 21203.51 103.15 42883.97 47839.70 2015-10-26 03:28:21.000 299 21203.51 103.15 42883.93 47839.69 2015-10-26 03:28:22.000 299 21203.51 103.17 42883.95 47839.67 2015-10-26 03:28:23.000 299 21203.50 103.20 42883.95 47839.66 2015-10-26 03:28:24.000 299 21203.48 103.18 42883.95 47839.67 2015-10-26 03:28:25.000 299 21203.49 103.20 42883.94 47839.68 2015-10-26 03:28:26.000 299 21203.52 103.17 42883.95 47839.66 2015-10-26 03:28:27.000 299 21203.52 103.18 42883.95 47839.65 2015-10-26 03:28:28.000 299 21203.50 103.19 42883.97 47839.67 2015-10-26 03:28:29.000 299 21203.46 103.21 42883.96 47839.64 2015-10-26 03:28:30.000 299 21203.46 103.23 42883.93 47839.64 2015-10-26 03:28:31.000 299 21203.43 103.23 42883.91 47839.61 2015-10-26 03:28:32.000 299 21203.45 103.22 42883.92 47839.62 2015-10-26 03:28:33.000 299 21203.45 103.21 42883.92 47839.59 2015-10-26 03:28:34.000 299 21203.42 103.22 42883.93 47839.58 2015-10-26 03:28:35.000 299 21203.41 103.21 42883.94 47839.58 2015-10-26 03:28:36.000 299 21203.44 103.20 42883.94 47839.58 2015-10-26 03:28:37.000 299 21203.44 103.22 42883.91 47839.57 2015-10-26 03:28:38.000 299 21203.41 103.23 42883.90 47839.57 2015-10-26 03:28:39.000 299 21203.40 103.23 42883.90 47839.58 2015-10-26 03:28:40.000 299 21203.38 103.22 42883.89 47839.55 2015-10-26 03:28:41.000 299 21203.35 103.22 42883.92 47839.55 2015-10-26 03:28:42.000 299 21203.35 103.23 42883.90 47839.54 2015-10-26 03:28:43.000 299 21203.37 103.24 42883.89 47839.56 2015-10-26 03:28:44.000 299 21203.36 103.26 42883.92 47839.53 2015-10-26 03:28:45.000 299 21203.37 103.24 42883.90 47839.52 2015-10-26 03:28:46.000 299 21203.37 103.26 42883.93 47839.56 2015-10-26 03:28:47.000 299 21203.34 103.28 42883.93 47839.55 2015-10-26 03:28:48.000 299 21203.35 103.27 42883.92 47839.54 2015-10-26 03:28:49.000 299 21203.33 103.29 42883.91 47839.55 2015-10-26 03:28:50.000 299 21203.33 103.28 42883.91 47839.56 2015-10-26 03:28:51.000 299 21203.33 103.25 42883.89 47839.55 2015-10-26 03:28:52.000 299 21203.38 103.24 42883.92 47839.56 2015-10-26 03:28:53.000 299 21203.38 103.25 42883.93 47839.58 2015-10-26 03:28:54.000 299 21203.38 103.23 42883.97 47839.60 2015-10-26 03:28:55.000 299 21203.40 103.23 42884.00 47839.62 2015-10-26 03:28:56.000 299 21203.43 103.23 42884.00 47839.64 2015-10-26 03:28:57.000 299 21203.43 103.25 42884.03 47839.66 2015-10-26 03:28:58.000 299 21203.42 103.25 42884.03 47839.69 2015-10-26 03:28:59.000 299 21203.42 103.24 42884.04 47839.69 2015-10-26 03:29:00.000 299 21203.40 103.25 42884.06 47839.67 2015-10-26 03:29:01.000 299 21203.40 103.27 42884.06 47839.68 2015-10-26 03:29:02.000 299 21203.40 103.26 42884.08 47839.69 2015-10-26 03:29:03.000 299 21203.37 103.24 42884.09 47839.69 2015-10-26 03:29:04.000 299 21203.36 103.23 42884.09 47839.69 2015-10-26 03:29:05.000 299 21203.35 103.23 42884.08 47839.70 2015-10-26 03:29:06.000 299 21203.35 103.23 42884.05 47839.69 2015-10-26 03:29:07.000 299 21203.36 103.23 42884.06 47839.70 2015-10-26 03:29:08.000 299 21203.36 103.23 42884.08 47839.70 2015-10-26 03:29:09.000 299 21203.36 103.22 42884.09 47839.69 2015-10-26 03:29:10.000 299 21203.35 103.21 42884.08 47839.71 2015-10-26 03:29:11.000 299 21203.36 103.22 42884.14 47839.69 2015-10-26 03:29:12.000 299 21203.38 103.25 42884.10 47839.70 2015-10-26 03:29:13.000 299 21203.40 103.25 42884.07 47839.72 2015-10-26 03:29:14.000 299 21203.40 103.25 42884.10 47839.72 2015-10-26 03:29:15.000 299 21203.43 103.24 42884.11 47839.71 2015-10-26 03:29:16.000 299 21203.46 103.25 42884.10 47839.76 2015-10-26 03:29:17.000 299 21203.47 103.23 42884.10 47839.74 2015-10-26 03:29:18.000 299 21203.46 103.23 42884.12 47839.78 2015-10-26 03:29:19.000 299 21203.42 103.26 42884.11 47839.78 2015-10-26 03:29:20.000 299 21203.42 103.30 42884.10 47839.77 2015-10-26 03:29:21.000 299 21203.45 103.29 42884.12 47839.76 2015-10-26 03:29:22.000 299 21203.43 103.27 42884.10 47839.76 2015-10-26 03:29:23.000 299 21203.43 103.27 42884.07 47839.77 2015-10-26 03:29:24.000 299 21203.40 103.28 42884.08 47839.74 2015-10-26 03:29:25.000 299 21203.37 103.30 42884.08 47839.76 2015-10-26 03:29:26.000 299 21203.38 103.32 42884.07 47839.72 2015-10-26 03:29:27.000 299 21203.42 103.34 42884.04 47839.72 2015-10-26 03:29:28.000 299 21203.40 103.33 42884.04 47839.71 2015-10-26 03:29:29.000 299 21203.36 103.30 42884.06 47839.69 2015-10-26 03:29:30.000 299 21203.37 103.30 42884.05 47839.69 2015-10-26 03:29:31.000 299 21203.35 103.28 42884.08 47839.70 2015-10-26 03:29:32.000 299 21203.37 103.26 42884.09 47839.68 2015-10-26 03:29:33.000 299 21203.36 103.27 42884.09 47839.71 2015-10-26 03:29:34.000 299 21203.34 103.26 42884.12 47839.72 2015-10-26 03:29:35.000 299 21203.34 103.26 42884.13 47839.71 2015-10-26 03:29:36.000 299 21203.33 103.27 42884.11 47839.69 2015-10-26 03:29:37.000 299 21203.33 103.28 42884.08 47839.71 2015-10-26 03:29:38.000 299 21203.34 103.29 42884.11 47839.70 2015-10-26 03:29:39.000 299 21203.38 103.27 42884.10 47839.69 2015-10-26 03:29:40.000 299 21203.37 103.27 42884.09 47839.71 2015-10-26 03:29:41.000 299 21203.32 103.29 42884.08 47839.70 2015-10-26 03:29:42.000 299 21203.34 103.35 42884.02 47839.66 2015-10-26 03:29:43.000 299 21203.33 103.38 42884.00 47839.62 2015-10-26 03:29:44.000 299 21203.35 103.38 42884.00 47839.60 2015-10-26 03:29:45.000 299 21203.34 103.37 42883.97 47839.57 2015-10-26 03:29:46.000 299 21203.34 103.37 42883.96 47839.57 2015-10-26 03:29:47.000 299 21203.33 103.37 42883.97 47839.56 2015-10-26 03:29:48.000 299 21203.34 103.39 42883.94 47839.55 2015-10-26 03:29:49.000 299 21203.34 103.39 42883.93 47839.54 2015-10-26 03:29:50.000 299 21203.35 103.40 42883.92 47839.56 2015-10-26 03:29:51.000 299 21203.37 103.40 42883.95 47839.55 2015-10-26 03:29:52.000 299 21203.38 103.37 42883.95 47839.57 2015-10-26 03:29:53.000 299 21203.39 103.36 42883.95 47839.58 2015-10-26 03:29:54.000 299 21203.38 103.37 42883.97 47839.57 2015-10-26 03:29:55.000 299 21203.37 103.36 42883.96 47839.58 2015-10-26 03:29:56.000 299 21203.36 103.39 42883.96 47839.55 2015-10-26 03:29:57.000 299 21203.33 103.38 42883.96 47839.58 2015-10-26 03:29:58.000 299 21203.34 103.39 42883.97 47839.54 2015-10-26 03:29:59.000 299 21203.34 103.41 42883.94 47839.54 2015-10-26 03:30:00.000 299 21203.34 103.42 42883.93 47839.55 2015-10-26 03:30:01.000 299 21203.31 103.44 42883.95 47839.56 2015-10-26 03:30:02.000 299 21203.32 103.45 42883.93 47839.58 2015-10-26 03:30:03.000 299 21203.34 103.44 42883.94 47839.54 2015-10-26 03:30:04.000 299 21203.33 103.44 42883.95 47839.57 2015-10-26 03:30:05.000 299 21203.32 103.46 42883.96 47839.56 2015-10-26 03:30:06.000 299 21203.32 103.47 42883.95 47839.55 2015-10-26 03:30:07.000 299 21203.31 103.48 42883.92 47839.54 2015-10-26 03:30:08.000 299 21203.29 103.50 42883.91 47839.56 2015-10-26 03:30:09.000 299 21203.30 103.52 42883.93 47839.55 2015-10-26 03:30:10.000 299 21203.28 103.53 42883.91 47839.52 2015-10-26 03:30:11.000 299 21203.27 103.54 42883.92 47839.50 2015-10-26 03:30:12.000 299 21203.27 103.54 42883.92 47839.51 2015-10-26 03:30:13.000 299 21203.29 103.54 42883.92 47839.50 2015-10-26 03:30:14.000 299 21203.29 103.54 42883.96 47839.53 2015-10-26 03:30:15.000 299 21203.28 103.53 42883.95 47839.53 2015-10-26 03:30:16.000 299 21203.29 103.53 42883.96 47839.55 2015-10-26 03:30:17.000 299 21203.30 103.55 42884.00 47839.56 2015-10-26 03:30:18.000 299 21203.28 103.59 42883.96 47839.54 2015-10-26 03:30:19.000 299 21203.27 103.60 42883.93 47839.53 2015-10-26 03:30:20.000 299 21203.31 103.59 42883.93 47839.54 2015-10-26 03:30:21.000 299 21203.30 103.57 42883.93 47839.55 2015-10-26 03:30:22.000 299 21203.29 103.57 42883.93 47839.56 2015-10-26 03:30:23.000 299 21203.31 103.59 42883.97 47839.54 2015-10-26 03:30:24.000 299 21203.33 103.56 42883.95 47839.61 2015-10-26 03:30:25.000 299 21203.34 103.54 42883.93 47839.59 2015-10-26 03:30:26.000 299 21203.33 103.54 42883.98 47839.62 2015-10-26 03:30:27.000 299 21203.33 103.56 42884.02 47839.62 2015-10-26 03:30:28.000 299 21203.32 103.55 42884.01 47839.60 2015-10-26 03:30:29.000 299 21203.35 103.55 42883.97 47839.65 2015-10-26 03:30:30.000 299 21203.35 103.55 42883.94 47839.64 2015-10-26 03:30:31.000 299 21203.34 103.55 42884.01 47839.65 2015-10-26 03:30:32.000 299 21203.37 103.56 42884.02 47839.65 2015-10-26 03:30:33.000 299 21203.40 103.54 42884.01 47839.67 2015-10-26 03:30:34.000 299 21203.36 103.56 42884.03 47839.65 2015-10-26 03:30:35.000 299 21203.36 103.57 42884.04 47839.65 2015-10-26 03:30:36.000 299 21203.35 103.60 42884.02 47839.64 2015-10-26 03:30:37.000 299 21203.34 103.60 42884.00 47839.62 2015-10-26 03:30:38.000 299 21203.33 103.62 42883.99 47839.62 2015-10-26 03:30:39.000 299 21203.32 103.62 42884.00 47839.59 2015-10-26 03:30:40.000 299 21203.34 103.64 42883.99 47839.60 2015-10-26 03:30:41.000 299 21203.37 103.63 42884.00 47839.59 2015-10-26 03:30:42.000 299 21203.40 103.60 42883.98 47839.61 2015-10-26 03:30:43.000 299 21203.43 103.60 42883.99 47839.62 2015-10-26 03:30:44.000 299 21203.45 103.61 42884.01 47839.63 2015-10-26 03:30:45.000 299 21203.46 103.60 42884.02 47839.64 2015-10-26 03:30:46.000 299 21203.42 103.62 42884.00 47839.64 2015-10-26 03:30:47.000 299 21203.45 103.62 42883.96 47839.64 2015-10-26 03:30:48.000 299 21203.49 103.60 42883.96 47839.64 2015-10-26 03:30:49.000 299 21203.51 103.58 42883.98 47839.67 2015-10-26 03:30:50.000 299 21203.49 103.60 42883.96 47839.66 2015-10-26 03:30:51.000 299 21203.50 103.58 42884.00 47839.66 2015-10-26 03:30:52.000 299 21203.50 103.59 42884.00 47839.65 2015-10-26 03:30:53.000 299 21203.50 103.58 42883.99 47839.67 2015-10-26 03:30:54.000 299 21203.50 103.58 42883.96 47839.66 2015-10-26 03:30:55.000 299 21203.46 103.60 42883.95 47839.67 2015-10-26 03:30:56.000 299 21203.45 103.58 42883.98 47839.65 2015-10-26 03:30:57.000 299 21203.46 103.56 42883.97 47839.66 2015-10-26 03:30:58.000 299 21203.44 103.57 42883.98 47839.66 2015-10-26 03:30:59.000 299 21203.45 103.58 42883.97 47839.65 2015-10-26 03:31:00.000 299 21203.42 103.59 42883.97 47839.67 2015-10-26 03:31:01.000 299 21203.44 103.60 42883.96 47839.64 2015-10-26 03:31:02.000 299 21203.45 103.60 42883.93 47839.66 2015-10-26 03:31:03.000 299 21203.44 103.58 42883.96 47839.63 2015-10-26 03:31:04.000 299 21203.43 103.58 42883.97 47839.65 2015-10-26 03:31:05.000 299 21203.45 103.58 42883.96 47839.66 2015-10-26 03:31:06.000 299 21203.43 103.56 42883.97 47839.67 2015-10-26 03:31:07.000 299 21203.44 103.59 42883.97 47839.67 2015-10-26 03:31:08.000 299 21203.43 103.60 42883.96 47839.68 2015-10-26 03:31:09.000 299 21203.42 103.61 42883.99 47839.68 2015-10-26 03:31:10.000 299 21203.41 103.60 42883.97 47839.68 2015-10-26 03:31:11.000 299 21203.42 103.63 42883.98 47839.67 2015-10-26 03:31:12.000 299 21203.43 103.65 42884.00 47839.66 2015-10-26 03:31:13.000 299 21203.42 103.64 42883.98 47839.66 2015-10-26 03:31:14.000 299 21203.46 103.64 42883.98 47839.66 2015-10-26 03:31:15.000 299 21203.48 103.63 42883.98 47839.66 2015-10-26 03:31:16.000 299 21203.43 103.64 42884.00 47839.68 2015-10-26 03:31:17.000 299 21203.42 103.66 42884.03 47839.67 2015-10-26 03:31:18.000 299 21203.44 103.68 42884.00 47839.68 2015-10-26 03:31:19.000 299 21203.43 103.67 42884.03 47839.68 2015-10-26 03:31:20.000 299 21203.47 103.66 42884.01 47839.66 2015-10-26 03:31:21.000 299 21203.47 103.63 42884.00 47839.68 2015-10-26 03:31:22.000 299 21203.45 103.63 42883.98 47839.67 2015-10-26 03:31:23.000 299 21203.46 103.62 42883.99 47839.69 2015-10-26 03:31:24.000 299 21203.46 103.63 42883.97 47839.67 2015-10-26 03:31:25.000 299 21203.45 103.64 42883.97 47839.68 2015-10-26 03:31:26.000 299 21203.45 103.68 42883.97 47839.69 2015-10-26 03:31:27.000 299 21203.43 103.68 42884.00 47839.69 2015-10-26 03:31:28.000 299 21203.41 103.69 42883.97 47839.69 2015-10-26 03:31:29.000 299 21203.42 103.69 42883.95 47839.67 2015-10-26 03:31:30.000 299 21203.45 103.69 42883.97 47839.68 2015-10-26 03:31:31.000 299 21203.46 103.69 42883.99 47839.70 2015-10-26 03:31:32.000 299 21203.45 103.68 42883.99 47839.68 2015-10-26 03:31:33.000 299 21203.41 103.69 42883.98 47839.69 2015-10-26 03:31:34.000 299 21203.40 103.71 42883.95 47839.67 2015-10-26 03:31:35.000 299 21203.42 103.69 42883.96 47839.69 2015-10-26 03:31:36.000 299 21203.43 103.70 42883.95 47839.67 2015-10-26 03:31:37.000 299 21203.41 103.73 42883.96 47839.68 2015-10-26 03:31:38.000 299 21203.41 103.74 42883.97 47839.67 2015-10-26 03:31:39.000 299 21203.39 103.75 42883.97 47839.68 2015-10-26 03:31:40.000 299 21203.39 103.74 42883.94 47839.68 2015-10-26 03:31:41.000 299 21203.41 103.72 42883.95 47839.69 2015-10-26 03:31:42.000 299 21203.42 103.75 42883.95 47839.68 2015-10-26 03:31:43.000 299 21203.43 103.74 42883.94 47839.69 2015-10-26 03:31:44.000 299 21203.44 103.75 42883.96 47839.69 2015-10-26 03:31:45.000 299 21203.41 103.73 42883.99 47839.69 2015-10-26 03:31:46.000 299 21203.41 103.73 42883.98 47839.71 2015-10-26 03:31:47.000 299 21203.42 103.74 42883.96 47839.69 2015-10-26 03:31:48.000 299 21203.42 103.75 42883.98 47839.69 2015-10-26 03:31:49.000 299 21203.41 103.75 42883.97 47839.68 2015-10-26 03:31:50.000 299 21203.40 103.75 42883.96 47839.70 2015-10-26 03:31:51.000 299 21203.41 103.79 42883.96 47839.69 2015-10-26 03:31:52.000 299 21203.42 103.78 42883.95 47839.69 2015-10-26 03:31:53.000 299 21203.43 103.79 42883.94 47839.67 2015-10-26 03:31:54.000 299 21203.41 103.79 42883.93 47839.66 2015-10-26 03:31:55.000 299 21203.43 103.79 42883.94 47839.65 2015-10-26 03:31:56.000 299 21203.43 103.77 42883.92 47839.66 2015-10-26 03:31:57.000 299 21203.43 103.75 42883.91 47839.64 2015-10-26 03:31:58.000 299 21203.41 103.76 42883.89 47839.62 2015-10-26 03:31:59.000 299 21203.40 103.76 42883.92 47839.62 2015-10-26 03:32:00.000 299 21203.42 103.74 42883.90 47839.64 2015-10-26 03:32:01.000 299 21203.42 103.79 42883.87 47839.63 2015-10-26 03:32:02.000 299 21203.44 103.76 42883.86 47839.62 2015-10-26 03:32:03.000 299 21203.41 103.78 42883.86 47839.61 2015-10-26 03:32:04.000 299 21203.41 103.80 42883.87 47839.61 2015-10-26 03:32:05.000 299 21203.39 103.78 42883.88 47839.59 2015-10-26 03:32:06.000 299 21203.41 103.78 42883.84 47839.56 2015-10-26 03:32:07.000 299 21203.40 103.76 42883.81 47839.58 2015-10-26 03:32:08.000 299 21203.39 103.75 42883.82 47839.55 2015-10-26 03:32:09.000 299 21203.37 103.78 42883.82 47839.56 2015-10-26 03:32:10.000 299 21203.36 103.77 42883.77 47839.54 2015-10-26 03:32:11.000 299 21203.39 103.71 42883.77 47839.52 2015-10-26 03:32:12.000 299 21203.45 103.67 42883.82 47839.52 2015-10-26 03:32:13.000 299 21203.50 103.61 42883.86 47839.57 2015-10-26 03:32:14.000 299 21203.48 103.59 42883.88 47839.63 2015-10-26 03:32:15.000 299 21203.47 103.60 42883.90 47839.64 2015-10-26 03:32:16.000 299 21203.43 103.66 42883.88 47839.64 2015-10-26 03:32:17.000 299 21203.39 103.70 42883.85 47839.60 2015-10-26 03:32:18.000 299 21203.38 103.74 42883.80 47839.58 2015-10-26 03:32:19.000 299 21203.35 103.75 42883.77 47839.53 2015-10-26 03:32:20.000 299 21203.35 103.76 42883.71 47839.48 2015-10-26 03:32:21.000 299 21203.30 103.77 42883.70 47839.47 2015-10-26 03:32:22.000 299 21203.29 103.76 42883.65 47839.43 2015-10-26 03:32:23.000 299 21203.29 103.74 42883.64 47839.38 2015-10-26 03:32:24.000 299 21203.33 103.72 42883.65 47839.38 2015-10-26 03:32:25.000 299 21203.32 103.70 42883.64 47839.36 2015-10-26 03:32:26.000 299 21203.32 103.66 42883.65 47839.37 2015-10-26 03:32:27.000 299 21203.37 103.62 42883.65 47839.36 2015-10-26 03:32:28.000 299 21203.43 103.54 42883.70 47839.40 2015-10-26 03:32:29.000 299 21203.49 103.45 42883.76 47839.48 2015-10-26 03:32:30.000 299 21203.53 103.40 42883.82 47839.57 2015-10-26 03:32:31.000 299 21203.57 103.39 42883.89 47839.63 2015-10-26 03:32:32.000 299 21203.57 103.42 42883.88 47839.67 2015-10-26 03:32:33.000 299 21203.56 103.44 42883.92 47839.70 2015-10-26 03:32:34.000 299 21203.55 103.43 42883.97 47839.73 2015-10-26 03:32:35.000 299 21203.55 103.45 42883.95 47839.73 2015-10-26 03:32:36.000 299 21203.60 103.45 42884.00 47839.76 2015-10-26 03:32:37.000 299 21203.58 103.46 42883.99 47839.77 2015-10-26 03:32:38.000 299 21203.58 103.45 42884.01 47839.80 2015-10-26 03:32:39.000 299 21203.56 103.45 42884.00 47839.78 2015-10-26 03:32:40.000 299 21203.58 103.46 42883.99 47839.79 2015-10-26 03:32:41.000 299 21203.58 103.46 42884.00 47839.83 2015-10-26 03:32:42.000 299 21203.61 103.45 42884.00 47839.79 2015-10-26 03:32:43.000 299 21203.61 103.44 42884.01 47839.80 2015-10-26 03:32:44.000 299 21203.60 103.46 42884.00 47839.82 2015-10-26 03:32:45.000 299 21203.61 103.46 42883.97 47839.81 2015-10-26 03:32:46.000 299 21203.59 103.48 42883.96 47839.79 2015-10-26 03:32:47.000 299 21203.60 103.54 42883.97 47839.81 2015-10-26 03:32:48.000 299 21203.62 103.55 42883.95 47839.80 2015-10-26 03:32:49.000 299 21203.59 103.58 42883.95 47839.77 2015-10-26 03:32:50.000 299 21203.57 103.62 42883.91 47839.74 2015-10-26 03:32:51.000 299 21203.58 103.59 42883.88 47839.73 2015-10-26 03:32:52.000 299 21203.60 103.61 42883.88 47839.73 2015-10-26 03:32:53.000 299 21203.61 103.59 42883.87 47839.70 2015-10-26 03:32:54.000 299 21203.63 103.57 42883.88 47839.70 2015-10-26 03:32:55.000 299 21203.63 103.58 42883.87 47839.70 2015-10-26 03:32:56.000 299 21203.64 103.56 42883.89 47839.70 2015-10-26 03:32:57.000 299 21203.63 103.55 42883.87 47839.70 2015-10-26 03:32:58.000 299 21203.63 103.54 42883.91 47839.72 2015-10-26 03:32:59.000 299 21203.65 103.54 42883.90 47839.72 2015-10-26 03:33:00.000 299 21203.66 103.52 42883.91 47839.73 2015-10-26 03:33:01.000 299 21203.66 103.52 42883.93 47839.75 2015-10-26 03:33:02.000 299 21203.64 103.48 42883.94 47839.73 2015-10-26 03:33:03.000 299 21203.66 103.47 42883.94 47839.74 2015-10-26 03:33:04.000 299 21203.63 103.49 42883.93 47839.76 2015-10-26 03:33:05.000 299 21203.64 103.46 42883.93 47839.74 2015-10-26 03:33:06.000 299 21203.65 103.46 42883.92 47839.76 2015-10-26 03:33:07.000 299 21203.66 103.46 42883.92 47839.76 2015-10-26 03:33:08.000 299 21203.69 103.44 42883.96 47839.76 2015-10-26 03:33:09.000 299 21203.68 103.43 42883.98 47839.80 2015-10-26 03:33:10.000 299 21203.68 103.43 42883.98 47839.78 2015-10-26 03:33:11.000 299 21203.67 103.44 42884.00 47839.79 2015-10-26 03:33:12.000 299 21203.64 103.45 42884.03 47839.81 2015-10-26 03:33:13.000 299 21203.65 103.46 42884.00 47839.82 2015-10-26 03:33:14.000 299 21203.65 103.47 42884.00 47839.81 2015-10-26 03:33:15.000 299 21203.63 103.47 42884.02 47839.81 2015-10-26 03:33:16.000 299 21203.62 103.48 42884.02 47839.81 2015-10-26 03:33:17.000 299 21203.59 103.50 42884.02 47839.80 2015-10-26 03:33:18.000 299 21203.52 103.58 42883.99 47839.78 2015-10-26 03:33:19.000 299 21203.44 103.71 42883.91 47839.72 2015-10-26 03:33:20.000 299 21203.34 103.81 42883.79 47839.62 2015-10-26 03:33:21.000 299 21203.29 103.89 42883.67 47839.50 2015-10-26 03:33:22.000 299 21203.23 103.92 42883.59 47839.37 2015-10-26 03:33:23.000 299 21203.17 103.92 42883.51 47839.27 2015-10-26 03:33:24.000 299 21203.15 103.93 42883.47 47839.19 2015-10-26 03:33:25.000 299 21203.16 103.92 42883.43 47839.15 2015-10-26 03:33:26.000 299 21203.15 103.91 42883.42 47839.10 2015-10-26 03:33:27.000 299 21203.14 103.87 42883.40 47839.08 2015-10-26 03:33:28.000 299 21203.11 103.89 42883.36 47839.04 2015-10-26 03:33:29.000 299 21203.09 103.91 42883.35 47839.02 2015-10-26 03:33:30.000 299 21203.06 103.94 42883.30 47838.95 2015-10-26 03:33:31.000 299 21202.97 103.97 42883.21 47838.93 2015-10-26 03:33:32.000 299 21202.95 103.99 42883.17 47838.83 2015-10-26 03:33:33.000 299 21202.96 104.00 42883.17 47838.80 2015-10-26 03:33:34.000 299 21202.95 103.93 42883.18 47838.78 2015-10-26 03:33:35.000 299 21202.99 103.88 42883.18 47838.76 2015-10-26 03:33:36.000 299 21202.97 103.87 42883.17 47838.74 2015-10-26 03:33:37.000 299 21202.96 103.88 42883.17 47838.76 2015-10-26 03:33:38.000 299 21202.95 103.89 42883.15 47838.76 2015-10-26 03:33:39.000 299 21202.94 103.88 42883.12 47838.75 2015-10-26 03:33:40.000 299 21202.98 103.84 42883.13 47838.73 2015-10-26 03:33:41.000 299 21203.03 103.78 42883.17 47838.74 2015-10-26 03:33:42.000 299 21203.07 103.73 42883.21 47838.81 2015-10-26 03:33:43.000 299 21203.13 103.66 42883.30 47838.86 2015-10-26 03:33:44.000 299 21203.18 103.62 42883.38 47838.96 2015-10-26 03:33:45.000 299 21203.21 103.54 42883.42 47839.02 2015-10-26 03:33:46.000 299 21203.25 103.54 42883.47 47839.13 2015-10-26 03:33:47.000 299 21203.18 103.60 42883.53 47839.20 2015-10-26 03:33:48.000 299 21203.07 103.82 42883.49 47839.18 2015-10-26 03:33:49.000 299 21203.00 103.96 42883.38 47839.10 2015-10-26 03:33:50.000 299 21202.94 104.00 42883.28 47838.97 2015-10-26 03:33:51.000 299 21202.92 104.00 42883.20 47838.84 2015-10-26 03:33:52.000 299 21202.90 103.98 42883.12 47838.76 2015-10-26 03:33:53.000 299 21202.88 103.95 42883.09 47838.72 2015-10-26 03:33:54.000 299 21202.90 103.92 42883.06 47838.70 2015-10-26 03:33:55.000 299 21202.91 103.87 42883.06 47838.66 2015-10-26 03:33:56.000 299 21202.91 103.81 42883.11 47838.69 2015-10-26 03:33:57.000 299 21202.91 103.79 42883.14 47838.70 2015-10-26 03:33:58.000 299 21202.87 103.79 42883.13 47838.71 2015-10-26 03:33:59.000 299 21202.84 103.80 42883.12 47838.71 2015-10-26 03:34:00.000 299 21202.88 103.83 42883.13 47838.71 2015-10-26 03:34:01.000 299 21202.86 103.82 42883.10 47838.68 2015-10-26 03:34:02.000 299 21202.83 103.82 42883.10 47838.69 2015-10-26 03:34:03.000 299 21202.74 103.89 42883.11 47838.66 2015-10-26 03:34:04.000 299 21202.71 103.96 42883.03 47838.62 2015-10-26 03:34:05.000 299 21202.67 104.00 42882.96 47838.51 2015-10-26 03:34:06.000 299 21202.64 104.00 42882.89 47838.45 2015-10-26 03:34:07.000 299 21202.63 104.00 42882.87 47838.39 2015-10-26 03:34:08.000 299 21202.60 103.97 42882.84 47838.34 2015-10-26 03:34:09.000 299 21202.59 103.97 42882.80 47838.33 2015-10-26 03:34:10.000 299 21202.59 103.94 42882.79 47838.30 2015-10-26 03:34:11.000 299 21202.60 103.93 42882.79 47838.29 2015-10-26 03:34:12.000 299 21202.61 103.90 42882.82 47838.29 2015-10-26 03:34:13.000 299 21202.59 103.89 42882.82 47838.30 2015-10-26 03:34:14.000 299 21202.59 103.87 42882.84 47838.31 2015-10-26 03:34:15.000 299 21202.64 103.86 42882.82 47838.30 2015-10-26 03:34:16.000 299 21202.77 103.73 42882.89 47838.33 2015-10-26 03:34:17.000 299 21202.93 103.51 42883.04 47838.42 2015-10-26 03:34:18.000 299 21203.06 103.36 42883.21 47838.65 2015-10-26 03:34:19.000 299 21203.07 103.41 42883.35 47838.84 2015-10-26 03:34:20.000 299 21203.00 103.55 42883.34 47838.92 2015-10-26 03:34:21.000 299 21202.95 103.65 42883.33 47838.93 2015-10-26 03:34:22.000 299 21202.96 103.70 42883.29 47838.89 2015-10-26 03:34:23.000 299 21202.93 103.74 42883.25 47838.86 2015-10-26 03:34:24.000 299 21202.90 103.77 42883.24 47838.84 2015-10-26 03:34:25.000 299 21202.87 103.77 42883.23 47838.79 2015-10-26 03:34:26.000 299 21202.86 103.75 42883.23 47838.80 2015-10-26 03:34:27.000 299 21202.90 103.74 42883.23 47838.78 2015-10-26 03:34:28.000 299 21202.89 103.76 42883.21 47838.76 2015-10-26 03:34:29.000 299 21202.84 103.72 42883.20 47838.77 2015-10-26 03:34:30.000 299 21202.86 103.71 42883.19 47838.73 2015-10-26 03:34:31.000 299 21202.87 103.71 42883.23 47838.77 2015-10-26 03:34:32.000 299 21202.88 103.71 42883.19 47838.75 2015-10-26 03:34:33.000 299 21202.85 103.72 42883.19 47838.74 2015-10-26 03:34:34.000 299 21202.86 103.73 42883.17 47838.74 2015-10-26 03:34:35.000 299 21202.85 103.71 42883.18 47838.73 2015-10-26 03:34:36.000 299 21202.87 103.70 42883.19 47838.73 2015-10-26 03:34:37.000 299 21202.87 103.70 42883.19 47838.74 2015-10-26 03:34:38.000 299 21202.89 103.72 42883.19 47838.74 2015-10-26 03:34:39.000 299 21202.87 103.72 42883.18 47838.75 2015-10-26 03:34:40.000 299 21202.89 103.70 42883.18 47838.75 2015-10-26 03:34:41.000 299 21202.91 103.69 42883.18 47838.77 2015-10-26 03:34:42.000 299 21202.91 103.69 42883.18 47838.75 2015-10-26 03:34:43.000 299 21202.90 103.67 42883.18 47838.78 2015-10-26 03:34:44.000 299 21202.90 103.66 42883.21 47838.79 2015-10-26 03:34:45.000 299 21202.94 103.65 42883.24 47838.78 2015-10-26 03:34:46.000 299 21202.93 103.65 42883.25 47838.81 2015-10-26 03:34:47.000 299 21202.93 103.65 42883.23 47838.81 2015-10-26 03:34:48.000 299 21202.89 103.65 42883.24 47838.81 2015-10-26 03:34:49.000 299 21202.88 103.65 42883.23 47838.82 2015-10-26 03:34:50.000 299 21202.91 103.65 42883.21 47838.82 2015-10-26 03:34:51.000 299 21202.93 103.62 42883.24 47838.84 2015-10-26 03:34:52.000 299 21202.94 103.57 42883.28 47838.83 2015-10-26 03:34:53.000 299 21202.95 103.52 42883.33 47838.87 2015-10-26 03:34:54.000 299 21202.96 103.51 42883.34 47838.90 2015-10-26 03:34:55.000 299 21203.00 103.53 42883.35 47838.94 2015-10-26 03:34:56.000 299 21203.07 103.46 42883.42 47839.00 2015-10-26 03:34:57.000 299 21203.16 103.38 42883.53 47839.07 2015-10-26 03:34:58.000 299 21203.19 103.31 42883.59 47839.18 2015-10-26 03:34:59.000 299 21203.21 103.32 42883.70 47839.26 2015-10-26 03:35:00.000 299 21203.23 103.31 42883.75 47839.34 2015-10-26 03:35:01.000 299 21203.22 103.33 42883.81 47839.38 2015-10-26 03:35:02.000 299 21203.25 103.35 42883.83 47839.42 2015-10-26 03:35:03.000 299 21203.22 103.40 42883.83 47839.46 2015-10-26 03:35:04.000 299 21203.16 103.47 42883.78 47839.45 2015-10-26 03:35:05.000 299 21203.07 103.61 42883.75 47839.42 2015-10-26 03:35:06.000 299 21202.97 103.75 42883.66 47839.32 2015-10-26 03:35:07.000 299 21202.86 103.86 42883.53 47839.17 2015-10-26 03:35:08.000 299 21202.84 103.88 42883.42 47839.01 2015-10-26 03:35:09.000 299 21202.80 103.85 42883.36 47838.92 2015-10-26 03:35:10.000 299 21202.79 103.82 42883.33 47838.85 2015-10-26 03:35:11.000 299 21202.79 103.81 42883.29 47838.80 2015-10-26 03:35:12.000 299 21202.89 103.70 42883.33 47838.82 2015-10-26 03:35:13.000 299 21202.99 103.54 42883.42 47838.88 2015-10-26 03:35:14.000 299 21203.07 103.43 42883.52 47839.01 2015-10-26 03:35:15.000 299 21203.09 103.43 42883.62 47839.14 2015-10-26 03:35:16.000 299 21203.11 103.45 42883.71 47839.24 2015-10-26 03:35:17.000 299 21203.12 103.47 42883.74 47839.31 2015-10-26 03:35:18.000 299 21203.13 103.52 42883.78 47839.38 2015-10-26 03:35:19.000 299 21203.12 103.54 42883.79 47839.38 2015-10-26 03:35:20.000 299 21203.14 103.55 42883.81 47839.39 2015-10-26 03:35:21.000 299 21203.16 103.55 42883.83 47839.42 2015-10-26 03:35:22.000 299 21203.12 103.58 42883.87 47839.42 2015-10-26 03:35:23.000 299 21203.11 103.60 42883.86 47839.43 2015-10-26 03:35:24.000 299 21203.10 103.63 42883.86 47839.44 2015-10-26 03:35:25.000 299 21203.05 103.65 42883.84 47839.43 2015-10-26 03:35:26.000 299 21202.97 103.68 42883.82 47839.39 2015-10-26 03:35:27.000 299 21202.95 103.69 42883.82 47839.33 2015-10-26 03:35:28.000 299 21202.99 103.69 42883.83 47839.34 2015-10-26 03:35:29.000 299 21202.96 103.73 42883.83 47839.37 2015-10-26 03:35:30.000 299 21202.89 103.74 42883.82 47839.33 2015-10-26 03:35:31.000 299 21202.92 103.73 42883.79 47839.31 2015-10-26 03:35:32.000 299 21202.97 103.75 42883.81 47839.34 2015-10-26 03:35:33.000 299 21202.99 103.75 42883.82 47839.34 2015-10-26 03:35:34.000 299 21202.93 103.76 42883.79 47839.34 2015-10-26 03:35:35.000 299 21202.91 103.79 42883.80 47839.31 2015-10-26 03:35:36.000 299 21202.94 103.77 42883.79 47839.29 2015-10-26 03:35:37.000 299 21202.99 103.80 42883.78 47839.31 2015-10-26 03:35:38.000 299 21203.00 103.81 42883.77 47839.31 2015-10-26 03:35:39.000 299 21202.97 103.83 42883.76 47839.28 2015-10-26 03:35:40.000 299 21202.97 103.88 42883.71 47839.29 2015-10-26 03:35:41.000 299 21202.96 103.89 42883.70 47839.24 2015-10-26 03:35:42.000 299 21203.00 103.89 42883.69 47839.23 2015-10-26 03:35:43.000 299 21203.02 103.88 42883.66 47839.26 2015-10-26 03:35:44.000 299 21203.04 103.84 42883.71 47839.25 2015-10-26 03:35:45.000 299 21203.05 103.81 42883.74 47839.29 2015-10-26 03:35:46.000 299 21203.02 103.84 42883.75 47839.29 2015-10-26 03:35:47.000 299 21202.99 103.89 42883.71 47839.31 2015-10-26 03:35:48.000 299 21202.97 103.90 42883.68 47839.29 2015-10-26 03:35:49.000 299 21202.95 103.94 42883.65 47839.22 2015-10-26 03:35:50.000 299 21202.93 103.97 42883.59 47839.19 2015-10-26 03:35:51.000 299 21202.92 103.99 42883.53 47839.14 2015-10-26 03:35:52.000 299 21202.88 104.00 42883.53 47839.10 2015-10-26 03:35:53.000 299 21202.81 104.03 42883.50 47839.06 2015-10-26 03:35:54.000 299 21202.75 104.09 42883.46 47839.01 2015-10-26 03:35:55.000 299 21202.74 104.13 42883.42 47838.92 2015-10-26 03:35:56.000 299 21202.80 104.08 42883.37 47838.88 2015-10-26 03:35:57.000 299 21202.87 103.97 42883.42 47838.87 2015-10-26 03:35:58.000 299 21202.90 103.89 42883.46 47838.96 2015-10-26 03:35:59.000 299 21202.92 103.86 42883.54 47839.01 2015-10-26 03:36:00.000 299 21202.94 103.86 42883.55 47839.07 2015-10-26 03:36:01.000 299 21202.96 103.88 42883.58 47839.12 2015-10-26 03:36:02.000 299 21202.96 103.89 42883.62 47839.13 2015-10-26 03:36:03.000 299 21202.98 103.89 42883.61 47839.15 2015-10-26 03:36:04.000 299 21202.96 103.91 42883.62 47839.18 2015-10-26 03:36:05.000 299 21202.97 103.93 42883.64 47839.17 2015-10-26 03:36:06.000 299 21202.94 103.94 42883.64 47839.17 2015-10-26 03:36:07.000 299 21202.96 103.93 42883.65 47839.17 2015-10-26 03:36:08.000 299 21202.96 103.94 42883.64 47839.18 2015-10-26 03:36:09.000 299 21202.96 103.95 42883.60 47839.18 2015-10-26 03:36:10.000 299 21202.95 103.97 42883.61 47839.16 2015-10-26 03:36:11.000 299 21202.93 103.96 42883.64 47839.18 2015-10-26 03:36:12.000 299 21202.93 103.95 42883.65 47839.14 2015-10-26 03:36:13.000 299 21202.96 103.93 42883.62 47839.16 2015-10-26 03:36:14.000 299 21202.95 103.95 42883.62 47839.14 2015-10-26 03:36:15.000 299 21202.94 103.96 42883.62 47839.16 2015-10-26 03:36:16.000 299 21202.93 103.99 42883.61 47839.15 2015-10-26 03:36:17.000 299 21202.94 104.00 42883.59 47839.12 2015-10-26 03:36:18.000 299 21202.91 104.00 42883.60 47839.14 2015-10-26 03:36:19.000 299 21202.87 104.02 42883.62 47839.13 2015-10-26 03:36:20.000 299 21202.89 104.01 42883.63 47839.10 2015-10-26 03:36:21.000 299 21202.96 103.98 42883.67 47839.16 2015-10-26 03:36:22.000 299 21203.02 103.93 42883.75 47839.22 2015-10-26 03:36:23.000 299 21203.05 103.93 42883.79 47839.29 2015-10-26 03:36:24.000 299 21203.09 103.96 42883.85 47839.38 2015-10-26 03:36:25.000 299 21203.12 104.00 42883.89 47839.44 2015-10-26 03:36:26.000 299 21203.14 104.02 42883.92 47839.47 2015-10-26 03:36:27.000 299 21203.14 104.08 42883.96 47839.52 2015-10-26 03:36:28.000 299 21203.10 104.15 42883.95 47839.52 2015-10-26 03:36:29.000 299 21203.05 104.19 42883.90 47839.50 2015-10-26 03:36:30.000 299 21203.02 104.24 42883.89 47839.45 2015-10-26 03:36:31.000 299 21202.99 104.26 42883.86 47839.44 2015-10-26 03:36:32.000 299 21202.98 104.27 42883.84 47839.39 2015-10-26 03:36:33.000 299 21202.96 104.28 42883.84 47839.38 2015-10-26 03:36:34.000 299 21202.97 104.32 42883.80 47839.34 2015-10-26 03:36:35.000 299 21202.97 104.34 42883.77 47839.33 2015-10-26 03:36:36.000 299 21202.98 104.28 42883.76 47839.30 2015-10-26 03:36:37.000 299 21202.98 104.25 42883.78 47839.32 2015-10-26 03:36:38.000 299 21202.97 104.26 42883.79 47839.34 2015-10-26 03:36:39.000 299 21202.97 104.24 42883.78 47839.34 2015-10-26 03:36:40.000 299 21202.98 104.24 42883.79 47839.35 2015-10-26 03:36:41.000 299 21203.00 104.24 42883.78 47839.35 2015-10-26 03:36:42.000 299 21203.02 104.26 42883.77 47839.35 2015-10-26 03:36:43.000 299 21202.99 104.28 42883.82 47839.35 2015-10-26 03:36:44.000 299 21202.99 104.33 42883.78 47839.35 2015-10-26 03:36:45.000 299 21202.99 104.33 42883.78 47839.33 2015-10-26 03:36:46.000 299 21203.00 104.36 42883.81 47839.32 2015-10-26 03:36:47.000 299 21203.00 104.38 42883.78 47839.30 2015-10-26 03:36:48.000 299 21203.03 104.35 42883.79 47839.32 2015-10-26 03:36:49.000 299 21203.03 104.34 42883.83 47839.29 2015-10-26 03:36:50.000 299 21203.06 104.32 42883.80 47839.28 2015-10-26 03:36:51.000 299 21203.10 104.28 42883.82 47839.31 2015-10-26 03:36:52.000 299 21203.14 104.22 42883.89 47839.37 2015-10-26 03:36:53.000 299 21203.14 104.22 42883.94 47839.43 2015-10-26 03:36:54.000 299 21203.15 104.23 42883.99 47839.50 2015-10-26 03:36:55.000 299 21203.12 104.24 42883.96 47839.50 2015-10-26 03:36:56.000 299 21203.06 104.24 42883.93 47839.54 2015-10-26 03:36:57.000 299 21203.05 104.27 42883.94 47839.52 2015-10-26 03:36:58.000 299 21203.00 104.30 42883.93 47839.52 2015-10-26 03:36:59.000 299 21203.00 104.31 42883.93 47839.50 2015-10-26 03:37:00.000 299 21203.00 104.32 42883.90 47839.44 2015-10-26 03:37:01.000 299 21202.99 104.33 42883.90 47839.44 2015-10-26 03:37:02.000 299 21203.01 104.37 42883.92 47839.45 2015-10-26 03:37:03.000 299 21203.01 104.38 42883.91 47839.40 2015-10-26 03:37:04.000 299 21203.02 104.41 42883.85 47839.39 2015-10-26 03:37:05.000 299 21202.96 104.46 42883.82 47839.40 2015-10-26 03:37:06.000 299 21202.95 104.48 42883.78 47839.36 2015-10-26 03:37:07.000 299 21202.96 104.48 42883.76 47839.33 2015-10-26 03:37:08.000 299 21202.96 104.46 42883.80 47839.32 2015-10-26 03:37:09.000 299 21202.97 104.45 42883.79 47839.32 2015-10-26 03:37:10.000 299 21202.92 104.46 42883.77 47839.31 2015-10-26 03:37:11.000 299 21202.92 104.46 42883.74 47839.28 2015-10-26 03:37:12.000 299 21202.96 104.49 42883.71 47839.28 2015-10-26 03:37:13.000 299 21202.96 104.49 42883.74 47839.29 2015-10-26 03:37:14.000 299 21202.95 104.47 42883.77 47839.30 2015-10-26 03:37:15.000 299 21202.94 104.49 42883.77 47839.31 2015-10-26 03:37:16.000 299 21202.96 104.51 42883.76 47839.35 2015-10-26 03:37:17.000 299 21202.97 104.53 42883.76 47839.32 2015-10-26 03:37:18.000 299 21202.95 104.57 42883.75 47839.30 2015-10-26 03:37:19.000 299 21202.91 104.59 42883.75 47839.30 2015-10-26 03:37:20.000 299 21202.91 104.61 42883.71 47839.24 2015-10-26 03:37:21.000 299 21202.91 104.63 42883.68 47839.23 2015-10-26 03:37:22.000 299 21202.95 104.60 42883.69 47839.24 2015-10-26 03:37:23.000 299 21202.97 104.60 42883.67 47839.20 2015-10-26 03:37:24.000 299 21202.97 104.59 42883.69 47839.23 2015-10-26 03:37:25.000 299 21202.96 104.58 42883.69 47839.23 2015-10-26 03:37:26.000 299 21202.95 104.57 42883.71 47839.24 2015-10-26 03:37:27.000 299 21202.95 104.55 42883.71 47839.21 2015-10-26 03:37:28.000 299 21202.94 104.54 42883.64 47839.22 2015-10-26 03:37:29.000 299 21202.94 104.54 42883.66 47839.23 2015-10-26 03:37:30.000 299 21202.96 104.52 42883.66 47839.23 2015-10-26 03:37:31.000 299 21202.95 104.52 42883.64 47839.23 2015-10-26 03:37:32.000 299 21202.94 104.54 42883.66 47839.23 2015-10-26 03:37:33.000 299 21202.94 104.52 42883.68 47839.24 2015-10-26 03:37:34.000 299 21202.92 104.52 42883.69 47839.23 2015-10-26 03:37:35.000 299 21202.95 104.51 42883.68 47839.22 2015-10-26 03:37:36.000 299 21202.96 104.51 42883.69 47839.26 2015-10-26 03:37:37.000 299 21202.97 104.50 42883.76 47839.29 2015-10-26 03:37:38.000 299 21202.97 104.48 42883.72 47839.29 2015-10-26 03:37:39.000 299 21202.99 104.48 42883.80 47839.33 2015-10-26 03:37:40.000 299 21202.98 104.50 42883.81 47839.34 2015-10-26 03:37:41.000 299 21202.98 104.49 42883.78 47839.35 2015-10-26 03:37:42.000 299 21203.01 104.49 42883.81 47839.36 2015-10-26 03:37:43.000 299 21203.00 104.50 42883.83 47839.36 2015-10-26 03:37:44.000 299 21203.00 104.51 42883.83 47839.38 2015-10-26 03:37:45.000 299 21203.00 104.52 42883.84 47839.39 2015-10-26 03:37:46.000 299 21203.00 104.53 42883.82 47839.39 2015-10-26 03:37:47.000 299 21202.96 104.56 42883.80 47839.37 2015-10-26 03:37:48.000 299 21202.96 104.60 42883.78 47839.36 2015-10-26 03:37:49.000 299 21202.95 104.61 42883.74 47839.34 2015-10-26 03:37:50.000 299 21202.94 104.61 42883.70 47839.32 2015-10-26 03:37:51.000 299 21202.88 104.61 42883.69 47839.28 2015-10-26 03:37:52.000 299 21202.90 104.62 42883.69 47839.27 2015-10-26 03:37:53.000 299 21202.89 104.63 42883.67 47839.25 2015-10-26 03:37:54.000 299 21202.89 104.63 42883.64 47839.21 2015-10-26 03:37:55.000 299 21202.88 104.65 42883.62 47839.18 2015-10-26 03:37:56.000 299 21202.84 104.68 42883.63 47839.17 2015-10-26 03:37:57.000 299 21202.82 104.68 42883.60 47839.12 2015-10-26 03:37:58.000 299 21202.79 104.68 42883.59 47839.08 2015-10-26 03:37:59.000 299 21202.79 104.68 42883.58 47839.07 2015-10-26 03:38:00.000 299 21202.82 104.67 42883.56 47839.07 2015-10-26 03:38:01.000 299 21202.83 104.66 42883.54 47839.04 2015-10-26 03:38:02.000 299 21202.82 104.65 42883.56 47839.07 2015-10-26 03:38:03.000 299 21202.81 104.63 42883.55 47839.05 2015-10-26 03:38:04.000 299 21202.80 104.59 42883.58 47839.08 2015-10-26 03:38:05.000 299 21202.82 104.58 42883.57 47839.11 2015-10-26 03:38:06.000 299 21202.84 104.56 42883.63 47839.13 2015-10-26 03:38:07.000 299 21202.88 104.54 42883.66 47839.15 2015-10-26 03:38:08.000 299 21202.91 104.54 42883.64 47839.18 2015-10-26 03:38:09.000 299 21202.90 104.56 42883.68 47839.21 2015-10-26 03:38:10.000 299 21202.91 104.57 42883.72 47839.21 2015-10-26 03:38:11.000 299 21202.92 104.57 42883.74 47839.24 2015-10-26 03:38:12.000 299 21202.92 104.56 42883.70 47839.24 2015-10-26 03:38:13.000 299 21202.93 104.57 42883.68 47839.24 2015-10-26 03:38:14.000 299 21202.95 104.58 42883.70 47839.25 2015-10-26 03:38:15.000 299 21202.95 104.57 42883.70 47839.24 2015-10-26 03:38:16.000 299 21202.96 104.56 42883.68 47839.22 2015-10-26 03:38:17.000 299 21202.97 104.54 42883.70 47839.27 2015-10-26 03:38:18.000 299 21202.98 104.54 42883.68 47839.27 2015-10-26 03:38:19.000 299 21202.99 104.52 42883.69 47839.26 2015-10-26 03:38:20.000 299 21202.97 104.54 42883.68 47839.28 2015-10-26 03:38:21.000 299 21202.99 104.53 42883.68 47839.29 2015-10-26 03:38:22.000 299 21203.00 104.50 42883.70 47839.28 2015-10-26 03:38:23.000 299 21202.99 104.50 42883.68 47839.29 2015-10-26 03:38:24.000 299 21202.98 104.52 42883.72 47839.27 2015-10-26 03:38:25.000 299 21202.99 104.53 42883.71 47839.29 2015-10-26 03:38:26.000 299 21202.97 104.53 42883.70 47839.27 2015-10-26 03:38:27.000 299 21202.96 104.53 42883.68 47839.29 2015-10-26 03:38:28.000 299 21202.98 104.52 42883.68 47839.26 2015-10-26 03:38:29.000 299 21202.98 104.52 42883.72 47839.29 2015-10-26 03:38:30.000 299 21202.98 104.52 42883.71 47839.27 2015-10-26 03:38:31.000 299 21202.97 104.52 42883.70 47839.27 2015-10-26 03:38:32.000 299 21202.97 104.51 42883.70 47839.26 2015-10-26 03:38:33.000 299 21202.97 104.51 42883.69 47839.26 2015-10-26 03:38:34.000 299 21202.97 104.49 42883.70 47839.24 2015-10-26 03:38:35.000 299 21202.95 104.51 42883.70 47839.23 2015-10-26 03:38:36.000 299 21202.94 104.48 42883.71 47839.27 2015-10-26 03:38:37.000 299 21202.95 104.48 42883.71 47839.25 2015-10-26 03:38:38.000 299 21202.97 104.47 42883.71 47839.25 2015-10-26 03:38:39.000 299 21202.96 104.44 42883.73 47839.29 2015-10-26 03:38:40.000 299 21203.02 104.45 42883.75 47839.32 2015-10-26 03:38:41.000 299 21203.02 104.45 42883.78 47839.32 2015-10-26 03:38:42.000 299 21203.02 104.45 42883.79 47839.34 2015-10-26 03:38:43.000 299 21203.04 104.44 42883.78 47839.33 2015-10-26 03:38:44.000 299 21203.04 104.45 42883.76 47839.35 2015-10-26 03:38:45.000 299 21203.06 104.48 42883.76 47839.35 2015-10-26 03:38:46.000 299 21203.05 104.47 42883.75 47839.35 2015-10-26 03:38:47.000 299 21203.05 104.47 42883.74 47839.35 2015-10-26 03:38:48.000 299 21203.04 104.48 42883.77 47839.33 2015-10-26 03:38:49.000 299 21203.03 104.51 42883.76 47839.34 2015-10-26 03:38:50.000 299 21203.01 104.49 42883.78 47839.33 2015-10-26 03:38:51.000 299 21203.00 104.48 42883.78 47839.33 2015-10-26 03:38:52.000 299 21202.99 104.47 42883.76 47839.31 2015-10-26 03:38:53.000 299 21202.98 104.50 42883.76 47839.29 2015-10-26 03:38:54.000 299 21202.98 104.50 42883.79 47839.30 2015-10-26 03:38:55.000 299 21202.99 104.48 42883.72 47839.31 2015-10-26 03:38:56.000 299 21203.00 104.48 42883.71 47839.29 2015-10-26 03:38:57.000 299 21203.01 104.51 42883.72 47839.29 2015-10-26 03:38:58.000 299 21203.00 104.52 42883.70 47839.27 2015-10-26 03:38:59.000 299 21203.02 104.49 42883.68 47839.26 2015-10-26 03:39:00.000 299 21202.98 104.50 42883.68 47839.25 2015-10-26 03:39:01.000 299 21202.98 104.50 42883.68 47839.23 2015-10-26 03:39:02.000 299 21202.95 104.52 42883.68 47839.23 2015-10-26 03:39:03.000 299 21202.95 104.51 42883.64 47839.21 2015-10-26 03:39:04.000 299 21202.96 104.46 42883.66 47839.21 2015-10-26 03:39:05.000 299 21202.97 104.43 42883.67 47839.22 2015-10-26 03:39:06.000 299 21202.93 104.46 42883.65 47839.22 2015-10-26 03:39:07.000 299 21202.94 104.46 42883.65 47839.22 2015-10-26 03:39:08.000 299 21202.96 104.44 42883.69 47839.23 2015-10-26 03:39:09.000 299 21202.96 104.44 42883.70 47839.25 2015-10-26 03:39:10.000 299 21202.99 104.43 42883.67 47839.26 2015-10-26 03:39:11.000 299 21203.02 104.43 42883.68 47839.28 2015-10-26 03:39:12.000 299 21203.01 104.43 42883.73 47839.27 2015-10-26 03:39:13.000 299 21202.99 104.41 42883.75 47839.28 2015-10-26 03:39:14.000 299 21203.02 104.40 42883.76 47839.31 2015-10-26 03:39:15.000 299 21203.03 104.42 42883.77 47839.32 2015-10-26 03:39:16.000 299 21203.03 104.43 42883.76 47839.33 2015-10-26 03:39:17.000 299 21203.04 104.40 42883.75 47839.32 2015-10-26 03:39:18.000 299 21203.07 104.38 42883.77 47839.33 2015-10-26 03:39:19.000 299 21203.07 104.38 42883.78 47839.36 2015-10-26 03:39:20.000 299 21203.08 104.37 42883.80 47839.34 2015-10-26 03:39:21.000 299 21203.10 104.35 42883.78 47839.36 2015-10-26 03:39:22.000 299 21203.12 104.31 42883.77 47839.38 2015-10-26 03:39:23.000 299 21203.10 104.31 42883.81 47839.37 2015-10-26 03:39:24.000 299 21203.08 104.32 42883.83 47839.42 2015-10-26 03:39:25.000 299 21203.08 104.34 42883.82 47839.43 2015-10-26 03:39:26.000 299 21203.09 104.34 42883.82 47839.40 2015-10-26 03:39:27.000 299 21203.08 104.32 42883.81 47839.41 2015-10-26 03:39:28.000 299 21203.02 104.32 42883.81 47839.39 2015-10-26 03:39:29.000 299 21203.06 104.32 42883.79 47839.39 2015-10-26 03:39:30.000 299 21203.08 104.32 42883.79 47839.40 2015-10-26 03:39:31.000 299 21203.04 104.33 42883.80 47839.39 2015-10-26 03:39:32.000 299 21203.02 104.37 42883.83 47839.38 2015-10-26 03:39:33.000 299 21202.99 104.41 42883.79 47839.35 2015-10-26 03:39:34.000 299 21202.94 104.43 42883.77 47839.34 2015-10-26 03:39:35.000 299 21202.94 104.43 42883.80 47839.33 2015-10-26 03:39:36.000 299 21202.93 104.39 42883.78 47839.30 2015-10-26 03:39:37.000 299 21202.96 104.34 42883.78 47839.30 2015-10-26 03:39:38.000 299 21202.95 104.35 42883.80 47839.34 2015-10-26 03:39:39.000 299 21202.91 104.35 42883.84 47839.35 2015-10-26 03:39:40.000 299 21202.91 104.34 42883.87 47839.38 2015-10-26 03:39:41.000 299 21202.95 104.35 42883.89 47839.38 2015-10-26 03:39:42.000 299 21202.96 104.34 42883.91 47839.39 2015-10-26 03:39:43.000 299 21202.96 104.32 42883.91 47839.41 2015-10-26 03:39:44.000 299 21202.95 104.31 42883.93 47839.40 2015-10-26 03:39:45.000 299 21202.96 104.26 42883.96 47839.40 2015-10-26 03:39:46.000 299 21202.96 104.22 42883.97 47839.45 2015-10-26 03:39:47.000 299 21202.96 104.23 42884.02 47839.48 2015-10-26 03:39:48.000 299 21202.98 104.20 42884.03 47839.51 2015-10-26 03:39:49.000 299 21202.96 104.25 42884.03 47839.54 2015-10-26 03:39:50.000 299 21202.93 104.28 42884.04 47839.53 2015-10-26 03:39:51.000 299 21202.95 104.27 42884.05 47839.51 2015-10-26 03:39:52.000 299 21202.94 104.29 42884.03 47839.53 2015-10-26 03:39:53.000 299 21202.91 104.32 42884.01 47839.50 2015-10-26 03:39:54.000 299 21202.92 104.29 42884.02 47839.49 2015-10-26 03:39:55.000 299 21202.91 104.29 42884.06 47839.50 2015-10-26 03:39:56.000 299 21202.90 104.33 42884.05 47839.49 2015-10-26 03:39:57.000 299 21202.91 104.29 42884.02 47839.46 2015-10-26 03:39:58.000 299 21202.90 104.29 42884.02 47839.47 2015-10-26 03:39:59.000 299 21202.88 104.31 42884.03 47839.46 2015-10-26 03:40:00.000 299 21202.88 104.29 42884.02 47839.44 2015-10-26 03:40:01.000 299 21202.87 104.30 42884.04 47839.47 2015-10-26 03:40:02.000 299 21202.86 104.30 42884.03 47839.46 2015-10-26 03:40:03.000 299 21202.89 104.26 42884.02 47839.46 2015-10-26 03:40:04.000 299 21202.88 104.26 42884.06 47839.48 2015-10-26 03:40:05.000 299 21202.82 104.40 42884.02 47839.49 2015-10-26 03:40:06.000 299 21202.74 104.64 42883.92 47839.45 2015-10-26 03:40:07.000 299 21202.70 104.79 42883.78 47839.30 2015-10-26 03:40:08.000 299 21202.70 104.70 42883.70 47839.18 2015-10-26 03:40:09.000 299 21202.78 104.48 42883.70 47839.10 2015-10-26 03:40:10.000 299 21202.85 104.31 42883.80 47839.16 2015-10-26 03:40:11.000 299 21202.90 104.23 42883.90 47839.28 2015-10-26 03:40:12.000 299 21202.90 104.20 42883.97 47839.39 2015-10-26 03:40:13.000 299 21202.91 104.18 42884.10 47839.48 2015-10-26 03:40:14.000 299 21202.92 104.20 42884.09 47839.53 2015-10-26 03:40:15.000 299 21202.95 104.17 42884.12 47839.57 2015-10-26 03:40:16.000 299 21203.00 104.16 42884.13 47839.63 2015-10-26 03:40:17.000 299 21202.99 104.17 42884.18 47839.65 2015-10-26 03:40:18.000 299 21203.02 104.20 42884.22 47839.71 2015-10-26 03:40:19.000 299 21203.03 104.23 42884.18 47839.71 2015-10-26 03:40:20.000 299 21203.08 104.23 42884.23 47839.74 2015-10-26 03:40:21.000 299 21203.13 104.22 42884.26 47839.78 2015-10-26 03:40:22.000 299 21203.14 104.21 42884.31 47839.80 2015-10-26 03:40:23.000 299 21203.15 104.21 42884.32 47839.87 2015-10-26 03:40:24.000 299 21203.17 104.21 42884.35 47839.88 2015-10-26 03:40:25.000 299 21203.19 104.23 42884.37 47839.92 2015-10-26 03:40:26.000 299 21203.17 104.25 42884.36 47839.93 2015-10-26 03:40:27.000 299 21203.20 104.28 42884.36 47839.94 2015-10-26 03:40:28.000 299 21203.21 104.26 42884.38 47839.92 2015-10-26 03:40:29.000 299 21203.20 104.27 42884.37 47839.95 2015-10-26 03:40:30.000 299 21203.20 104.25 42884.36 47839.95 2015-10-26 03:40:31.000 299 21203.23 104.25 42884.36 47839.96 2015-10-26 03:40:32.000 299 21203.29 104.20 42884.39 47839.96 2015-10-26 03:40:33.000 299 21203.28 104.18 42884.43 47840.00 2015-10-26 03:40:34.000 299 21203.32 104.16 42884.46 47840.02 2015-10-26 03:40:35.000 299 21203.30 104.14 42884.48 47840.06 2015-10-26 03:40:36.000 299 21203.26 104.11 42884.49 47840.09 2015-10-26 03:40:37.000 299 21203.28 104.13 42884.46 47840.10 2015-10-26 03:40:38.000 299 21203.28 104.14 42884.47 47840.08 2015-10-26 03:40:39.000 299 21203.28 104.15 42884.46 47840.08 2015-10-26 03:40:40.000 299 21203.28 104.16 42884.48 47840.08 2015-10-26 03:40:41.000 299 21203.29 104.14 42884.46 47840.06 2015-10-26 03:40:42.000 299 21203.28 104.16 42884.45 47840.07 2015-10-26 03:40:43.000 299 21203.28 104.17 42884.43 47840.04 2015-10-26 03:40:44.000 299 21203.28 104.16 42884.43 47840.03 2015-10-26 03:40:45.000 299 21203.26 104.17 42884.42 47840.02 2015-10-26 03:40:46.000 299 21203.26 104.19 42884.40 47840.00 2015-10-26 03:40:47.000 299 21203.26 104.20 42884.34 47839.99 2015-10-26 03:40:48.000 299 21203.26 104.17 42884.35 47839.96 2015-10-26 03:40:49.000 299 21203.23 104.15 42884.35 47839.97 2015-10-26 03:40:50.000 299 21203.23 104.14 42884.38 47839.95 2015-10-26 03:40:51.000 299 21203.23 104.14 42884.35 47839.95 2015-10-26 03:40:52.000 299 21203.21 104.16 42884.31 47839.92 2015-10-26 03:40:53.000 299 21203.23 104.15 42884.28 47839.93 2015-10-26 03:40:54.000 299 21203.22 104.14 42884.28 47839.91 2015-10-26 03:40:55.000 299 21203.21 104.15 42884.29 47839.91 2015-10-26 03:40:56.000 299 21203.19 104.17 42884.29 47839.89 2015-10-26 03:40:57.000 299 21203.21 104.18 42884.26 47839.87 2015-10-26 03:40:58.000 299 21203.20 104.19 42884.25 47839.84 2015-10-26 03:40:59.000 299 21203.20 104.16 42884.24 47839.83 2015-10-26 03:41:00.000 299 21203.21 104.12 42884.24 47839.83 2015-10-26 03:41:01.000 299 21203.23 104.10 42884.26 47839.83 2015-10-26 03:41:02.000 299 21203.23 104.10 42884.26 47839.85 2015-10-26 03:41:03.000 299 21203.24 104.10 42884.26 47839.85 2015-10-26 03:41:04.000 299 21203.24 104.08 42884.29 47839.86 2015-10-26 03:41:05.000 299 21203.25 104.07 42884.28 47839.90 2015-10-26 03:41:06.000 299 21203.20 104.14 42884.25 47839.89 2015-10-26 03:41:07.000 299 21203.18 104.23 42884.22 47839.87 2015-10-26 03:41:08.000 299 21203.14 104.27 42884.14 47839.82 2015-10-26 03:41:09.000 299 21203.11 104.30 42884.14 47839.74 2015-10-26 03:41:10.000 299 21203.10 104.29 42884.11 47839.72 2015-10-26 03:41:11.000 299 21203.10 104.29 42884.08 47839.65 2015-10-26 03:41:12.000 299 21203.10 104.28 42884.06 47839.62 2015-10-26 03:41:13.000 299 21203.11 104.25 42884.03 47839.60 2015-10-26 03:41:14.000 299 21203.10 104.22 42884.03 47839.59 2015-10-26 03:41:15.000 299 21203.11 104.21 42884.00 47839.57 2015-10-26 03:41:16.000 299 21203.08 104.18 42884.05 47839.56 2015-10-26 03:41:17.000 299 21203.11 104.14 42884.03 47839.59 2015-10-26 03:41:18.000 299 21203.10 104.20 42884.01 47839.59 2015-10-26 03:41:19.000 299 21203.06 104.33 42883.96 47839.57 2015-10-26 03:41:20.000 299 21203.04 104.39 42883.88 47839.50 2015-10-26 03:41:21.000 299 21203.06 104.29 42883.86 47839.41 2015-10-26 03:41:22.000 299 21203.12 104.15 42883.88 47839.41 2015-10-26 03:41:23.000 299 21203.17 104.01 42883.99 47839.50 2015-10-26 03:41:24.000 299 21203.23 103.93 42884.09 47839.59 2015-10-26 03:41:25.000 299 21203.23 103.93 42884.17 47839.65 2015-10-26 03:41:26.000 299 21203.22 103.94 42884.18 47839.74 2015-10-26 03:41:27.000 299 21203.22 103.95 42884.21 47839.77 2015-10-26 03:41:28.000 299 21203.21 103.95 42884.26 47839.81 2015-10-26 03:41:29.000 299 21203.23 103.96 42884.27 47839.82 2015-10-26 03:41:30.000 299 21203.21 103.99 42884.26 47839.83 2015-10-26 03:41:31.000 299 21203.22 103.97 42884.31 47839.87 2015-10-26 03:41:32.000 299 21203.22 103.98 42884.30 47839.84 2015-10-26 03:41:33.000 299 21203.23 104.00 42884.28 47839.86 2015-10-26 03:41:34.000 299 21203.24 104.00 42884.29 47839.87 2015-10-26 03:41:35.000 299 21203.23 104.01 42884.31 47839.86 2015-10-26 03:41:36.000 299 21203.25 104.02 42884.31 47839.86 2015-10-26 03:41:37.000 299 21203.23 104.04 42884.29 47839.87 2015-10-26 03:41:38.000 299 21203.22 104.02 42884.27 47839.87 2015-10-26 03:41:39.000 299 21203.21 104.02 42884.25 47839.85 2015-10-26 03:41:40.000 299 21203.22 104.01 42884.28 47839.86 2015-10-26 03:41:41.000 299 21203.23 104.01 42884.29 47839.87 2015-10-26 03:41:42.000 299 21203.21 104.00 42884.30 47839.86 2015-10-26 03:41:43.000 299 21203.21 104.01 42884.30 47839.86 2015-10-26 03:41:44.000 299 21203.21 104.01 42884.31 47839.84 2015-10-26 03:41:45.000 299 21203.23 104.03 42884.29 47839.85 2015-10-26 03:41:46.000 299 21203.19 104.01 42884.27 47839.85 2015-10-26 03:41:47.000 299 21203.21 104.02 42884.29 47839.84 2015-10-26 03:41:48.000 299 21203.22 104.02 42884.29 47839.83 2015-10-26 03:41:49.000 299 21203.20 104.03 42884.25 47839.82 2015-10-26 03:41:50.000 299 21203.18 104.02 42884.25 47839.81 2015-10-26 03:41:51.000 299 21203.19 104.03 42884.29 47839.80 2015-10-26 03:41:52.000 299 21203.17 104.01 42884.27 47839.82 2015-10-26 03:41:53.000 299 21203.17 104.01 42884.25 47839.79 2015-10-26 03:41:54.000 299 21203.15 104.03 42884.27 47839.80 2015-10-26 03:41:55.000 299 21203.11 104.04 42884.26 47839.79 2015-10-26 03:41:56.000 299 21203.08 104.05 42884.23 47839.73 2015-10-26 03:41:57.000 299 21203.10 104.06 42884.21 47839.72 2015-10-26 03:41:58.000 299 21203.08 104.07 42884.18 47839.73 2015-10-26 03:41:59.000 299 21203.06 104.03 42884.18 47839.70 2015-10-26 03:42:00.000 299 21203.06 104.02 42884.15 47839.68 2015-10-26 03:42:01.000 299 21203.04 104.04 42884.14 47839.65 2015-10-26 03:42:02.000 299 21203.06 104.06 42884.15 47839.66 2015-10-26 03:42:03.000 299 21203.03 104.07 42884.15 47839.63 2015-10-26 03:42:04.000 299 21203.00 104.09 42884.14 47839.65 2015-10-26 03:42:05.000 299 21202.99 104.08 42884.12 47839.60 2015-10-26 03:42:06.000 299 21203.01 104.06 42884.14 47839.61 2015-10-26 03:42:07.000 299 21202.99 104.06 42884.11 47839.58 2015-10-26 03:42:08.000 299 21202.97 104.07 42884.06 47839.57 2015-10-26 03:42:09.000 299 21202.96 104.06 42884.07 47839.53 2015-10-26 03:42:10.000 299 21202.95 104.04 42884.06 47839.56 2015-10-26 03:42:11.000 299 21202.94 104.02 42884.06 47839.54 2015-10-26 03:42:12.000 299 21202.94 104.04 42884.04 47839.51 2015-10-26 03:42:13.000 299 21202.95 104.01 42884.05 47839.52 2015-10-26 03:42:14.000 299 21202.93 104.00 42884.07 47839.53 2015-10-26 03:42:15.000 299 21202.94 104.00 42884.05 47839.52 2015-10-26 03:42:16.000 299 21202.97 103.99 42884.05 47839.52 2015-10-26 03:42:17.000 299 21203.00 103.96 42884.04 47839.53 2015-10-26 03:42:18.000 299 21203.00 103.96 42884.05 47839.54 2015-10-26 03:42:19.000 299 21202.99 103.96 42884.07 47839.55 2015-10-26 03:42:20.000 299 21202.99 103.94 42884.07 47839.55 2015-10-26 03:42:21.000 299 21202.99 103.94 42884.10 47839.57 2015-10-26 03:42:22.000 299 21203.00 103.95 42884.11 47839.60 2015-10-26 03:42:23.000 299 21203.02 103.95 42884.12 47839.58 2015-10-26 03:42:24.000 299 21203.03 103.94 42884.13 47839.60 2015-10-26 03:42:25.000 299 21203.01 103.96 42884.12 47839.59 2015-10-26 03:42:26.000 299 21203.00 103.97 42884.09 47839.60 2015-10-26 03:42:27.000 299 21203.01 103.96 42884.10 47839.58 2015-10-26 03:42:28.000 299 21203.02 103.99 42884.10 47839.59 2015-10-26 03:42:29.000 299 21203.01 103.97 42884.11 47839.60 2015-10-26 03:42:30.000 299 21202.99 103.98 42884.10 47839.59 2015-10-26 03:42:31.000 299 21203.02 104.01 42884.09 47839.59 2015-10-26 03:42:32.000 299 21203.01 104.00 42884.10 47839.58 2015-10-26 03:42:33.000 299 21202.98 104.02 42884.08 47839.56 2015-10-26 03:42:34.000 299 21202.94 104.06 42884.06 47839.55 2015-10-26 03:42:35.000 299 21202.96 104.04 42884.05 47839.55 2015-10-26 03:42:36.000 299 21202.96 104.02 42884.03 47839.53 2015-10-26 03:42:37.000 299 21202.96 104.05 42884.03 47839.50 2015-10-26 03:42:38.000 299 21202.98 104.04 42884.04 47839.50 2015-10-26 03:42:39.000 299 21202.95 104.05 42884.06 47839.50 2015-10-26 03:42:40.000 299 21202.96 104.03 42884.04 47839.51 2015-10-26 03:42:41.000 299 21202.96 104.02 42884.03 47839.49 2015-10-26 03:42:42.000 299 21202.93 104.03 42884.01 47839.50 2015-10-26 03:42:43.000 299 21202.94 104.06 42884.00 47839.50 2015-10-26 03:42:44.000 299 21202.93 104.06 42884.01 47839.49 2015-10-26 03:42:45.000 299 21202.91 104.05 42884.03 47839.50 2015-10-26 03:42:46.000 299 21202.90 104.06 42884.04 47839.49 2015-10-26 03:42:47.000 299 21202.92 104.05 42884.01 47839.47 2015-10-26 03:42:48.000 299 21202.90 104.06 42884.02 47839.51 2015-10-26 03:42:49.000 299 21202.92 104.06 42884.05 47839.49 2015-10-26 03:42:50.000 299 21202.91 104.05 42884.05 47839.50 2015-10-26 03:42:51.000 299 21202.92 104.04 42884.06 47839.49 2015-10-26 03:42:52.000 299 21202.91 104.03 42884.04 47839.52 2015-10-26 03:42:53.000 299 21202.91 104.04 42884.07 47839.52 2015-10-26 03:42:54.000 299 21202.89 104.06 42884.06 47839.52 2015-10-26 03:42:55.000 299 21202.88 104.08 42884.06 47839.53 2015-10-26 03:42:56.000 299 21202.88 104.09 42884.07 47839.53 2015-10-26 03:42:57.000 299 21202.86 104.12 42884.04 47839.51 2015-10-26 03:42:58.000 299 21202.87 104.12 42884.04 47839.50 2015-10-26 03:42:59.000 299 21202.85 104.12 42884.03 47839.49 2015-10-26 03:43:00.000 299 21202.86 104.10 42884.01 47839.46 2015-10-26 03:43:01.000 299 21202.89 104.09 42884.02 47839.50 2015-10-26 03:43:02.000 299 21202.92 104.05 42884.03 47839.49 2015-10-26 03:43:03.000 299 21202.91 104.06 42884.03 47839.48 2015-10-26 03:43:04.000 299 21202.90 104.04 42884.03 47839.51 2015-10-26 03:43:05.000 299 21202.92 104.05 42884.05 47839.53 2015-10-26 03:43:06.000 299 21202.91 104.05 42884.05 47839.53 2015-10-26 03:43:07.000 299 21202.91 104.03 42884.08 47839.53 2015-10-26 03:43:08.000 299 21202.92 104.02 42884.08 47839.54 2015-10-26 03:43:09.000 299 21202.90 104.02 42884.14 47839.55 2015-10-26 03:43:10.000 299 21202.93 104.05 42884.14 47839.59 2015-10-26 03:43:11.000 299 21202.92 104.08 42884.14 47839.61 2015-10-26 03:43:12.000 299 21202.93 104.06 42884.14 47839.60 2015-10-26 03:43:13.000 299 21202.94 104.05 42884.14 47839.62 2015-10-26 03:43:14.000 299 21202.94 104.04 42884.19 47839.63 2015-10-26 03:43:15.000 299 21202.98 104.04 42884.20 47839.64 2015-10-26 03:43:16.000 299 21202.98 104.04 42884.22 47839.67 2015-10-26 03:43:17.000 299 21202.97 104.05 42884.21 47839.65 2015-10-26 03:43:18.000 299 21202.98 104.04 42884.19 47839.69 2015-10-26 03:43:19.000 299 21202.98 104.03 42884.19 47839.67 2015-10-26 03:43:20.000 299 21202.97 104.04 42884.18 47839.68 2015-10-26 03:43:21.000 299 21202.95 104.04 42884.17 47839.67 2015-10-26 03:43:22.000 299 21202.96 104.05 42884.19 47839.67 2015-10-26 03:43:23.000 299 21202.99 104.05 42884.20 47839.67 2015-10-26 03:43:24.000 299 21203.03 104.01 42884.24 47839.68 2015-10-26 03:43:25.000 299 21203.03 104.02 42884.28 47839.72 2015-10-26 03:43:26.000 299 21203.06 104.05 42884.29 47839.74 2015-10-26 03:43:27.000 299 21203.07 104.04 42884.30 47839.77 2015-10-26 03:43:28.000 299 21203.05 104.04 42884.32 47839.80 2015-10-26 03:43:29.000 299 21203.07 104.08 42884.32 47839.81 2015-10-26 03:43:30.000 299 21203.07 104.12 42884.33 47839.83 2015-10-26 03:43:31.000 299 21203.05 104.11 42884.32 47839.83 2015-10-26 03:43:32.000 299 21203.03 104.13 42884.33 47839.81 2015-10-26 03:43:33.000 299 21203.06 104.14 42884.32 47839.81 2015-10-26 03:43:34.000 299 21202.99 104.16 42884.31 47839.80 2015-10-26 03:43:35.000 299 21202.98 104.16 42884.31 47839.80 2015-10-26 03:43:36.000 299 21202.95 104.18 42884.28 47839.79 2015-10-26 03:43:37.000 299 21202.94 104.23 42884.25 47839.79 2015-10-26 03:43:38.000 299 21202.95 104.21 42884.26 47839.76 2015-10-26 03:43:39.000 299 21202.95 104.20 42884.26 47839.74 2015-10-26 03:43:40.000 299 21202.92 104.23 42884.25 47839.73 2015-10-26 03:43:41.000 299 21202.89 104.23 42884.27 47839.71 2015-10-26 03:43:42.000 299 21202.88 104.23 42884.25 47839.71 2015-10-26 03:43:43.000 299 21202.88 104.23 42884.27 47839.70 2015-10-26 03:43:44.000 299 21202.86 104.24 42884.25 47839.68 2015-10-26 03:43:45.000 299 21202.85 104.25 42884.20 47839.69 2015-10-26 03:43:46.000 299 21202.83 104.24 42884.18 47839.66 2015-10-26 03:43:47.000 299 21202.84 104.26 42884.18 47839.62 2015-10-26 03:43:48.000 299 21202.82 104.26 42884.17 47839.62 2015-10-26 03:43:49.000 299 21202.78 104.26 42884.18 47839.61 2015-10-26 03:43:50.000 299 21202.78 104.23 42884.17 47839.57 2015-10-26 03:43:51.000 299 21202.75 104.25 42884.16 47839.55 2015-10-26 03:43:52.000 299 21202.72 104.27 42884.14 47839.55 2015-10-26 03:43:53.000 299 21202.71 104.26 42884.15 47839.53 2015-10-26 03:43:54.000 299 21202.71 104.25 42884.13 47839.52 2015-10-26 03:43:55.000 299 21202.70 104.24 42884.10 47839.51 2015-10-26 03:43:56.000 299 21202.71 104.21 42884.13 47839.50 2015-10-26 03:43:57.000 299 21202.71 104.19 42884.11 47839.49 2015-10-26 03:43:58.000 299 21202.68 104.18 42884.10 47839.48 2015-10-26 03:43:59.000 299 21202.69 104.19 42884.06 47839.48 2015-10-26 03:44:00.000 299 21202.67 104.20 42884.09 47839.47 2015-10-26 03:44:01.000 299 21202.66 104.19 42884.12 47839.47 2015-10-26 03:44:02.000 299 21202.67 104.21 42884.10 47839.46 2015-10-26 03:44:03.000 299 21202.67 104.21 42884.09 47839.47 2015-10-26 03:44:04.000 299 21202.67 104.19 42884.08 47839.45 2015-10-26 03:44:05.000 299 21202.64 104.18 42884.10 47839.43 2015-10-26 03:44:06.000 299 21202.65 104.18 42884.10 47839.44 2015-10-26 03:44:07.000 299 21202.63 104.18 42884.13 47839.44 2015-10-26 03:44:08.000 299 21202.65 104.19 42884.09 47839.44 2015-10-26 03:44:09.000 299 21202.64 104.18 42884.11 47839.44 2015-10-26 03:44:10.000 299 21202.63 104.16 42884.11 47839.45 2015-10-26 03:44:11.000 299 21202.68 104.19 42884.08 47839.44 2015-10-26 03:44:12.000 299 21202.65 104.21 42884.10 47839.43 2015-10-26 03:44:13.000 299 21202.63 104.21 42884.13 47839.46 2015-10-26 03:44:14.000 299 21202.64 104.24 42884.11 47839.46 2015-10-26 03:44:15.000 299 21202.68 104.24 42884.08 47839.46 2015-10-26 03:44:16.000 299 21202.68 104.26 42884.10 47839.45 2015-10-26 03:44:17.000 299 21202.70 104.27 42884.13 47839.48 2015-10-26 03:44:18.000 299 21202.68 104.25 42884.13 47839.46 2015-10-26 03:44:19.000 299 21202.67 104.25 42884.14 47839.47 2015-10-26 03:44:20.000 299 21202.67 104.28 42884.13 47839.47 2015-10-26 03:44:21.000 299 21202.68 104.26 42884.14 47839.46 2015-10-26 03:44:22.000 299 21202.66 104.26 42884.13 47839.47 2015-10-26 03:44:23.000 299 21202.65 104.27 42884.13 47839.47 2015-10-26 03:44:24.000 299 21202.69 104.26 42884.15 47839.49 2015-10-26 03:44:25.000 299 21202.70 104.28 42884.15 47839.48 2015-10-26 03:44:26.000 299 21202.69 104.31 42884.15 47839.47 2015-10-26 03:44:27.000 299 21202.69 104.29 42884.15 47839.48 2015-10-26 03:44:28.000 299 21202.70 104.31 42884.14 47839.49 2015-10-26 03:44:29.000 299 21202.67 104.32 42884.16 47839.49 2015-10-26 03:44:30.000 299 21202.69 104.31 42884.15 47839.51 2015-10-26 03:44:31.000 299 21202.67 104.30 42884.14 47839.50 2015-10-26 03:44:32.000 299 21202.65 104.30 42884.16 47839.52 2015-10-26 03:44:33.000 299 21202.67 104.30 42884.15 47839.50 2015-10-26 03:44:34.000 299 21202.65 104.29 42884.17 47839.51 2015-10-26 03:44:35.000 299 21202.66 104.32 42884.19 47839.51 2015-10-26 03:44:36.000 299 21202.68 104.31 42884.17 47839.51 2015-10-26 03:44:37.000 299 21202.66 104.32 42884.18 47839.52 2015-10-26 03:44:38.000 299 21202.64 104.32 42884.18 47839.51 2015-10-26 03:44:39.000 299 21202.65 104.33 42884.19 47839.50 2015-10-26 03:44:40.000 299 21202.62 104.37 42884.17 47839.53 2015-10-26 03:44:41.000 299 21202.63 104.35 42884.19 47839.50 2015-10-26 03:44:42.000 299 21202.64 104.35 42884.19 47839.49 2015-10-26 03:44:43.000 299 21202.60 104.35 42884.17 47839.48 2015-10-26 03:44:44.000 299 21202.62 104.36 42884.15 47839.49 2015-10-26 03:44:45.000 299 21202.60 104.35 42884.18 47839.47 2015-10-26 03:44:46.000 299 21202.58 104.37 42884.18 47839.46 2015-10-26 03:44:47.000 299 21202.60 104.36 42884.17 47839.46 2015-10-26 03:44:48.000 299 21202.59 104.38 42884.15 47839.45 2015-10-26 03:44:49.000 299 21202.57 104.37 42884.14 47839.45 2015-10-26 03:44:50.000 299 21202.59 104.38 42884.17 47839.44 2015-10-26 03:44:51.000 299 21202.62 104.39 42884.14 47839.46 2015-10-26 03:44:52.000 299 21202.57 104.38 42884.13 47839.45 2015-10-26 03:44:53.000 299 21202.60 104.40 42884.15 47839.44 2015-10-26 03:44:54.000 299 21202.58 104.40 42884.12 47839.44 2015-10-26 03:44:55.000 299 21202.57 104.41 42884.13 47839.41 2015-10-26 03:44:56.000 299 21202.61 104.43 42884.13 47839.39 2015-10-26 03:44:57.000 299 21202.60 104.44 42884.09 47839.42 2015-10-26 03:44:58.000 299 21202.57 104.45 42884.08 47839.39 2015-10-26 03:44:59.000 299 21202.61 104.44 42884.07 47839.38 2015-10-26 03:45:00.000 299 21202.58 104.46 42884.08 47839.36 2015-10-26 03:45:01.000 299 21202.57 104.47 42884.06 47839.37 2015-10-26 03:45:02.000 299 21202.60 104.49 42884.04 47839.34 2015-10-26 03:45:03.000 299 21202.62 104.49 42884.00 47839.33 2015-10-26 03:45:04.000 299 21202.61 104.49 42884.01 47839.33 2015-10-26 03:45:05.000 299 21202.60 104.47 42884.00 47839.33 2015-10-26 03:45:06.000 299 21202.58 104.48 42884.00 47839.32 2015-10-26 03:45:07.000 299 21202.57 104.49 42884.03 47839.31 2015-10-26 03:45:08.000 299 21202.56 104.49 42884.03 47839.30 2015-10-26 03:45:09.000 299 21202.56 104.49 42884.02 47839.33 2015-10-26 03:45:10.000 299 21202.59 104.48 42884.02 47839.32 2015-10-26 03:45:11.000 299 21202.59 104.48 42884.01 47839.31 2015-10-26 03:45:12.000 299 21202.58 104.48 42884.00 47839.29 2015-10-26 03:45:13.000 299 21202.56 104.48 42883.98 47839.30 2015-10-26 03:45:14.000 299 21202.53 104.48 42884.01 47839.27 2015-10-26 03:45:15.000 299 21202.53 104.48 42884.00 47839.29 2015-10-26 03:45:16.000 299 21202.52 104.49 42884.00 47839.30 2015-10-26 03:45:17.000 299 21202.51 104.50 42884.01 47839.28 2015-10-26 03:45:18.000 299 21202.51 104.46 42883.99 47839.28 2015-10-26 03:45:19.000 299 21202.50 104.46 42883.96 47839.29 2015-10-26 03:45:20.000 299 21202.51 104.47 42883.99 47839.28 2015-10-26 03:45:21.000 299 21202.51 104.46 42884.02 47839.28 2015-10-26 03:45:22.000 299 21202.51 104.46 42884.02 47839.29 2015-10-26 03:45:23.000 299 21202.51 104.43 42884.01 47839.29 2015-10-26 03:45:24.000 299 21202.50 104.44 42884.03 47839.29 2015-10-26 03:45:25.000 299 21202.50 104.45 42884.02 47839.29 2015-10-26 03:45:26.000 299 21202.51 104.44 42884.01 47839.30 2015-10-26 03:45:27.000 299 21202.50 104.44 42884.02 47839.29 2015-10-26 03:45:28.000 299 21202.49 104.41 42884.03 47839.30 2015-10-26 03:45:29.000 299 21202.49 104.42 42884.04 47839.32 2015-10-26 03:45:30.000 299 21202.52 104.39 42884.04 47839.29 2015-10-26 03:45:31.000 299 21202.53 104.40 42884.01 47839.31 2015-10-26 03:45:32.000 299 21202.53 104.41 42884.05 47839.33 2015-10-26 03:45:33.000 299 21202.54 104.42 42884.06 47839.33 2015-10-26 03:45:34.000 299 21202.52 104.44 42884.04 47839.33 2015-10-26 03:45:35.000 299 21202.54 104.41 42884.06 47839.32 2015-10-26 03:45:36.000 299 21202.52 104.42 42884.08 47839.34 2015-10-26 03:45:37.000 299 21202.53 104.42 42884.07 47839.35 2015-10-26 03:45:38.000 299 21202.51 104.45 42884.05 47839.33 2015-10-26 03:45:39.000 299 21202.49 104.46 42884.07 47839.31 2015-10-26 03:45:40.000 299 21202.52 104.44 42884.09 47839.35 2015-10-26 03:45:41.000 299 21202.52 104.44 42884.07 47839.34 2015-10-26 03:45:42.000 299 21202.54 104.47 42884.07 47839.34 2015-10-26 03:45:43.000 299 21202.51 104.47 42884.05 47839.34 2015-10-26 03:45:44.000 299 21202.52 104.47 42884.04 47839.34 2015-10-26 03:45:45.000 299 21202.51 104.49 42884.02 47839.33 2015-10-26 03:45:46.000 299 21202.54 104.49 42884.00 47839.33 2015-10-26 03:45:47.000 299 21202.57 104.46 42884.03 47839.33 2015-10-26 03:45:48.000 299 21202.56 104.44 42884.04 47839.34 2015-10-26 03:45:49.000 299 21202.55 104.46 42884.04 47839.31 2015-10-26 03:45:50.000 299 21202.56 104.47 42884.08 47839.34 2015-10-26 03:45:51.000 299 21202.54 104.47 42884.06 47839.34 2015-10-26 03:45:52.000 299 21202.55 104.49 42884.04 47839.33 2015-10-26 03:45:53.000 299 21202.57 104.47 42884.04 47839.35 2015-10-26 03:45:54.000 299 21202.56 104.47 42884.05 47839.34 2015-10-26 03:45:55.000 299 21202.57 104.48 42884.05 47839.34 2015-10-26 03:45:56.000 299 21202.58 104.49 42884.05 47839.34 2015-10-26 03:45:57.000 299 21202.55 104.52 42884.05 47839.33 2015-10-26 03:45:58.000 299 21202.55 104.48 42884.03 47839.34 2015-10-26 03:45:59.000 299 21202.53 104.47 42884.04 47839.33 2015-10-26 03:46:00.000 299 21202.50 104.47 42884.03 47839.31 2015-10-26 03:46:01.000 299 21202.53 104.48 42884.02 47839.33 2015-10-26 03:46:02.000 299 21202.55 104.45 42884.05 47839.33 2015-10-26 03:46:03.000 299 21202.58 104.45 42884.09 47839.34 2015-10-26 03:46:04.000 299 21202.55 104.47 42884.05 47839.37 2015-10-26 03:46:05.000 299 21202.58 104.43 42884.10 47839.36 2015-10-26 03:46:06.000 299 21202.57 104.41 42884.11 47839.39 2015-10-26 03:46:07.000 299 21202.57 104.44 42884.13 47839.40 2015-10-26 03:46:08.000 299 21202.56 104.45 42884.16 47839.42 2015-10-26 03:46:09.000 299 21202.57 104.42 42884.16 47839.42 2015-10-26 03:46:10.000 299 21202.57 104.42 42884.15 47839.43 2015-10-26 03:46:11.000 299 21202.59 104.44 42884.13 47839.42 2015-10-26 03:46:12.000 299 21202.58 104.45 42884.15 47839.44 2015-10-26 03:46:13.000 299 21202.60 104.46 42884.16 47839.45 2015-10-26 03:46:14.000 299 21202.60 104.47 42884.16 47839.44 2015-10-26 03:46:15.000 299 21202.59 104.45 42884.15 47839.45 2015-10-26 03:46:16.000 299 21202.58 104.46 42884.17 47839.49 2015-10-26 03:46:17.000 299 21202.61 104.46 42884.16 47839.47 2015-10-26 03:46:18.000 299 21202.62 104.46 42884.18 47839.49 2015-10-26 03:46:19.000 299 21202.63 104.47 42884.18 47839.48 2015-10-26 03:46:20.000 299 21202.65 104.48 42884.19 47839.49 2015-10-26 03:46:21.000 299 21202.66 104.49 42884.21 47839.51 2015-10-26 03:46:22.000 299 21202.65 104.48 42884.22 47839.51 2015-10-26 03:46:23.000 299 21202.64 104.50 42884.20 47839.53 2015-10-26 03:46:24.000 299 21202.63 104.53 42884.20 47839.51 2015-10-26 03:46:25.000 299 21202.68 104.55 42884.23 47839.54 2015-10-26 03:46:26.000 299 21202.68 104.56 42884.25 47839.55 2015-10-26 03:46:27.000 299 21202.69 104.57 42884.24 47839.54 2015-10-26 03:46:28.000 299 21202.69 104.56 42884.22 47839.55 2015-10-26 03:46:29.000 299 21202.69 104.55 42884.22 47839.55 2015-10-26 03:46:30.000 299 21202.67 104.54 42884.22 47839.56 2015-10-26 03:46:31.000 299 21202.67 104.54 42884.22 47839.55 2015-10-26 03:46:32.000 299 21202.67 104.54 42884.20 47839.56 2015-10-26 03:46:33.000 299 21202.69 104.57 42884.21 47839.56 2015-10-26 03:46:34.000 299 21202.68 104.57 42884.20 47839.52 2015-10-26 03:46:35.000 299 21202.64 104.59 42884.18 47839.57 2015-10-26 03:46:36.000 299 21202.64 104.58 42884.19 47839.53 2015-10-26 03:46:37.000 299 21202.64 104.59 42884.17 47839.49 2015-10-26 03:46:38.000 299 21202.63 104.58 42884.15 47839.49 2015-10-26 03:46:39.000 299 21202.60 104.59 42884.13 47839.49 2015-10-26 03:46:40.000 299 21202.59 104.57 42884.12 47839.48 2015-10-26 03:46:41.000 299 21202.57 104.59 42884.11 47839.46 2015-10-26 03:46:42.000 299 21202.57 104.59 42884.10 47839.43 2015-10-26 03:46:43.000 299 21202.58 104.62 42884.10 47839.42 2015-10-26 03:46:44.000 299 21202.57 104.61 42884.09 47839.42 2015-10-26 03:46:45.000 299 21202.58 104.60 42884.11 47839.39 2015-10-26 03:46:46.000 299 21202.63 104.60 42884.12 47839.41 2015-10-26 03:46:47.000 299 21202.63 104.58 42884.14 47839.42 2015-10-26 03:46:48.000 299 21202.64 104.56 42884.14 47839.46 2015-10-26 03:46:49.000 299 21202.68 104.54 42884.17 47839.47 2015-10-26 03:46:50.000 299 21202.69 104.55 42884.16 47839.50 2015-10-26 03:46:51.000 299 21202.69 104.57 42884.15 47839.50 2015-10-26 03:46:52.000 299 21202.71 104.61 42884.14 47839.53 2015-10-26 03:46:53.000 299 21202.66 104.60 42884.14 47839.51 2015-10-26 03:46:54.000 299 21202.65 104.61 42884.15 47839.51 2015-10-26 03:46:55.000 299 21202.65 104.63 42884.08 47839.48 2015-10-26 03:46:56.000 299 21202.66 104.63 42884.06 47839.45 2015-10-26 03:46:57.000 299 21202.66 104.60 42884.09 47839.48 2015-10-26 03:46:58.000 299 21202.65 104.59 42884.11 47839.45 2015-10-26 03:46:59.000 299 21202.67 104.59 42884.09 47839.45 2015-10-26 03:47:00.000 299 21202.66 104.59 42884.11 47839.47 2015-10-26 03:47:01.000 299 21202.63 104.58 42884.12 47839.46 2015-10-26 03:47:02.000 299 21202.64 104.58 42884.09 47839.45 2015-10-26 03:47:03.000 299 21202.61 104.59 42884.09 47839.44 2015-10-26 03:47:04.000 299 21202.62 104.58 42884.10 47839.45 2015-10-26 03:47:05.000 299 21202.63 104.56 42884.09 47839.42 2015-10-26 03:47:06.000 299 21202.60 104.59 42884.09 47839.44 2015-10-26 03:47:07.000 299 21202.61 104.61 42884.10 47839.44 2015-10-26 03:47:08.000 299 21202.62 104.64 42884.06 47839.41 2015-10-26 03:47:09.000 299 21202.60 104.63 42884.07 47839.41 2015-10-26 03:47:10.000 299 21202.59 104.62 42884.05 47839.38 2015-10-26 03:47:11.000 299 21202.58 104.63 42884.07 47839.39 2015-10-26 03:47:12.000 299 21202.61 104.63 42884.08 47839.39 2015-10-26 03:47:13.000 299 21202.60 104.62 42884.04 47839.38 2015-10-26 03:47:14.000 299 21202.61 104.61 42884.04 47839.40 2015-10-26 03:47:15.000 299 21202.63 104.63 42884.02 47839.38 2015-10-26 03:47:16.000 299 21202.62 104.62 42884.05 47839.41 2015-10-26 03:47:17.000 299 21202.65 104.61 42884.08 47839.42 2015-10-26 03:47:18.000 299 21202.63 104.61 42884.08 47839.38 2015-10-26 03:47:19.000 299 21202.61 104.62 42884.09 47839.39 2015-10-26 03:47:20.000 299 21202.59 104.60 42884.09 47839.41 2015-10-26 03:47:21.000 299 21202.62 104.61 42884.03 47839.39 2015-10-26 03:47:22.000 299 21202.61 104.60 42884.06 47839.41 2015-10-26 03:47:23.000 299 21202.61 104.58 42884.04 47839.41 2015-10-26 03:47:24.000 299 21202.60 104.57 42884.02 47839.40 2015-10-26 03:47:25.000 299 21202.58 104.59 42884.04 47839.39 2015-10-26 03:47:26.000 299 21202.62 104.57 42884.06 47839.38 2015-10-26 03:47:27.000 299 21202.60 104.56 42884.05 47839.40 2015-10-26 03:47:28.000 299 21202.60 104.55 42884.04 47839.39 2015-10-26 03:47:29.000 299 21202.56 104.58 42884.04 47839.37 2015-10-26 03:47:30.000 299 21202.52 104.59 42884.02 47839.37 2015-10-26 03:47:31.000 299 21202.54 104.59 42884.01 47839.37 2015-10-26 03:47:32.000 299 21202.53 104.60 42884.00 47839.35 2015-10-26 03:47:33.000 299 21202.54 104.60 42884.02 47839.35 2015-10-26 03:47:34.000 299 21202.59 104.58 42884.03 47839.35 2015-10-26 03:47:35.000 299 21202.59 104.57 42884.01 47839.35 2015-10-26 03:47:36.000 299 21202.60 104.57 42884.03 47839.37 2015-10-26 03:47:37.000 299 21202.61 104.57 42884.04 47839.38 2015-10-26 03:47:38.000 299 21202.63 104.57 42884.06 47839.39 2015-10-26 03:47:39.000 299 21202.64 104.56 42884.05 47839.40 2015-10-26 03:47:40.000 299 21202.66 104.58 42884.03 47839.40 2015-10-26 03:47:41.000 299 21202.64 104.58 42884.02 47839.40 2015-10-26 03:47:42.000 299 21202.63 104.55 42884.03 47839.40 2015-10-26 03:47:43.000 299 21202.65 104.54 42884.04 47839.40 2015-10-26 03:47:44.000 299 21202.65 104.55 42884.02 47839.41 2015-10-26 03:47:45.000 299 21202.68 104.55 42884.04 47839.40 2015-10-26 03:47:46.000 299 21202.70 104.53 42884.06 47839.41 2015-10-26 03:47:47.000 299 21202.70 104.56 42884.07 47839.42 2015-10-26 03:47:48.000 299 21202.71 104.56 42884.10 47839.41 2015-10-26 03:47:49.000 299 21202.70 104.57 42884.09 47839.42 2015-10-26 03:47:50.000 299 21202.72 104.55 42884.09 47839.40 2015-10-26 03:47:51.000 299 21202.73 104.51 42884.11 47839.44 2015-10-26 03:47:52.000 299 21202.74 104.49 42884.12 47839.46 2015-10-26 03:47:53.000 299 21202.72 104.49 42884.13 47839.47 2015-10-26 03:47:54.000 299 21202.75 104.47 42884.13 47839.48 2015-10-26 03:47:55.000 299 21202.76 104.48 42884.12 47839.49 2015-10-26 03:47:56.000 299 21202.75 104.51 42884.10 47839.48 2015-10-26 03:47:57.000 299 21202.72 104.52 42884.09 47839.48 2015-10-26 03:47:58.000 299 21202.70 104.55 42884.05 47839.45 2015-10-26 03:47:59.000 299 21202.71 104.57 42884.04 47839.42 2015-10-26 03:48:00.000 299 21202.72 104.58 42884.04 47839.42 2015-10-26 03:48:01.000 299 21202.75 104.58 42884.03 47839.42 2015-10-26 03:48:02.000 299 21202.76 104.56 42884.04 47839.43 2015-10-26 03:48:03.000 299 21202.77 104.54 42884.03 47839.42 2015-10-26 03:48:04.000 299 21202.75 104.52 42884.05 47839.43 2015-10-26 03:48:05.000 299 21202.75 104.52 42884.06 47839.43 2015-10-26 03:48:06.000 299 21202.72 104.52 42884.07 47839.43 2015-10-26 03:48:07.000 299 21202.72 104.49 42884.07 47839.44 2015-10-26 03:48:08.000 299 21202.71 104.49 42884.07 47839.44 2015-10-26 03:48:09.000 299 21202.74 104.48 42884.07 47839.45 2015-10-26 03:48:10.000 299 21202.74 104.46 42884.09 47839.46 2015-10-26 03:48:11.000 299 21202.75 104.46 42884.09 47839.46 2015-10-26 03:48:12.000 299 21202.76 104.44 42884.05 47839.46 2015-10-26 03:48:13.000 299 21202.74 104.42 42884.01 47839.45 2015-10-26 03:48:14.000 299 21202.74 104.44 42884.05 47839.45 2015-10-26 03:48:15.000 299 21202.79 104.43 42884.07 47839.45 2015-10-26 03:48:16.000 299 21202.78 104.38 42884.06 47839.46 2015-10-26 03:48:17.000 299 21202.77 104.37 42884.07 47839.47 2015-10-26 03:48:18.000 299 21202.77 104.36 42884.06 47839.46 2015-10-26 03:48:19.000 299 21202.79 104.35 42884.06 47839.46 2015-10-26 03:48:20.000 299 21202.79 104.37 42884.07 47839.50 2015-10-26 03:48:21.000 299 21202.77 104.36 42884.09 47839.46 2015-10-26 03:48:22.000 299 21202.78 104.37 42884.09 47839.48 2015-10-26 03:48:23.000 299 21202.78 104.37 42884.09 47839.49 2015-10-26 03:48:24.000 299 21202.82 104.35 42884.10 47839.49 2015-10-26 03:48:25.000 299 21202.80 104.36 42884.09 47839.50 2015-10-26 03:48:26.000 299 21202.82 104.37 42884.07 47839.50 2015-10-26 03:48:27.000 299 21202.83 104.39 42884.08 47839.50 2015-10-26 03:48:28.000 299 21202.81 104.41 42884.10 47839.48 2015-10-26 03:48:29.000 299 21202.79 104.42 42884.11 47839.48 2015-10-26 03:48:30.000 299 21202.78 104.42 42884.09 47839.48 2015-10-26 03:48:31.000 299 21202.79 104.45 42884.07 47839.48 2015-10-26 03:48:32.000 299 21202.81 104.44 42884.05 47839.45 2015-10-26 03:48:33.000 299 21202.79 104.47 42884.03 47839.45 2015-10-26 03:48:34.000 299 21202.80 104.47 42884.05 47839.45 2015-10-26 03:48:35.000 299 21202.82 104.48 42884.02 47839.45 2015-10-26 03:48:36.000 299 21202.82 104.46 42884.00 47839.44 2015-10-26 03:48:37.000 299 21202.81 104.46 42883.99 47839.44 2015-10-26 03:48:38.000 299 21202.81 104.47 42884.00 47839.43 2015-10-26 03:48:39.000 299 21202.81 104.47 42884.01 47839.41 2015-10-26 03:48:40.000 299 21202.81 104.47 42884.04 47839.46 2015-10-26 03:48:41.000 299 21202.81 104.47 42884.03 47839.43 2015-10-26 03:48:42.000 299 21202.81 104.48 42883.99 47839.41 2015-10-26 03:48:43.000 299 21202.77 104.48 42883.97 47839.40 2015-10-26 03:48:44.000 299 21202.79 104.49 42883.98 47839.40 2015-10-26 03:48:45.000 299 21202.79 104.50 42883.96 47839.36 2015-10-26 03:48:46.000 299 21202.81 104.48 42883.96 47839.36 2015-10-26 03:48:47.000 299 21202.80 104.47 42883.91 47839.36 2015-10-26 03:48:48.000 299 21202.80 104.46 42883.92 47839.33 2015-10-26 03:48:49.000 299 21202.79 104.45 42883.92 47839.35 2015-10-26 03:48:50.000 299 21202.80 104.45 42883.91 47839.33 2015-10-26 03:48:51.000 299 21202.78 104.44 42883.92 47839.34 2015-10-26 03:48:52.000 299 21202.78 104.44 42883.92 47839.33 2015-10-26 03:48:53.000 299 21202.77 104.44 42883.91 47839.35 2015-10-26 03:48:54.000 299 21202.78 104.42 42883.93 47839.32 2015-10-26 03:48:55.000 299 21202.78 104.43 42883.93 47839.34 2015-10-26 03:48:56.000 299 21202.76 104.45 42883.94 47839.33 2015-10-26 03:48:57.000 299 21202.77 104.42 42883.93 47839.36 2015-10-26 03:48:58.000 299 21202.79 104.42 42883.92 47839.34 2015-10-26 03:48:59.000 299 21202.79 104.42 42883.93 47839.33 2015-10-26 03:49:00.000 299 21202.78 104.43 42883.91 47839.33 2015-10-26 03:49:01.000 299 21202.75 104.44 42883.94 47839.32 2015-10-26 03:49:02.000 299 21202.76 104.41 42883.93 47839.31 2015-10-26 03:49:03.000 299 21202.77 104.40 42883.91 47839.31 2015-10-26 03:49:04.000 299 21202.78 104.39 42883.89 47839.30 2015-10-26 03:49:05.000 299 21202.80 104.39 42883.92 47839.30 2015-10-26 03:49:06.000 299 21202.77 104.37 42883.89 47839.32 2015-10-26 03:49:07.000 299 21202.79 104.33 42883.92 47839.30 2015-10-26 03:49:08.000 299 21202.80 104.31 42883.90 47839.32 2015-10-26 03:49:09.000 299 21202.77 104.28 42883.93 47839.33 2015-10-26 03:49:10.000 299 21202.78 104.28 42883.97 47839.34 2015-10-26 03:49:11.000 299 21202.78 104.29 42883.97 47839.33 2015-10-26 03:49:12.000 299 21202.80 104.28 42883.94 47839.37 2015-10-26 03:49:13.000 299 21202.79 104.26 42883.97 47839.38 2015-10-26 03:49:14.000 299 21202.78 104.24 42883.97 47839.40 2015-10-26 03:49:15.000 299 21202.83 104.23 42883.98 47839.40 2015-10-26 03:49:16.000 299 21202.86 104.21 42884.04 47839.42 2015-10-26 03:49:17.000 299 21202.87 104.18 42884.07 47839.42 2015-10-26 03:49:18.000 299 21202.86 104.17 42884.06 47839.47 2015-10-26 03:49:19.000 299 21202.85 104.15 42884.06 47839.46 2015-10-26 03:49:20.000 299 21202.83 104.18 42884.07 47839.47 2015-10-26 03:49:21.000 299 21202.83 104.19 42884.09 47839.50 2015-10-26 03:49:22.000 299 21202.86 104.17 42884.10 47839.51 2015-10-26 03:49:23.000 299 21202.86 104.15 42884.13 47839.51 2015-10-26 03:49:24.000 299 21202.86 104.14 42884.12 47839.52 2015-10-26 03:49:25.000 299 21202.85 104.13 42884.13 47839.51 2015-10-26 03:49:26.000 299 21202.84 104.14 42884.12 47839.52 2015-10-26 03:49:27.000 299 21202.87 104.14 42884.12 47839.52 2015-10-26 03:49:28.000 299 21202.86 104.16 42884.16 47839.52 2015-10-26 03:49:29.000 299 21202.87 104.14 42884.20 47839.53 2015-10-26 03:49:30.000 299 21202.87 104.14 42884.16 47839.54 2015-10-26 03:49:31.000 299 21202.89 104.13 42884.17 47839.53 2015-10-26 03:49:32.000 299 21202.90 104.15 42884.18 47839.53 2015-10-26 03:49:33.000 299 21202.89 104.15 42884.17 47839.54 2015-10-26 03:49:34.000 299 21202.89 104.14 42884.19 47839.55 2015-10-26 03:49:35.000 299 21202.92 104.12 42884.21 47839.57 2015-10-26 03:49:36.000 299 21202.90 104.13 42884.22 47839.56 2015-10-26 03:49:37.000 299 21202.91 104.10 42884.22 47839.56 2015-10-26 03:49:38.000 299 21202.96 104.08 42884.22 47839.58 2015-10-26 03:49:39.000 299 21202.97 104.09 42884.23 47839.60 2015-10-26 03:49:40.000 299 21202.97 104.08 42884.22 47839.60 2015-10-26 03:49:41.000 299 21202.97 104.07 42884.22 47839.63 2015-10-26 03:49:42.000 299 21202.99 104.06 42884.21 47839.62 2015-10-26 03:49:43.000 299 21202.99 104.07 42884.21 47839.64 2015-10-26 03:49:44.000 299 21203.00 104.05 42884.23 47839.64 2015-10-26 03:49:45.000 299 21203.00 104.06 42884.24 47839.64 2015-10-26 03:49:46.000 299 21203.00 104.06 42884.24 47839.65 2015-10-26 03:49:47.000 299 21203.01 104.01 42884.25 47839.65 2015-10-26 03:49:48.000 299 21203.03 104.04 42884.25 47839.68 2015-10-26 03:49:49.000 299 21203.00 104.03 42884.25 47839.66 2015-10-26 03:49:50.000 299 21203.02 104.02 42884.25 47839.67 2015-10-26 03:49:51.000 299 21203.03 104.03 42884.26 47839.67 2015-10-26 03:49:52.000 299 21203.03 104.05 42884.25 47839.66 2015-10-26 03:49:53.000 299 21203.01 104.05 42884.26 47839.66 2015-10-26 03:49:54.000 299 21203.00 104.03 42884.24 47839.66 2015-10-26 03:49:55.000 299 21202.99 104.02 42884.22 47839.65 2015-10-26 03:49:56.000 299 21203.00 104.01 42884.21 47839.66 2015-10-26 03:49:57.000 299 21203.01 104.04 42884.20 47839.65 2015-10-26 03:49:58.000 299 21203.00 104.03 42884.21 47839.64 2015-10-26 03:49:59.000 299 21202.99 104.01 42884.21 47839.63 2015-10-26 03:50:00.000 299 21203.01 104.00 42884.23 47839.66 2015-10-26 03:50:01.000 299 21203.01 104.01 42884.22 47839.62 2015-10-26 03:50:02.000 299 21202.97 104.00 42884.21 47839.64 2015-10-26 03:50:03.000 299 21202.96 104.00 42884.21 47839.64 2015-10-26 03:50:04.000 299 21202.98 104.01 42884.20 47839.63 2015-10-26 03:50:05.000 299 21202.99 103.99 42884.21 47839.63 2015-10-26 03:50:06.000 299 21202.97 103.98 42884.22 47839.66 2015-10-26 03:50:07.000 299 21203.00 103.98 42884.22 47839.63 2015-10-26 03:50:08.000 299 21203.01 103.99 42884.22 47839.66 2015-10-26 03:50:09.000 299 21203.02 103.97 42884.22 47839.63 2015-10-26 03:50:10.000 299 21203.01 103.97 42884.23 47839.65 2015-10-26 03:50:11.000 299 21203.00 103.96 42884.22 47839.63 2015-10-26 03:50:12.000 299 21202.98 103.96 42884.22 47839.65 2015-10-26 03:50:13.000 299 21202.95 103.97 42884.19 47839.63 2015-10-26 03:50:14.000 299 21202.96 103.99 42884.21 47839.65 2015-10-26 03:50:15.000 299 21202.95 103.99 42884.18 47839.65 2015-10-26 03:50:16.000 299 21202.98 104.00 42884.17 47839.64 2015-10-26 03:50:17.000 299 21202.99 104.03 42884.20 47839.64 2015-10-26 03:50:18.000 299 21202.99 104.03 42884.21 47839.63 2015-10-26 03:50:19.000 299 21203.01 104.06 42884.20 47839.61 2015-10-26 03:50:20.000 299 21203.00 104.06 42884.18 47839.61 2015-10-26 03:50:21.000 299 21203.01 104.05 42884.17 47839.62 2015-10-26 03:50:22.000 299 21203.01 104.05 42884.18 47839.61 2015-10-26 03:50:23.000 299 21203.05 104.06 42884.17 47839.62 2015-10-26 03:50:24.000 299 21203.05 104.05 42884.17 47839.62 2015-10-26 03:50:25.000 299 21203.04 104.03 42884.16 47839.61 2015-10-26 03:50:26.000 299 21203.05 104.03 42884.18 47839.61 2015-10-26 03:50:27.000 299 21203.04 104.04 42884.18 47839.61 2015-10-26 03:50:28.000 299 21203.01 104.05 42884.15 47839.60 2015-10-26 03:50:29.000 299 21203.05 104.03 42884.13 47839.61 2015-10-26 03:50:30.000 299 21203.05 104.01 42884.15 47839.60 2015-10-26 03:50:31.000 299 21203.04 104.04 42884.17 47839.59 2015-10-26 03:50:32.000 299 21203.05 104.02 42884.17 47839.62 2015-10-26 03:50:33.000 299 21203.07 103.99 42884.18 47839.61 2015-10-26 03:50:34.000 299 21203.06 103.99 42884.21 47839.63 2015-10-26 03:50:35.000 299 21203.04 104.00 42884.21 47839.60 2015-10-26 03:50:36.000 299 21203.05 104.01 42884.18 47839.64 2015-10-26 03:50:37.000 299 21203.07 104.01 42884.15 47839.61 2015-10-26 03:50:38.000 299 21203.08 104.01 42884.15 47839.62 2015-10-26 03:50:39.000 299 21203.07 104.02 42884.13 47839.59 2015-10-26 03:50:40.000 299 21203.07 104.02 42884.14 47839.61 2015-10-26 03:50:41.000 299 21203.05 104.02 42884.16 47839.60 2015-10-26 03:50:42.000 299 21203.02 104.04 42884.14 47839.60 2015-10-26 03:50:43.000 299 21203.03 104.03 42884.15 47839.61 2015-10-26 03:50:44.000 299 21203.01 104.03 42884.15 47839.62 2015-10-26 03:50:45.000 299 21203.01 104.02 42884.18 47839.57 2015-10-26 03:50:46.000 299 21203.01 104.01 42884.17 47839.57 2015-10-26 03:50:47.000 299 21203.00 104.04 42884.16 47839.59 2015-10-26 03:50:48.000 299 21202.99 104.01 42884.13 47839.56 2015-10-26 03:50:49.000 299 21202.96 104.01 42884.07 47839.56 2015-10-26 03:50:50.000 299 21202.97 104.01 42884.07 47839.55 2015-10-26 03:50:51.000 299 21202.99 103.99 42884.10 47839.52 2015-10-26 03:50:52.000 299 21202.99 103.98 42884.10 47839.52 2015-10-26 03:50:53.000 299 21202.96 104.00 42884.06 47839.53 2015-10-26 03:50:54.000 299 21202.98 103.99 42884.04 47839.51 2015-10-26 03:50:55.000 299 21202.97 104.01 42884.04 47839.51 2015-10-26 03:50:56.000 299 21202.96 104.00 42884.06 47839.51 2015-10-26 03:50:57.000 299 21202.95 103.99 42884.04 47839.49 2015-10-26 03:50:58.000 299 21202.96 104.01 42884.04 47839.49 2015-10-26 03:50:59.000 299 21202.94 104.04 42884.02 47839.50 2015-10-26 03:51:00.000 299 21202.92 104.04 42884.02 47839.47 2015-10-26 03:51:01.000 299 21202.91 104.05 42884.00 47839.45 2015-10-26 03:51:02.000 299 21202.89 104.07 42884.00 47839.44 2015-10-26 03:51:03.000 299 21202.87 104.09 42883.94 47839.43 2015-10-26 03:51:04.000 299 21202.88 104.09 42883.98 47839.39 2015-10-26 03:51:05.000 299 21202.86 104.11 42883.95 47839.40 2015-10-26 03:51:06.000 299 21202.87 104.09 42883.94 47839.35 2015-10-26 03:51:07.000 299 21202.87 104.10 42883.93 47839.35 2015-10-26 03:51:08.000 299 21202.88 104.09 42883.90 47839.36 2015-10-26 03:51:09.000 299 21202.88 104.08 42883.92 47839.36 2015-10-26 03:51:10.000 299 21202.88 104.11 42883.89 47839.35 2015-10-26 03:51:11.000 299 21202.89 104.11 42883.92 47839.37 2015-10-26 03:51:12.000 299 21202.89 104.12 42883.91 47839.33 2015-10-26 03:51:13.000 299 21202.90 104.14 42883.89 47839.34 2015-10-26 03:51:14.000 299 21202.91 104.12 42883.90 47839.33 2015-10-26 03:51:15.000 299 21202.93 104.09 42883.88 47839.32 2015-10-26 03:51:16.000 299 21202.96 104.06 42883.89 47839.32 2015-10-26 03:51:17.000 299 21202.96 104.03 42883.91 47839.35 2015-10-26 03:51:18.000 299 21202.94 104.02 42883.94 47839.36 2015-10-26 03:51:19.000 299 21202.94 104.02 42883.93 47839.38 2015-10-26 03:51:20.000 299 21202.97 104.01 42883.96 47839.39 2015-10-26 03:51:21.000 299 21202.96 103.99 42883.96 47839.42 2015-10-26 03:51:22.000 299 21202.96 103.99 42883.96 47839.43 2015-10-26 03:51:23.000 299 21202.95 103.98 42883.99 47839.43 2015-10-26 03:51:24.000 299 21202.94 103.98 42883.99 47839.44 2015-10-26 03:51:25.000 299 21202.96 103.97 42883.99 47839.43 2015-10-26 03:51:26.000 299 21202.96 103.99 42883.97 47839.46 2015-10-26 03:51:27.000 299 21202.97 103.97 42883.97 47839.42 2015-10-26 03:51:28.000 299 21202.96 103.97 42883.99 47839.47 2015-10-26 03:51:29.000 299 21202.97 103.99 42884.00 47839.44 2015-10-26 03:51:30.000 299 21202.96 103.99 42884.00 47839.46 2015-10-26 03:51:31.000 299 21202.96 104.03 42884.00 47839.44 2015-10-26 03:51:32.000 299 21202.96 104.06 42883.99 47839.42 2015-10-26 03:51:33.000 299 21202.95 104.08 42883.95 47839.42 2015-10-26 03:51:34.000 299 21202.95 104.07 42883.94 47839.39 2015-10-26 03:51:35.000 299 21202.95 104.10 42883.95 47839.39 2015-10-26 03:51:36.000 299 21202.95 104.13 42883.95 47839.37 2015-10-26 03:51:37.000 299 21202.92 104.16 42883.90 47839.39 2015-10-26 03:51:38.000 299 21202.87 104.22 42883.88 47839.33 2015-10-26 03:51:39.000 299 21202.87 104.26 42883.84 47839.30 2015-10-26 03:51:40.000 299 21202.86 104.24 42883.79 47839.25 2015-10-26 03:51:41.000 299 21202.88 104.21 42883.76 47839.21 2015-10-26 03:51:42.000 299 21202.90 104.21 42883.76 47839.18 2015-10-26 03:51:43.000 299 21202.89 104.21 42883.76 47839.18 2015-10-26 03:51:44.000 299 21202.86 104.21 42883.72 47839.17 2015-10-26 03:51:45.000 299 21202.86 104.20 42883.68 47839.17 2015-10-26 03:51:46.000 299 21202.90 104.18 42883.66 47839.16 2015-10-26 03:51:47.000 299 21202.92 104.15 42883.70 47839.16 2015-10-26 03:51:48.000 299 21202.94 104.10 42883.71 47839.21 2015-10-26 03:51:49.000 299 21202.96 104.09 42883.72 47839.23 2015-10-26 03:51:50.000 299 21202.97 104.07 42883.77 47839.26 2015-10-26 03:51:51.000 299 21203.00 104.04 42883.80 47839.29 2015-10-26 03:51:52.000 299 21203.01 104.03 42883.81 47839.35 2015-10-26 03:51:53.000 299 21203.05 104.02 42883.82 47839.36 2015-10-26 03:51:54.000 299 21203.02 104.00 42883.87 47839.39 2015-10-26 03:51:55.000 299 21203.01 103.97 42883.91 47839.38 2015-10-26 03:51:56.000 299 21203.03 103.97 42883.89 47839.40 2015-10-26 03:51:57.000 299 21203.02 104.00 42883.90 47839.44 2015-10-26 03:51:58.000 299 21203.05 104.00 42883.92 47839.42 2015-10-26 03:51:59.000 299 21203.03 103.99 42883.91 47839.42 2015-10-26 03:52:00.000 299 21203.02 104.02 42883.91 47839.43 2015-10-26 03:52:01.000 299 21202.98 104.01 42883.90 47839.44 2015-10-26 03:52:02.000 299 21202.96 104.02 42883.90 47839.43 2015-10-26 03:52:03.000 299 21202.97 104.02 42883.90 47839.42 2015-10-26 03:52:04.000 299 21202.95 104.06 42883.88 47839.40 2015-10-26 03:52:05.000 299 21202.92 104.07 42883.90 47839.41 2015-10-26 03:52:06.000 299 21202.94 104.03 42883.91 47839.39 2015-10-26 03:52:07.000 299 21202.93 104.03 42883.89 47839.38 2015-10-26 03:52:08.000 299 21202.93 104.04 42883.91 47839.42 2015-10-26 03:52:09.000 299 21202.91 104.01 42883.93 47839.41 2015-10-26 03:52:10.000 299 21202.93 104.02 42883.94 47839.42 2015-10-26 03:52:11.000 299 21202.89 104.04 42883.94 47839.44 2015-10-26 03:52:12.000 299 21202.90 104.05 42883.99 47839.43 2015-10-26 03:52:13.000 299 21202.89 104.06 42883.99 47839.43 2015-10-26 03:52:14.000 299 21202.87 104.04 42884.00 47839.44 2015-10-26 03:52:15.000 299 21202.87 104.05 42883.99 47839.44 2015-10-26 03:52:16.000 299 21202.87 104.05 42883.98 47839.43 2015-10-26 03:52:17.000 299 21202.86 104.04 42884.01 47839.43 2015-10-26 03:52:18.000 299 21202.86 104.08 42883.99 47839.43 2015-10-26 03:52:19.000 299 21202.87 104.07 42883.98 47839.43 2015-10-26 03:52:20.000 299 21202.87 104.09 42883.97 47839.43 2015-10-26 03:52:21.000 299 21202.86 104.13 42883.95 47839.43 2015-10-26 03:52:22.000 299 21202.88 104.12 42883.95 47839.43 2015-10-26 03:52:23.000 299 21202.90 104.12 42883.97 47839.40 2015-10-26 03:52:24.000 299 21202.90 104.15 42883.93 47839.41 2015-10-26 03:52:25.000 299 21202.90 104.14 42883.91 47839.43 2015-10-26 03:52:26.000 299 21202.89 104.11 42883.90 47839.42 2015-10-26 03:52:27.000 299 21202.90 104.14 42883.93 47839.43 2015-10-26 03:52:28.000 299 21202.92 104.16 42883.93 47839.44 2015-10-26 03:52:29.000 299 21202.90 104.16 42883.97 47839.43 2015-10-26 03:52:30.000 299 21202.89 104.16 42883.99 47839.42 2015-10-26 03:52:31.000 299 21202.92 104.17 42883.98 47839.44 2015-10-26 03:52:32.000 299 21202.92 104.16 42883.95 47839.44 2015-10-26 03:52:33.000 299 21202.91 104.17 42883.95 47839.43 2015-10-26 03:52:34.000 299 21202.94 104.16 42884.00 47839.43 2015-10-26 03:52:35.000 299 21202.91 104.17 42883.98 47839.43 2015-10-26 03:52:36.000 299 21202.90 104.14 42883.97 47839.42 2015-10-26 03:52:37.000 299 21202.91 104.12 42883.99 47839.45 2015-10-26 03:52:38.000 299 21202.90 104.11 42883.99 47839.45 2015-10-26 03:52:39.000 299 21202.90 104.10 42883.99 47839.45 2015-10-26 03:52:40.000 299 21202.87 104.11 42884.00 47839.45 2015-10-26 03:52:41.000 299 21202.90 104.09 42884.01 47839.43 2015-10-26 03:52:42.000 299 21202.88 104.10 42883.98 47839.44 2015-10-26 03:52:43.000 299 21202.84 104.15 42883.94 47839.42 2015-10-26 03:52:44.000 299 21202.81 104.15 42883.92 47839.39 2015-10-26 03:52:45.000 299 21202.78 104.15 42883.90 47839.38 2015-10-26 03:52:46.000 299 21202.74 104.17 42883.89 47839.33 2015-10-26 03:52:47.000 299 21202.78 104.16 42883.89 47839.35 2015-10-26 03:52:48.000 299 21202.79 104.16 42883.90 47839.34 2015-10-26 03:52:49.000 299 21202.79 104.15 42883.90 47839.32 2015-10-26 03:52:50.000 299 21202.78 104.15 42883.90 47839.32 2015-10-26 03:52:51.000 299 21202.74 104.20 42883.89 47839.32 2015-10-26 03:52:52.000 299 21202.73 104.21 42883.88 47839.32 2015-10-26 03:52:53.000 299 21202.73 104.21 42883.85 47839.30 2015-10-26 03:52:54.000 299 21202.71 104.25 42883.85 47839.29 2015-10-26 03:52:55.000 299 21202.71 104.24 42883.86 47839.27 2015-10-26 03:52:56.000 299 21202.70 104.22 42883.82 47839.27 2015-10-26 03:52:57.000 299 21202.72 104.21 42883.84 47839.24 2015-10-26 03:52:58.000 299 21202.72 104.20 42883.85 47839.29 2015-10-26 03:52:59.000 299 21202.70 104.19 42883.85 47839.24 2015-10-26 03:53:00.000 299 21202.70 104.20 42883.83 47839.27 2015-10-26 03:53:01.000 299 21202.74 104.19 42883.84 47839.27 2015-10-26 03:53:02.000 299 21202.72 104.20 42883.83 47839.24 2015-10-26 03:53:03.000 299 21202.70 104.19 42883.85 47839.26 2015-10-26 03:53:04.000 299 21202.66 104.19 42883.86 47839.26 2015-10-26 03:53:05.000 299 21202.67 104.19 42883.83 47839.23 2015-10-26 03:53:06.000 299 21202.66 104.19 42883.89 47839.26 2015-10-26 03:53:07.000 299 21202.68 104.20 42883.83 47839.23 2015-10-26 03:53:08.000 299 21202.71 104.19 42883.81 47839.23 2015-10-26 03:53:09.000 299 21202.74 104.18 42883.83 47839.23 2015-10-26 03:53:10.000 299 21202.76 104.19 42883.84 47839.26 2015-10-26 03:53:11.000 299 21202.77 104.18 42883.82 47839.24 2015-10-26 03:53:12.000 299 21202.76 104.19 42883.84 47839.29 2015-10-26 03:53:13.000 299 21202.77 104.21 42883.82 47839.28 2015-10-26 03:53:14.000 299 21202.77 104.21 42883.83 47839.27 2015-10-26 03:53:15.000 299 21202.78 104.24 42883.84 47839.29 2015-10-26 03:53:16.000 299 21202.82 104.23 42883.81 47839.28 2015-10-26 03:53:17.000 299 21202.81 104.24 42883.80 47839.28 2015-10-26 03:53:18.000 299 21202.80 104.25 42883.83 47839.30 2015-10-26 03:53:19.000 299 21202.82 104.25 42883.85 47839.31 2015-10-26 03:53:20.000 299 21202.86 104.24 42883.84 47839.31 2015-10-26 03:53:21.000 299 21202.83 104.24 42883.86 47839.30 2015-10-26 03:53:22.000 299 21202.85 104.24 42883.84 47839.31 2015-10-26 03:53:23.000 299 21202.84 104.23 42883.85 47839.32 2015-10-26 03:53:24.000 299 21202.87 104.20 42883.84 47839.32 2015-10-26 03:53:25.000 299 21202.88 104.19 42883.86 47839.31 2015-10-26 03:53:26.000 299 21202.83 104.20 42883.83 47839.32 2015-10-26 03:53:27.000 299 21202.83 104.22 42883.82 47839.35 2015-10-26 03:53:28.000 299 21202.85 104.22 42883.86 47839.32 2015-10-26 03:53:29.000 299 21202.83 104.23 42883.84 47839.32 2015-10-26 03:53:30.000 299 21202.86 104.23 42883.81 47839.34 2015-10-26 03:53:31.000 299 21202.86 104.21 42883.82 47839.35 2015-10-26 03:53:32.000 299 21202.85 104.19 42883.86 47839.33 2015-10-26 03:53:33.000 299 21202.85 104.19 42883.86 47839.34 2015-10-26 03:53:34.000 299 21202.88 104.19 42883.86 47839.35 2015-10-26 03:53:35.000 299 21202.90 104.19 42883.85 47839.34 2015-10-26 03:53:36.000 299 21202.91 104.19 42883.86 47839.37 2015-10-26 03:53:37.000 299 21202.90 104.19 42883.88 47839.36 2015-10-26 03:53:38.000 299 21202.91 104.18 42883.92 47839.36 2015-10-26 03:53:39.000 299 21202.91 104.17 42883.92 47839.38 2015-10-26 03:53:40.000 299 21202.90 104.14 42883.93 47839.40 2015-10-26 03:53:41.000 299 21202.91 104.13 42883.93 47839.42 2015-10-26 03:53:42.000 299 21202.90 104.14 42883.90 47839.40 2015-10-26 03:53:43.000 299 21202.90 104.14 42883.92 47839.41 2015-10-26 03:53:44.000 299 21202.92 104.10 42883.91 47839.43 2015-10-26 03:53:45.000 299 21202.92 104.11 42883.93 47839.43 2015-10-26 03:53:46.000 299 21202.93 104.10 42883.98 47839.44 2015-10-26 03:53:47.000 299 21202.94 104.08 42883.95 47839.47 2015-10-26 03:53:48.000 299 21202.95 104.08 42883.96 47839.50 2015-10-26 03:53:49.000 299 21202.96 104.07 42883.96 47839.48 2015-10-26 03:53:50.000 299 21202.97 104.09 42883.97 47839.49 2015-10-26 03:53:51.000 299 21202.99 104.08 42884.00 47839.49 2015-10-26 03:53:52.000 299 21202.99 104.07 42883.99 47839.51 2015-10-26 03:53:53.000 299 21202.98 104.08 42884.00 47839.52 2015-10-26 03:53:54.000 299 21202.99 104.07 42883.98 47839.50 2015-10-26 03:53:55.000 299 21202.98 104.08 42883.98 47839.52 2015-10-26 03:53:56.000 299 21203.00 104.10 42884.00 47839.52 2015-10-26 03:53:57.000 299 21203.01 104.08 42884.02 47839.54 2015-10-26 03:53:58.000 299 21203.00 104.09 42884.03 47839.53 2015-10-26 03:53:59.000 299 21203.03 104.11 42884.00 47839.54 2015-10-26 03:54:00.000 299 21203.03 104.09 42884.01 47839.54 2015-10-26 03:54:01.000 299 21203.01 104.10 42884.01 47839.54 2015-10-26 03:54:02.000 299 21202.99 104.13 42884.03 47839.55 2015-10-26 03:54:03.000 299 21203.02 104.12 42884.01 47839.55 2015-10-26 03:54:04.000 299 21203.03 104.12 42884.03 47839.54 2015-10-26 03:54:05.000 299 21203.00 104.12 42884.05 47839.54 2015-10-26 03:54:06.000 299 21203.04 104.12 42884.05 47839.55 2015-10-26 03:54:07.000 299 21203.06 104.13 42884.04 47839.56 2015-10-26 03:54:08.000 299 21203.04 104.13 42884.06 47839.54 2015-10-26 03:54:09.000 299 21203.03 104.10 42884.07 47839.57 2015-10-26 03:54:10.000 299 21203.06 104.06 42884.07 47839.57 2015-10-26 03:54:11.000 299 21203.05 104.04 42884.08 47839.59 2015-10-26 03:54:12.000 299 21203.08 104.07 42884.12 47839.61 2015-10-26 03:54:13.000 299 21203.07 104.03 42884.10 47839.63 2015-10-26 03:54:14.000 299 21203.09 104.00 42884.13 47839.62 2015-10-26 03:54:15.000 299 21203.09 103.98 42884.14 47839.62 2015-10-26 03:54:16.000 299 21203.11 103.99 42884.13 47839.68 2015-10-26 03:54:17.000 299 21203.13 103.99 42884.15 47839.68 2015-10-26 03:54:18.000 299 21203.11 104.00 42884.17 47839.67 2015-10-26 03:54:19.000 299 21203.14 103.96 42884.18 47839.70 2015-10-26 03:54:20.000 299 21203.14 103.96 42884.18 47839.71 2015-10-26 03:54:21.000 299 21203.17 103.94 42884.18 47839.70 2015-10-26 03:54:22.000 299 21203.17 103.92 42884.20 47839.72 2015-10-26 03:54:23.000 299 21203.17 103.90 42884.19 47839.73 2015-10-26 03:54:24.000 299 21203.16 103.89 42884.22 47839.74 2015-10-26 03:54:25.000 299 21203.16 103.88 42884.23 47839.77 2015-10-26 03:54:26.000 299 21203.20 103.90 42884.23 47839.79 2015-10-26 03:54:27.000 299 21203.20 103.91 42884.22 47839.80 2015-10-26 03:54:28.000 299 21203.19 103.91 42884.21 47839.81 2015-10-26 03:54:29.000 299 21203.20 103.91 42884.22 47839.80 2015-10-26 03:54:30.000 299 21203.21 103.93 42884.22 47839.80 2015-10-26 03:54:31.000 299 21203.17 103.95 42884.22 47839.77 2015-10-26 03:54:32.000 299 21203.18 103.95 42884.24 47839.78 2015-10-26 03:54:33.000 299 21203.19 103.95 42884.20 47839.74 2015-10-26 03:54:34.000 299 21203.17 103.96 42884.16 47839.77 2015-10-26 03:54:35.000 299 21203.17 103.98 42884.14 47839.72 2015-10-26 03:54:36.000 299 21203.18 104.01 42884.14 47839.74 2015-10-26 03:54:37.000 299 21203.17 104.00 42884.16 47839.72 2015-10-26 03:54:38.000 299 21203.18 104.02 42884.14 47839.72 2015-10-26 03:54:39.000 299 21203.17 104.02 42884.11 47839.71 2015-10-26 03:54:40.000 299 21203.16 104.02 42884.10 47839.68 2015-10-26 03:54:41.000 299 21203.18 104.06 42884.09 47839.65 2015-10-26 03:54:42.000 299 21203.17 104.04 42884.10 47839.70 2015-10-26 03:54:43.000 299 21203.16 104.04 42884.06 47839.65 2015-10-26 03:54:44.000 299 21203.16 104.05 42884.07 47839.66 2015-10-26 03:54:45.000 299 21203.18 104.08 42884.09 47839.64 2015-10-26 03:54:46.000 299 21203.13 104.08 42884.05 47839.65 2015-10-26 03:54:47.000 299 21203.13 104.10 42884.05 47839.64 2015-10-26 03:54:48.000 299 21203.15 104.12 42884.05 47839.64 2015-10-26 03:54:49.000 299 21203.14 104.12 42884.05 47839.65 2015-10-26 03:54:50.000 299 21203.14 104.12 42884.06 47839.62 2015-10-26 03:54:51.000 299 21203.13 104.13 42884.09 47839.65 2015-10-26 03:54:52.000 299 21203.11 104.12 42884.08 47839.62 2015-10-26 03:54:53.000 299 21203.11 104.16 42884.09 47839.63 2015-10-26 03:54:54.000 299 21203.14 104.16 42884.08 47839.62 2015-10-26 03:54:55.000 299 21203.14 104.14 42884.09 47839.62 2015-10-26 03:54:56.000 299 21203.14 104.14 42884.06 47839.63 2015-10-26 03:54:57.000 299 21203.13 104.15 42884.02 47839.65 2015-10-26 03:54:58.000 299 21203.16 104.12 42884.03 47839.61 2015-10-26 03:54:59.000 299 21203.16 104.15 42884.05 47839.65 2015-10-26 03:55:00.000 299 21203.15 104.14 42884.04 47839.63 2015-10-26 03:55:01.000 299 21203.16 104.13 42884.02 47839.63 2015-10-26 03:55:02.000 299 21203.18 104.15 42884.02 47839.63 2015-10-26 03:55:03.000 299 21203.17 104.13 42884.07 47839.63 2015-10-26 03:55:04.000 299 21203.15 104.14 42884.03 47839.64 2015-10-26 03:55:05.000 299 21203.15 104.16 42884.02 47839.62 2015-10-26 03:55:06.000 299 21203.17 104.16 42883.98 47839.61 2015-10-26 03:55:07.000 299 21203.11 104.20 42883.99 47839.59 2015-10-26 03:55:08.000 299 21203.12 104.20 42884.00 47839.58 2015-10-26 03:55:09.000 299 21203.12 104.20 42884.00 47839.57 2015-10-26 03:55:10.000 299 21203.14 104.19 42884.04 47839.56 2015-10-26 03:55:11.000 299 21203.14 104.21 42884.03 47839.56 2015-10-26 03:55:12.000 299 21203.14 104.20 42884.01 47839.57 2015-10-26 03:55:13.000 299 21203.15 104.19 42884.00 47839.57 2015-10-26 03:55:14.000 299 21203.16 104.18 42883.99 47839.56 2015-10-26 03:55:15.000 299 21203.16 104.19 42883.99 47839.56 2015-10-26 03:55:16.000 299 21203.14 104.17 42884.00 47839.54 2015-10-26 03:55:17.000 299 21203.15 104.16 42884.01 47839.56 2015-10-26 03:55:18.000 299 21203.16 104.15 42883.99 47839.56 2015-10-26 03:55:19.000 299 21203.17 104.15 42883.96 47839.56 2015-10-26 03:55:20.000 299 21203.17 104.14 42883.99 47839.56 2015-10-26 03:55:21.000 299 21203.16 104.13 42884.02 47839.57 2015-10-26 03:55:22.000 299 21203.18 104.12 42883.97 47839.56 2015-10-26 03:55:23.000 299 21203.17 104.11 42883.95 47839.57 2015-10-26 03:55:24.000 299 21203.14 104.13 42883.94 47839.57 2015-10-26 03:55:25.000 299 21203.15 104.13 42883.95 47839.57 2015-10-26 03:55:26.000 299 21203.15 104.15 42883.95 47839.56 2015-10-26 03:55:27.000 299 21203.14 104.15 42883.96 47839.56 2015-10-26 03:55:28.000 299 21203.14 104.15 42883.94 47839.56 2015-10-26 03:55:29.000 299 21203.17 104.13 42883.97 47839.55 2015-10-26 03:55:30.000 299 21203.18 104.11 42883.96 47839.56 2015-10-26 03:55:31.000 299 21203.15 104.14 42883.90 47839.56 2015-10-26 03:55:32.000 299 21203.14 104.15 42883.94 47839.53 2015-10-26 03:55:33.000 299 21203.13 104.13 42883.95 47839.52 2015-10-26 03:55:34.000 299 21203.14 104.13 42883.93 47839.52 2015-10-26 03:55:35.000 299 21203.13 104.15 42883.92 47839.50 2015-10-26 03:55:36.000 299 21203.16 104.15 42883.94 47839.54 2015-10-26 03:55:37.000 299 21203.16 104.14 42883.91 47839.51 2015-10-26 03:55:38.000 299 21203.14 104.10 42883.91 47839.50 2015-10-26 03:55:39.000 299 21203.14 104.12 42883.96 47839.54 2015-10-26 03:55:40.000 299 21203.17 104.09 42883.93 47839.52 2015-10-26 03:55:41.000 299 21203.15 104.09 42883.94 47839.53 2015-10-26 03:55:42.000 299 21203.15 104.14 42883.94 47839.53 2015-10-26 03:55:43.000 299 21203.14 104.14 42883.91 47839.52 2015-10-26 03:55:44.000 299 21203.13 104.14 42883.87 47839.53 2015-10-26 03:55:45.000 299 21203.12 104.17 42883.88 47839.50 2015-10-26 03:55:46.000 299 21203.13 104.18 42883.89 47839.48 2015-10-26 03:55:47.000 299 21203.14 104.18 42883.89 47839.48 2015-10-26 03:55:48.000 299 21203.16 104.17 42883.89 47839.49 2015-10-26 03:55:49.000 299 21203.16 104.13 42883.87 47839.49 2015-10-26 03:55:50.000 299 21203.14 104.14 42883.87 47839.49 2015-10-26 03:55:51.000 299 21203.15 104.16 42883.87 47839.49 2015-10-26 03:55:52.000 299 21203.14 104.17 42883.89 47839.50 2015-10-26 03:55:53.000 299 21203.13 104.15 42883.87 47839.45 2015-10-26 03:55:54.000 299 21203.10 104.18 42883.86 47839.47 2015-10-26 03:55:55.000 299 21203.07 104.24 42883.85 47839.45 2015-10-26 03:55:56.000 299 21203.08 104.29 42883.78 47839.39 2015-10-26 03:55:57.000 299 21203.05 104.32 42883.74 47839.36 2015-10-26 03:55:58.000 299 21203.03 104.32 42883.69 47839.28 2015-10-26 03:55:59.000 299 21203.05 104.30 42883.66 47839.27 2015-10-26 03:56:00.000 299 21203.08 104.24 42883.67 47839.25 2015-10-26 03:56:01.000 299 21203.09 104.19 42883.68 47839.27 2015-10-26 03:56:02.000 299 21203.10 104.16 42883.70 47839.27 2015-10-26 03:56:03.000 299 21203.10 104.18 42883.71 47839.28 2015-10-26 03:56:04.000 299 21203.09 104.18 42883.70 47839.31 2015-10-26 03:56:05.000 299 21203.06 104.22 42883.70 47839.30 2015-10-26 03:56:06.000 299 21203.05 104.22 42883.71 47839.29 2015-10-26 03:56:07.000 299 21203.05 104.22 42883.69 47839.27 2015-10-26 03:56:08.000 299 21203.05 104.21 42883.70 47839.25 2015-10-26 03:56:09.000 299 21203.02 104.21 42883.70 47839.24 2015-10-26 03:56:10.000 299 21203.02 104.22 42883.67 47839.26 2015-10-26 03:56:11.000 299 21203.00 104.28 42883.67 47839.23 2015-10-26 03:56:12.000 299 21203.02 104.27 42883.64 47839.19 2015-10-26 03:56:13.000 299 21203.05 104.23 42883.64 47839.21 2015-10-26 03:56:14.000 299 21203.04 104.20 42883.61 47839.19 2015-10-26 03:56:15.000 299 21203.05 104.16 42883.64 47839.22 2015-10-26 03:56:16.000 299 21203.05 104.17 42883.67 47839.24 2015-10-26 03:56:17.000 299 21203.06 104.15 42883.71 47839.23 2015-10-26 03:56:18.000 299 21203.05 104.12 42883.72 47839.27 2015-10-26 03:56:19.000 299 21203.06 104.10 42883.75 47839.28 2015-10-26 03:56:20.000 299 21203.10 104.10 42883.76 47839.27 2015-10-26 03:56:21.000 299 21203.12 104.04 42883.77 47839.31 2015-10-26 03:56:22.000 299 21203.11 103.99 42883.80 47839.34 2015-10-26 03:56:23.000 299 21203.12 103.97 42883.80 47839.37 2015-10-26 03:56:24.000 299 21203.12 103.99 42883.85 47839.39 2015-10-26 03:56:25.000 299 21203.15 103.97 42883.84 47839.40 2015-10-26 03:56:26.000 299 21203.14 103.97 42883.85 47839.42 2015-10-26 03:56:27.000 299 21203.15 103.98 42883.82 47839.43 2015-10-26 03:56:28.000 299 21203.17 103.98 42883.82 47839.45 2015-10-26 03:56:29.000 299 21203.15 103.99 42883.85 47839.43 2015-10-26 03:56:30.000 299 21203.16 103.98 42883.84 47839.46 2015-10-26 03:56:31.000 299 21203.17 103.97 42883.85 47839.44 2015-10-26 03:56:32.000 299 21203.18 103.98 42883.85 47839.48 2015-10-26 03:56:33.000 299 21203.20 103.96 42883.87 47839.46 2015-10-26 03:56:34.000 299 21203.19 103.96 42883.87 47839.46 2015-10-26 03:56:35.000 299 21203.20 103.97 42883.87 47839.45 2015-10-26 03:56:36.000 299 21203.21 103.96 42883.83 47839.46 2015-10-26 03:56:37.000 299 21203.21 103.96 42883.83 47839.47 2015-10-26 03:56:38.000 299 21203.21 103.96 42883.86 47839.47 2015-10-26 03:56:39.000 299 21203.23 103.95 42883.88 47839.46 2015-10-26 03:56:40.000 299 21203.25 103.92 42883.84 47839.48 2015-10-26 03:56:41.000 299 21203.28 103.92 42883.84 47839.50 2015-10-26 03:56:42.000 299 21203.30 103.90 42883.85 47839.51 2015-10-26 03:56:43.000 299 21203.31 103.90 42883.88 47839.54 2015-10-26 03:56:44.000 299 21203.31 103.89 42883.88 47839.50 2015-10-26 03:56:45.000 299 21203.29 103.88 42883.88 47839.52 2015-10-26 03:56:46.000 299 21203.24 103.91 42883.83 47839.50 2015-10-26 03:56:47.000 299 21203.23 103.93 42883.83 47839.49 2015-10-26 03:56:48.000 299 21203.19 103.96 42883.82 47839.46 2015-10-26 03:56:49.000 299 21203.19 103.98 42883.78 47839.40 2015-10-26 03:56:50.000 299 21203.19 104.00 42883.76 47839.37 2015-10-26 03:56:51.000 299 21203.16 104.00 42883.71 47839.34 2015-10-26 03:56:52.000 299 21203.16 103.98 42883.71 47839.34 2015-10-26 03:56:53.000 299 21203.17 103.96 42883.71 47839.33 2015-10-26 03:56:54.000 299 21203.19 103.96 42883.70 47839.34 2015-10-26 03:56:55.000 299 21203.20 103.93 42883.73 47839.34 2015-10-26 03:56:56.000 299 21203.22 103.91 42883.75 47839.37 2015-10-26 03:56:57.000 299 21203.19 103.92 42883.77 47839.37 2015-10-26 03:56:58.000 299 21203.21 103.92 42883.76 47839.39 2015-10-26 03:56:59.000 299 21203.20 103.93 42883.77 47839.40 2015-10-26 03:57:00.000 299 21203.21 103.92 42883.76 47839.38 2015-10-26 03:57:01.000 299 21203.23 103.92 42883.78 47839.41 2015-10-26 03:57:02.000 299 21203.25 103.89 42883.76 47839.41 2015-10-26 03:57:03.000 299 21203.21 103.93 42883.74 47839.41 2015-10-26 03:57:04.000 299 21203.23 103.92 42883.77 47839.43 2015-10-26 03:57:05.000 299 21203.25 103.88 42883.79 47839.43 2015-10-26 03:57:06.000 299 21203.25 103.86 42883.79 47839.42 2015-10-26 03:57:07.000 299 21203.27 103.85 42883.83 47839.43 2015-10-26 03:57:08.000 299 21203.30 103.83 42883.84 47839.48 2015-10-26 03:57:09.000 299 21203.31 103.79 42883.88 47839.50 2015-10-26 03:57:10.000 299 21203.31 103.78 42883.88 47839.54 2015-10-26 03:57:11.000 299 21203.32 103.77 42883.85 47839.55 2015-10-26 03:57:12.000 299 21203.33 103.75 42883.90 47839.57 2015-10-26 03:57:13.000 299 21203.33 103.74 42883.89 47839.57 2015-10-26 03:57:14.000 299 21203.34 103.74 42883.92 47839.60 2015-10-26 03:57:15.000 299 21203.33 103.69 42883.94 47839.57 2015-10-26 03:57:16.000 299 21203.37 103.66 42883.99 47839.63 2015-10-26 03:57:17.000 299 21203.38 103.60 42884.02 47839.66 2015-10-26 03:57:18.000 299 21203.38 103.53 42884.01 47839.67 2015-10-26 03:57:19.000 299 21203.39 103.53 42884.04 47839.73 2015-10-26 03:57:20.000 299 21203.41 103.50 42884.08 47839.78 2015-10-26 03:57:21.000 299 21203.39 103.47 42884.15 47839.80 2015-10-26 03:57:22.000 299 21203.36 103.53 42884.15 47839.84 2015-10-26 03:57:23.000 299 21203.30 103.63 42884.12 47839.83 2015-10-26 03:57:24.000 299 21203.27 103.67 42884.10 47839.82 2015-10-26 03:57:25.000 299 21203.26 103.69 42884.04 47839.74 2015-10-26 03:57:26.000 299 21203.27 103.62 42884.06 47839.70 2015-10-26 03:57:27.000 299 21203.31 103.56 42884.08 47839.72 2015-10-26 03:57:28.000 299 21203.36 103.51 42884.14 47839.73 2015-10-26 03:57:29.000 299 21203.38 103.48 42884.16 47839.79 2015-10-26 03:57:30.000 299 21203.42 103.46 42884.19 47839.82 2015-10-26 03:57:31.000 299 21203.43 103.45 42884.24 47839.90 2015-10-26 03:57:32.000 299 21203.45 103.45 42884.24 47839.92 2015-10-26 03:57:33.000 299 21203.48 103.42 42884.26 47839.97 2015-10-26 03:57:34.000 299 21203.51 103.45 42884.28 47840.00 2015-10-26 03:57:35.000 299 21203.53 103.45 42884.34 47840.02 2015-10-26 03:57:36.000 299 21203.54 103.44 42884.37 47840.04 2015-10-26 03:57:37.000 299 21203.57 103.38 42884.38 47840.07 2015-10-26 03:57:38.000 299 21203.59 103.36 42884.42 47840.09 2015-10-26 03:57:39.000 299 21203.62 103.38 42884.42 47840.14 2015-10-26 03:57:40.000 299 21203.63 103.39 42884.45 47840.18 2015-10-26 03:57:41.000 299 21203.65 103.40 42884.48 47840.19 2015-10-26 03:57:42.000 299 21203.65 103.42 42884.48 47840.20 2015-10-26 03:57:43.000 299 21203.62 103.45 42884.49 47840.22 2015-10-26 03:57:44.000 299 21203.57 103.52 42884.49 47840.23 2015-10-26 03:57:45.000 299 21203.51 103.65 42884.43 47840.16 2015-10-26 03:57:46.000 299 21203.44 103.77 42884.35 47840.08 2015-10-26 03:57:47.000 299 21203.39 103.83 42884.25 47839.98 2015-10-26 03:57:48.000 299 21203.39 103.85 42884.16 47839.87 2015-10-26 03:57:49.000 299 21203.35 103.85 42884.07 47839.81 2015-10-26 03:57:50.000 299 21203.31 103.81 42884.06 47839.76 2015-10-26 03:57:51.000 299 21203.34 103.82 42884.03 47839.74 2015-10-26 03:57:52.000 299 21203.35 103.82 42884.04 47839.70 2015-10-26 03:57:53.000 299 21203.35 103.83 42884.08 47839.68 2015-10-26 03:57:54.000 299 21203.36 103.83 42884.03 47839.69 2015-10-26 03:57:55.000 299 21203.31 103.82 42884.03 47839.68 2015-10-26 03:57:56.000 299 21203.32 103.82 42883.97 47839.65 2015-10-26 03:57:57.000 299 21203.32 103.82 42883.94 47839.65 2015-10-26 03:57:58.000 299 21203.32 103.79 42883.93 47839.64 2015-10-26 03:57:59.000 299 21203.33 103.77 42883.95 47839.62 2015-10-26 03:58:00.000 299 21203.37 103.74 42883.98 47839.65 2015-10-26 03:58:01.000 299 21203.38 103.69 42883.99 47839.67 2015-10-26 03:58:02.000 299 21203.39 103.69 42883.99 47839.66 2015-10-26 03:58:03.000 299 21203.41 103.69 42884.00 47839.70 2015-10-26 03:58:04.000 299 21203.39 103.70 42884.00 47839.68 2015-10-26 03:58:05.000 299 21203.40 103.71 42884.02 47839.68 2015-10-26 03:58:06.000 299 21203.42 103.73 42884.01 47839.68 2015-10-26 03:58:07.000 299 21203.39 103.71 42884.01 47839.68 2015-10-26 03:58:08.000 299 21203.38 103.71 42883.98 47839.69 2015-10-26 03:58:09.000 299 21203.37 103.72 42883.99 47839.68 2015-10-26 03:58:10.000 299 21203.36 103.72 42883.96 47839.69 2015-10-26 03:58:11.000 299 21203.36 103.69 42883.99 47839.68 2015-10-26 03:58:12.000 299 21203.34 103.71 42884.03 47839.68 2015-10-26 03:58:13.000 299 21203.33 103.72 42883.99 47839.66 2015-10-26 03:58:14.000 299 21203.35 103.71 42884.01 47839.67 2015-10-26 03:58:15.000 299 21203.32 103.71 42884.02 47839.68 2015-10-26 03:58:16.000 299 21203.32 103.71 42884.03 47839.66 2015-10-26 03:58:17.000 299 21203.32 103.70 42883.99 47839.67 2015-10-26 03:58:18.000 299 21203.32 103.69 42884.01 47839.69 2015-10-26 03:58:19.000 299 21203.35 103.70 42884.03 47839.68 2015-10-26 03:58:20.000 299 21203.36 103.71 42884.03 47839.71 2015-10-26 03:58:21.000 299 21203.37 103.71 42884.06 47839.70 2015-10-26 03:58:22.000 299 21203.38 103.71 42884.04 47839.72 2015-10-26 03:58:23.000 299 21203.38 103.70 42884.04 47839.73 2015-10-26 03:58:24.000 299 21203.38 103.73 42884.05 47839.74 2015-10-26 03:58:25.000 299 21203.39 103.74 42884.07 47839.75 2015-10-26 03:58:26.000 299 21203.39 103.73 42884.07 47839.74 2015-10-26 03:58:27.000 299 21203.40 103.73 42884.07 47839.73 2015-10-26 03:58:28.000 299 21203.42 103.71 42884.06 47839.74 2015-10-26 03:58:29.000 299 21203.43 103.73 42884.05 47839.76 2015-10-26 03:58:30.000 299 21203.44 103.77 42884.06 47839.76 2015-10-26 03:58:31.000 299 21203.43 103.76 42884.06 47839.75 2015-10-26 03:58:32.000 299 21203.43 103.75 42884.09 47839.76 2015-10-26 03:58:33.000 299 21203.46 103.75 42884.11 47839.78 2015-10-26 03:58:34.000 299 21203.48 103.76 42884.07 47839.77 2015-10-26 03:58:35.000 299 21203.52 103.71 42884.09 47839.79 2015-10-26 03:58:36.000 299 21203.56 103.65 42884.09 47839.81 2015-10-26 03:58:37.000 299 21203.56 103.66 42884.14 47839.86 2015-10-26 03:58:38.000 299 21203.54 103.67 42884.14 47839.89 2015-10-26 03:58:39.000 299 21203.53 103.70 42884.12 47839.90 2015-10-26 03:58:40.000 299 21203.55 103.69 42884.08 47839.87 2015-10-26 03:58:41.000 299 21203.56 103.63 42884.11 47839.87 2015-10-26 03:58:42.000 299 21203.60 103.57 42884.16 47839.88 2015-10-26 03:58:43.000 299 21203.65 103.53 42884.18 47839.95 2015-10-26 03:58:44.000 299 21203.64 103.51 42884.24 47839.99 2015-10-26 03:58:45.000 299 21203.61 103.57 42884.25 47840.00 2015-10-26 03:58:46.000 299 21203.55 103.64 42884.22 47840.02 2015-10-26 03:58:47.000 299 21203.51 103.69 42884.16 47839.95 2015-10-26 03:58:48.000 299 21203.49 103.69 42884.12 47839.91 2015-10-26 03:58:49.000 299 21203.48 103.69 42884.08 47839.86 2015-10-26 03:58:50.000 299 21203.49 103.69 42884.04 47839.82 2015-10-26 03:58:51.000 299 21203.45 103.71 42884.02 47839.80 2015-10-26 03:58:52.000 299 21203.47 103.70 42884.03 47839.75 2015-10-26 03:58:53.000 299 21203.43 103.74 42884.02 47839.75 2015-10-26 03:58:54.000 299 21203.40 103.78 42883.98 47839.72 2015-10-26 03:58:55.000 299 21203.40 103.79 42883.93 47839.65 2015-10-26 03:58:56.000 299 21203.36 103.82 42883.88 47839.66 2015-10-26 03:58:57.000 299 21203.31 103.84 42883.87 47839.58 2015-10-26 03:58:58.000 299 21203.31 103.88 42883.83 47839.56 2015-10-26 03:58:59.000 299 21203.34 103.88 42883.81 47839.54 2015-10-26 03:59:00.000 299 21203.36 103.90 42883.77 47839.48 2015-10-26 03:59:01.000 299 21203.34 103.89 42883.77 47839.47 2015-10-26 03:59:02.000 299 21203.34 103.90 42883.74 47839.42 2015-10-26 03:59:03.000 299 21203.35 103.89 42883.73 47839.44 2015-10-26 03:59:04.000 299 21203.36 103.87 42883.68 47839.44 2015-10-26 03:59:05.000 299 21203.36 103.87 42883.70 47839.41 2015-10-26 03:59:06.000 299 21203.36 103.87 42883.73 47839.43 2015-10-26 03:59:07.000 299 21203.34 103.90 42883.73 47839.42 2015-10-26 03:59:08.000 299 21203.34 103.92 42883.72 47839.41 2015-10-26 03:59:09.000 299 21203.33 103.93 42883.71 47839.39 2015-10-26 03:59:10.000 299 21203.34 103.90 42883.68 47839.39 2015-10-26 03:59:11.000 299 21203.32 103.88 42883.72 47839.43 2015-10-26 03:59:12.000 299 21203.33 103.89 42883.72 47839.39 2015-10-26 03:59:13.000 299 21203.34 103.89 42883.72 47839.41 2015-10-26 03:59:14.000 299 21203.33 103.88 42883.73 47839.43 2015-10-26 03:59:15.000 299 21203.34 103.86 42883.72 47839.41 2015-10-26 03:59:16.000 299 21203.33 103.89 42883.73 47839.42 2015-10-26 03:59:17.000 299 21203.33 103.92 42883.71 47839.43 2015-10-26 03:59:18.000 299 21203.32 103.93 42883.73 47839.39 2015-10-26 03:59:19.000 299 21203.29 103.97 42883.72 47839.38 2015-10-26 03:59:20.000 299 21203.30 103.96 42883.68 47839.38 2015-10-26 03:59:21.000 299 21203.29 103.98 42883.67 47839.36 2015-10-26 03:59:22.000 299 21203.29 103.97 42883.64 47839.33 2015-10-26 03:59:23.000 299 21203.31 103.97 42883.65 47839.35 2015-10-26 03:59:24.000 299 21203.31 103.95 42883.63 47839.34 2015-10-26 03:59:25.000 299 21203.35 103.93 42883.64 47839.36 2015-10-26 03:59:26.000 299 21203.35 103.93 42883.68 47839.37 2015-10-26 03:59:27.000 299 21203.35 103.96 42883.66 47839.34 2015-10-26 03:59:28.000 299 21203.34 103.97 42883.62 47839.37 2015-10-26 03:59:29.000 299 21203.37 103.95 42883.65 47839.35 2015-10-26 03:59:30.000 299 21203.41 103.91 42883.66 47839.36 2015-10-26 03:59:31.000 299 21203.41 103.93 42883.66 47839.35 2015-10-26 03:59:32.000 299 21203.38 103.94 42883.66 47839.39 2015-10-26 03:59:33.000 299 21203.41 103.93 42883.68 47839.40 2015-10-26 03:59:34.000 299 21203.44 103.95 42883.65 47839.40 2015-10-26 03:59:35.000 299 21203.43 103.96 42883.64 47839.39 2015-10-26 03:59:36.000 299 21203.44 103.95 42883.65 47839.42 2015-10-26 03:59:37.000 299 21203.46 103.96 42883.69 47839.40 2015-10-26 03:59:38.000 299 21203.45 103.96 42883.65 47839.40 2015-10-26 03:59:39.000 299 21203.44 103.97 42883.63 47839.39 2015-10-26 03:59:40.000 299 21203.47 103.99 42883.66 47839.41 2015-10-26 03:59:41.000 299 21203.47 103.96 42883.67 47839.42 2015-10-26 03:59:42.000 299 21203.44 103.94 42883.65 47839.41 2015-10-26 03:59:43.000 299 21203.45 103.92 42883.62 47839.43 2015-10-26 03:59:44.000 299 21203.48 103.88 42883.66 47839.42 2015-10-26 03:59:45.000 299 21203.46 103.89 42883.66 47839.43 2015-10-26 03:59:46.000 299 21203.46 103.86 42883.67 47839.45 2015-10-26 03:59:47.000 299 21203.46 103.87 42883.68 47839.45 2015-10-26 03:59:48.000 299 21203.43 103.85 42883.67 47839.43 2015-10-26 03:59:49.000 299 21203.45 103.84 42883.70 47839.45 2015-10-26 03:59:50.000 299 21203.43 103.86 42883.69 47839.43 2015-10-26 03:59:51.000 299 21203.41 103.94 42883.64 47839.41 2015-10-26 03:59:52.000 299 21203.38 103.99 42883.62 47839.37 2015-10-26 03:59:53.000 299 21203.34 104.02 42883.58 47839.33 2015-10-26 03:59:54.000 299 21203.33 104.00 42883.54 47839.28 2015-10-26 03:59:55.000 299 21203.33 104.01 42883.52 47839.27 2015-10-26 03:59:56.000 299 21203.31 104.01 42883.52 47839.24 2015-10-26 03:59:57.000 299 21203.33 103.97 42883.55 47839.26 2015-10-26 03:59:58.000 299 21203.35 103.90 42883.57 47839.27 2015-10-26 03:59:59.000 299 21203.36 103.87 42883.60 47839.31 2015-10-26 04:00:00.000 299 21203.38 103.87 42883.60 47839.34 2015-10-26 04:00:01.000 299 21203.43 103.85 42883.58 47839.35 2015-10-26 04:00:02.000 299 21203.43 103.85 42883.60 47839.38 2015-10-26 04:00:03.000 299 21203.41 103.88 42883.65 47839.38 2015-10-26 04:00:04.000 299 21203.41 103.85 42883.67 47839.40 2015-10-26 04:00:05.000 299 21203.43 103.86 42883.68 47839.40 2015-10-26 04:00:06.000 299 21203.44 103.85 42883.68 47839.42 2015-10-26 04:00:07.000 299 21203.45 103.84 42883.69 47839.44 2015-10-26 04:00:08.000 299 21203.44 103.87 42883.69 47839.44 2015-10-26 04:00:09.000 299 21203.42 103.91 42883.66 47839.45 2015-10-26 04:00:10.000 299 21203.43 103.92 42883.64 47839.41 2015-10-26 04:00:11.000 299 21203.39 103.94 42883.60 47839.38 2015-10-26 04:00:12.000 299 21203.39 103.95 42883.60 47839.35 2015-10-26 04:00:13.000 299 21203.38 103.95 42883.59 47839.33 2015-10-26 04:00:14.000 299 21203.40 103.94 42883.58 47839.31 2015-10-26 04:00:15.000 299 21203.39 103.95 42883.57 47839.32 2015-10-26 04:00:16.000 299 21203.39 103.92 42883.58 47839.33 2015-10-26 04:00:17.000 299 21203.45 103.91 42883.60 47839.33 2015-10-26 04:00:18.000 299 21203.51 103.89 42883.60 47839.35 2015-10-26 04:00:19.000 299 21203.49 103.89 42883.60 47839.37 2015-10-26 04:00:20.000 299 21203.50 103.86 42883.61 47839.36 2015-10-26 04:00:21.000 299 21203.53 103.84 42883.61 47839.39 2015-10-26 04:00:22.000 299 21203.56 103.84 42883.64 47839.41 2015-10-26 04:00:23.000 299 21203.55 103.82 42883.64 47839.44 2015-10-26 04:00:24.000 299 21203.58 103.80 42883.64 47839.45 2015-10-26 04:00:25.000 299 21203.58 103.80 42883.67 47839.48 2015-10-26 04:00:26.000 299 21203.61 103.78 42883.71 47839.50 2015-10-26 04:00:27.000 299 21203.59 103.76 42883.76 47839.51 2015-10-26 04:00:28.000 299 21203.61 103.75 42883.75 47839.53 2015-10-26 04:00:29.000 299 21203.62 103.74 42883.79 47839.53 2015-10-26 04:00:30.000 299 21203.61 103.75 42883.82 47839.56 2015-10-26 04:00:31.000 299 21203.62 103.76 42883.81 47839.58 2015-10-26 04:00:32.000 299 21203.57 103.83 42883.77 47839.54 2015-10-26 04:00:33.000 299 21203.52 103.87 42883.75 47839.54 2015-10-26 04:00:34.000 299 21203.51 103.88 42883.72 47839.50 2015-10-26 04:00:35.000 299 21203.48 103.87 42883.69 47839.46 2015-10-26 04:00:36.000 299 21203.48 103.86 42883.70 47839.44 2015-10-26 04:00:37.000 299 21203.46 103.86 42883.71 47839.45 2015-10-26 04:00:38.000 299 21203.44 103.88 42883.68 47839.45 2015-10-26 04:00:39.000 299 21203.48 103.84 42883.69 47839.44 2015-10-26 04:00:40.000 299 21203.47 103.85 42883.69 47839.44 2015-10-26 04:00:41.000 299 21203.49 103.87 42883.69 47839.46 2015-10-26 04:00:42.000 299 21203.50 103.85 42883.66 47839.46 2015-10-26 04:00:43.000 299 21203.51 103.86 42883.67 47839.46 2015-10-26 04:00:44.000 299 21203.52 103.84 42883.68 47839.48 2015-10-26 04:00:45.000 299 21203.54 103.80 42883.74 47839.49 2015-10-26 04:00:46.000 299 21203.52 103.80 42883.76 47839.52 2015-10-26 04:00:47.000 299 21203.52 103.80 42883.75 47839.50 2015-10-26 04:00:48.000 299 21203.50 103.83 42883.73 47839.49 2015-10-26 04:00:49.000 299 21203.52 103.84 42883.72 47839.49 2015-10-26 04:00:50.000 299 21203.51 103.82 42883.72 47839.49 2015-10-26 04:00:51.000 299 21203.52 103.81 42883.72 47839.47 2015-10-26 04:00:52.000 299 21203.53 103.80 42883.74 47839.49 2015-10-26 04:00:53.000 299 21203.52 103.78 42883.73 47839.46 2015-10-26 04:00:54.000 299 21203.55 103.72 42883.73 47839.47 2015-10-26 04:00:55.000 299 21203.58 103.67 42883.74 47839.54 2015-10-26 04:00:56.000 299 21203.59 103.65 42883.77 47839.55 2015-10-26 04:00:57.000 299 21203.60 103.63 42883.78 47839.56 2015-10-26 04:00:58.000 299 21203.59 103.62 42883.81 47839.58 2015-10-26 04:00:59.000 299 21203.62 103.63 42883.82 47839.64 2015-10-26 04:01:00.000 299 21203.61 103.63 42883.86 47839.65 2015-10-26 04:01:01.000 299 21203.62 103.63 42883.87 47839.68 2015-10-26 04:01:02.000 299 21203.64 103.63 42883.88 47839.69 2015-10-26 04:01:03.000 299 21203.63 103.63 42883.91 47839.68 2015-10-26 04:01:04.000 299 21203.63 103.66 42883.93 47839.72 2015-10-26 04:01:05.000 299 21203.66 103.67 42883.96 47839.72 2015-10-26 04:01:06.000 299 21203.68 103.68 42883.95 47839.73 2015-10-26 04:01:07.000 299 21203.69 103.69 42883.92 47839.77 2015-10-26 04:01:08.000 299 21203.67 103.72 42883.91 47839.75 2015-10-26 04:01:09.000 299 21203.68 103.70 42883.93 47839.77 2015-10-26 04:01:10.000 299 21203.70 103.70 42883.94 47839.77 2015-10-26 04:01:11.000 299 21203.70 103.70 42883.96 47839.78 2015-10-26 04:01:12.000 299 21203.70 103.68 42883.97 47839.80 2015-10-26 04:01:13.000 299 21203.73 103.67 42883.97 47839.80 2015-10-26 04:01:14.000 299 21203.75 103.66 42883.98 47839.80 2015-10-26 04:01:15.000 299 21203.73 103.68 42883.97 47839.82 2015-10-26 04:01:16.000 299 21203.72 103.70 42883.96 47839.82 2015-10-26 04:01:17.000 299 21203.74 103.69 42883.95 47839.82 2015-10-26 04:01:18.000 299 21203.76 103.68 42883.99 47839.82 2015-10-26 04:01:19.000 299 21203.77 103.67 42883.97 47839.82 2015-10-26 04:01:20.000 299 21203.76 103.67 42883.96 47839.83 2015-10-26 04:01:21.000 299 21203.75 103.65 42883.98 47839.83 2015-10-26 04:01:22.000 299 21203.74 103.65 42884.00 47839.84 2015-10-26 04:01:23.000 299 21203.73 103.65 42884.01 47839.82 2015-10-26 04:01:24.000 299 21203.72 103.66 42883.99 47839.83 2015-10-26 04:01:25.000 299 21203.72 103.67 42884.00 47839.82 2015-10-26 04:01:26.000 299 21203.74 103.66 42883.99 47839.82 2015-10-26 04:01:27.000 299 21203.73 103.65 42883.97 47839.81 2015-10-26 04:01:28.000 299 21203.77 103.66 42883.98 47839.83 2015-10-26 04:01:29.000 299 21203.79 103.65 42883.98 47839.82 2015-10-26 04:01:30.000 299 21203.83 103.64 42883.96 47839.82 2015-10-26 04:01:31.000 299 21203.79 103.63 42884.00 47839.83 2015-10-26 04:01:32.000 299 21203.79 103.63 42883.98 47839.82 2015-10-26 04:01:33.000 299 21203.76 103.64 42883.99 47839.84 2015-10-26 04:01:34.000 299 21203.77 103.67 42883.99 47839.85 2015-10-26 04:01:35.000 299 21203.81 103.66 42883.99 47839.84 2015-10-26 04:01:36.000 299 21203.81 103.64 42884.00 47839.85 2015-10-26 04:01:37.000 299 21203.81 103.63 42884.01 47839.83 2015-10-26 04:01:38.000 299 21203.84 103.60 42884.02 47839.88 2015-10-26 04:01:39.000 299 21203.87 103.59 42884.00 47839.85 2015-10-26 04:01:40.000 299 21203.88 103.59 42884.00 47839.86 2015-10-26 04:01:41.000 299 21203.88 103.57 42883.99 47839.87 2015-10-26 04:01:42.000 299 21203.86 103.53 42883.99 47839.86 2015-10-26 04:01:43.000 299 21203.88 103.53 42883.96 47839.87 2015-10-26 04:01:44.000 299 21203.89 103.54 42883.93 47839.87 2015-10-26 04:01:45.000 299 21203.88 103.53 42883.96 47839.88 2015-10-26 04:01:46.000 299 21203.86 103.52 42883.96 47839.88 2015-10-26 04:01:47.000 299 21203.84 103.53 42883.93 47839.86 2015-10-26 04:01:48.000 299 21203.82 103.54 42883.89 47839.82 2015-10-26 04:01:49.000 299 21203.79 103.60 42883.87 47839.80 2015-10-26 04:01:50.000 299 21203.80 103.59 42883.89 47839.77 2015-10-26 04:01:51.000 299 21203.79 103.59 42883.89 47839.76 2015-10-26 04:01:52.000 299 21203.79 103.58 42883.88 47839.74 2015-10-26 04:01:53.000 299 21203.75 103.60 42883.89 47839.72 2015-10-26 04:01:54.000 299 21203.73 103.58 42883.88 47839.71 2015-10-26 04:01:55.000 299 21203.73 103.58 42883.88 47839.71 2015-10-26 04:01:56.000 299 21203.75 103.58 42883.85 47839.69 2015-10-26 04:01:57.000 299 21203.70 103.59 42883.85 47839.68 2015-10-26 04:01:58.000 299 21203.70 103.56 42883.86 47839.68 2015-10-26 04:01:59.000 299 21203.73 103.50 42883.88 47839.71 2015-10-26 04:02:00.000 299 21203.75 103.50 42883.92 47839.74 2015-10-26 04:02:01.000 299 21203.77 103.48 42883.93 47839.75 2015-10-26 04:02:02.000 299 21203.79 103.46 42883.95 47839.78 2015-10-26 04:02:03.000 299 21203.80 103.47 42883.96 47839.80 2015-10-26 04:02:04.000 299 21203.77 103.49 42883.95 47839.83 2015-10-26 04:02:05.000 299 21203.78 103.49 42883.95 47839.81 2015-10-26 04:02:06.000 299 21203.79 103.50 42884.00 47839.84 2015-10-26 04:02:07.000 299 21203.81 103.51 42883.97 47839.84 2015-10-26 04:02:08.000 299 21203.79 103.53 42883.99 47839.82 2015-10-26 04:02:09.000 299 21203.77 103.52 42883.96 47839.85 2015-10-26 04:02:10.000 299 21203.78 103.54 42883.94 47839.84 2015-10-26 04:02:11.000 299 21203.77 103.57 42883.91 47839.81 2015-10-26 04:02:12.000 299 21203.76 103.58 42883.89 47839.78 2015-10-26 04:02:13.000 299 21203.76 103.58 42883.86 47839.77 2015-10-26 04:02:14.000 299 21203.76 103.61 42883.82 47839.73 2015-10-26 04:02:15.000 299 21203.80 103.59 42883.87 47839.74 2015-10-26 04:02:16.000 299 21203.77 103.58 42883.89 47839.74 2015-10-26 04:02:17.000 299 21203.78 103.55 42883.85 47839.74 2015-10-26 04:02:18.000 299 21203.80 103.54 42883.84 47839.71 2015-10-26 04:02:19.000 299 21203.79 103.55 42883.86 47839.72 2015-10-26 04:02:20.000 299 21203.79 103.56 42883.85 47839.74 2015-10-26 04:02:21.000 299 21203.77 103.56 42883.85 47839.72 2015-10-26 04:02:22.000 299 21203.75 103.55 42883.82 47839.71 2015-10-26 04:02:23.000 299 21203.74 103.57 42883.83 47839.71 2015-10-26 04:02:24.000 299 21203.71 103.58 42883.88 47839.71 2015-10-26 04:02:25.000 299 21203.73 103.57 42883.86 47839.70 2015-10-26 04:02:26.000 299 21203.73 103.61 42883.81 47839.68 2015-10-26 04:02:27.000 299 21203.74 103.62 42883.82 47839.70 2015-10-26 04:02:28.000 299 21203.74 103.64 42883.80 47839.67 2015-10-26 04:02:29.000 299 21203.73 103.65 42883.81 47839.68 2015-10-26 04:02:30.000 299 21203.73 103.65 42883.80 47839.67 2015-10-26 04:02:31.000 299 21203.73 103.68 42883.76 47839.67 2015-10-26 04:02:32.000 299 21203.73 103.71 42883.77 47839.66 2015-10-26 04:02:33.000 299 21203.72 103.75 42883.75 47839.65 2015-10-26 04:02:34.000 299 21203.67 103.80 42883.69 47839.58 2015-10-26 04:02:35.000 299 21203.66 103.80 42883.66 47839.58 2015-10-26 04:02:36.000 299 21203.66 103.78 42883.67 47839.54 2015-10-26 04:02:37.000 299 21203.67 103.76 42883.67 47839.55 2015-10-26 04:02:38.000 299 21203.69 103.74 42883.66 47839.52 2015-10-26 04:02:39.000 299 21203.70 103.71 42883.65 47839.50 2015-10-26 04:02:40.000 299 21203.72 103.72 42883.68 47839.50 2015-10-26 04:02:41.000 299 21203.75 103.70 42883.71 47839.51 2015-10-26 04:02:42.000 299 21203.73 103.68 42883.70 47839.52 2015-10-26 04:02:43.000 299 21203.71 103.67 42883.72 47839.55 2015-10-26 04:02:44.000 299 21203.71 103.67 42883.74 47839.52 2015-10-26 04:02:45.000 299 21203.71 103.69 42883.70 47839.54 2015-10-26 04:02:46.000 299 21203.70 103.72 42883.68 47839.49 2015-10-26 04:02:47.000 299 21203.71 103.74 42883.62 47839.48 2015-10-26 04:02:48.000 299 21203.66 103.74 42883.62 47839.45 2015-10-26 04:02:49.000 299 21203.63 103.74 42883.63 47839.44 2015-10-26 04:02:50.000 299 21203.64 103.74 42883.60 47839.42 2015-10-26 04:02:51.000 299 21203.63 103.72 42883.60 47839.39 2015-10-26 04:02:52.000 299 21203.62 103.71 42883.60 47839.39 2015-10-26 04:02:53.000 299 21203.67 103.68 42883.64 47839.40 2015-10-26 04:02:54.000 299 21203.71 103.62 42883.66 47839.44 2015-10-26 04:02:55.000 299 21203.72 103.57 42883.67 47839.46 2015-10-26 04:02:56.000 299 21203.73 103.56 42883.68 47839.50 2015-10-26 04:02:57.000 299 21203.73 103.56 42883.72 47839.52 2015-10-26 04:02:58.000 299 21203.73 103.57 42883.75 47839.55 2015-10-26 04:02:59.000 299 21203.74 103.56 42883.78 47839.54 2015-10-26 04:03:00.000 299 21203.73 103.57 42883.76 47839.55 2015-10-26 04:03:01.000 299 21203.76 103.58 42883.78 47839.57 2015-10-26 04:03:02.000 299 21203.74 103.60 42883.74 47839.55 2015-10-26 04:03:03.000 299 21203.71 103.59 42883.74 47839.55 2015-10-26 04:03:04.000 299 21203.69 103.61 42883.71 47839.53 2015-10-26 04:03:05.000 299 21203.64 103.65 42883.70 47839.51 2015-10-26 04:03:06.000 299 21203.59 103.65 42883.68 47839.46 2015-10-26 04:03:07.000 299 21203.57 103.68 42883.68 47839.44 2015-10-26 04:03:08.000 299 21203.55 103.66 42883.65 47839.43 2015-10-26 04:03:09.000 299 21203.51 103.67 42883.61 47839.38 2015-10-26 04:03:10.000 299 21203.50 103.70 42883.62 47839.38 2015-10-26 04:03:11.000 299 21203.50 103.69 42883.64 47839.37 2015-10-26 04:03:12.000 299 21203.50 103.67 42883.64 47839.36 2015-10-26 04:03:13.000 299 21203.51 103.66 42883.66 47839.37 2015-10-26 04:03:14.000 299 21203.52 103.65 42883.68 47839.39 2015-10-26 04:03:15.000 299 21203.51 103.64 42883.65 47839.40 2015-10-26 04:03:16.000 299 21203.49 103.67 42883.66 47839.38 2015-10-26 04:03:17.000 299 21203.51 103.68 42883.65 47839.38 2015-10-26 04:03:18.000 299 21203.51 103.68 42883.61 47839.40 2015-10-26 04:03:19.000 299 21203.51 103.69 42883.57 47839.38 2015-10-26 04:03:20.000 299 21203.52 103.70 42883.61 47839.38 2015-10-26 04:03:21.000 299 21203.55 103.65 42883.61 47839.37 2015-10-26 04:03:22.000 299 21203.60 103.58 42883.65 47839.40 2015-10-26 04:03:23.000 299 21203.61 103.58 42883.71 47839.41 2015-10-26 04:03:24.000 299 21203.68 103.58 42883.74 47839.47 2015-10-26 04:03:25.000 299 21203.69 103.60 42883.77 47839.49 2015-10-26 04:03:26.000 299 21203.70 103.60 42883.75 47839.53 2015-10-26 04:03:27.000 299 21203.71 103.57 42883.75 47839.53 2015-10-26 04:03:28.000 299 21203.71 103.58 42883.77 47839.53 2015-10-26 04:03:29.000 299 21203.74 103.61 42883.74 47839.55 2015-10-26 04:03:30.000 299 21203.73 103.62 42883.73 47839.56 2015-10-26 04:03:31.000 299 21203.73 103.62 42883.75 47839.52 2015-10-26 04:03:32.000 299 21203.73 103.62 42883.74 47839.54 2015-10-26 04:03:33.000 299 21203.72 103.62 42883.74 47839.55 2015-10-26 04:03:34.000 299 21203.72 103.62 42883.72 47839.55 2015-10-26 04:03:35.000 299 21203.74 103.61 42883.71 47839.55 2015-10-26 04:03:36.000 299 21203.75 103.59 42883.74 47839.56 2015-10-26 04:03:37.000 299 21203.71 103.60 42883.76 47839.54 2015-10-26 04:03:38.000 299 21203.69 103.59 42883.74 47839.56 2015-10-26 04:03:39.000 299 21203.70 103.60 42883.75 47839.52 2015-10-26 04:03:40.000 299 21203.72 103.63 42883.74 47839.54 2015-10-26 04:03:41.000 299 21203.73 103.59 42883.75 47839.54 2015-10-26 04:03:42.000 299 21203.70 103.59 42883.77 47839.57 2015-10-26 04:03:43.000 299 21203.68 103.58 42883.73 47839.58 2015-10-26 04:03:44.000 299 21203.70 103.55 42883.75 47839.60 2015-10-26 04:03:45.000 299 21203.72 103.53 42883.77 47839.61 2015-10-26 04:03:46.000 299 21203.72 103.51 42883.80 47839.63 2015-10-26 04:03:47.000 299 21203.72 103.50 42883.82 47839.64 2015-10-26 04:03:48.000 299 21203.70 103.48 42883.79 47839.65 2015-10-26 04:03:49.000 299 21203.72 103.47 42883.82 47839.66 2015-10-26 04:03:50.000 299 21203.70 103.47 42883.81 47839.66 2015-10-26 04:03:51.000 299 21203.67 103.45 42883.83 47839.66 2015-10-26 04:03:52.000 299 21203.67 103.44 42883.85 47839.67 2015-10-26 04:03:53.000 299 21203.63 103.43 42883.87 47839.67 2015-10-26 04:03:54.000 299 21203.62 103.42 42883.85 47839.65 2015-10-26 04:03:55.000 299 21203.62 103.41 42883.84 47839.66 2015-10-26 04:03:56.000 299 21203.62 103.40 42883.83 47839.65 2015-10-26 04:03:57.000 299 21203.61 103.38 42883.82 47839.63 2015-10-26 04:03:58.000 299 21203.59 103.36 42883.82 47839.66 2015-10-26 04:03:59.000 299 21203.56 103.39 42883.82 47839.66 2015-10-26 04:04:00.000 299 21203.56 103.41 42883.81 47839.64 2015-10-26 04:04:01.000 299 21203.54 103.41 42883.81 47839.65 2015-10-26 04:04:02.000 299 21203.52 103.45 42883.81 47839.63 2015-10-26 04:04:03.000 299 21203.51 103.46 42883.80 47839.59 2015-10-26 04:04:04.000 299 21203.51 103.47 42883.78 47839.59 2015-10-26 04:04:05.000 299 21203.48 103.47 42883.77 47839.58 2015-10-26 04:04:06.000 299 21203.48 103.50 42883.76 47839.58 2015-10-26 04:04:07.000 299 21203.45 103.51 42883.75 47839.56 2015-10-26 04:04:08.000 299 21203.48 103.49 42883.80 47839.58 2015-10-26 04:04:09.000 299 21203.49 103.49 42883.79 47839.55 2015-10-26 04:04:10.000 299 21203.49 103.47 42883.80 47839.59 2015-10-26 04:04:11.000 299 21203.47 103.47 42883.85 47839.61 2015-10-26 04:04:12.000 299 21203.50 103.47 42883.86 47839.61 2015-10-26 04:04:13.000 299 21203.49 103.48 42883.85 47839.61 2015-10-26 04:04:14.000 299 21203.49 103.48 42883.87 47839.62 2015-10-26 04:04:15.000 299 21203.51 103.48 42883.88 47839.63 2015-10-26 04:04:16.000 299 21203.54 103.46 42883.87 47839.63 2015-10-26 04:04:17.000 299 21203.52 103.47 42883.85 47839.65 2015-10-26 04:04:18.000 299 21203.51 103.48 42883.87 47839.64 2015-10-26 04:04:19.000 299 21203.51 103.52 42883.86 47839.64 2015-10-26 04:04:20.000 299 21203.50 103.53 42883.84 47839.62 2015-10-26 04:04:21.000 299 21203.50 103.53 42883.83 47839.63 2015-10-26 04:04:22.000 299 21203.51 103.51 42883.84 47839.63 2015-10-26 04:04:23.000 299 21203.50 103.52 42883.87 47839.64 2015-10-26 04:04:24.000 299 21203.51 103.54 42883.86 47839.61 2015-10-26 04:04:25.000 299 21203.52 103.54 42883.85 47839.63 2015-10-26 04:04:26.000 299 21203.52 103.54 42883.86 47839.63 2015-10-26 04:04:27.000 299 21203.50 103.57 42883.87 47839.60 2015-10-26 04:04:28.000 299 21203.52 103.54 42883.85 47839.60 2015-10-26 04:04:29.000 299 21203.52 103.53 42883.85 47839.61 2015-10-26 04:04:30.000 299 21203.55 103.51 42883.86 47839.61 2015-10-26 04:04:31.000 299 21203.54 103.49 42883.87 47839.62 2015-10-26 04:04:32.000 299 21203.54 103.48 42883.84 47839.59 2015-10-26 04:04:33.000 299 21203.51 103.49 42883.87 47839.65 2015-10-26 04:04:34.000 299 21203.52 103.48 42883.85 47839.61 2015-10-26 04:04:35.000 299 21203.49 103.54 42883.87 47839.60 2015-10-26 04:04:36.000 299 21203.51 103.52 42883.83 47839.61 2015-10-26 04:04:37.000 299 21203.50 103.53 42883.78 47839.58 2015-10-26 04:04:38.000 299 21203.49 103.51 42883.77 47839.57 2015-10-26 04:04:39.000 299 21203.49 103.50 42883.75 47839.55 2015-10-26 04:04:40.000 299 21203.48 103.50 42883.75 47839.53 2015-10-26 04:04:41.000 299 21203.47 103.53 42883.75 47839.52 2015-10-26 04:04:42.000 299 21203.43 103.53 42883.75 47839.53 2015-10-26 04:04:43.000 299 21203.43 103.52 42883.77 47839.50 2015-10-26 04:04:44.000 299 21203.46 103.51 42883.73 47839.50 2015-10-26 04:04:45.000 299 21203.44 103.52 42883.76 47839.48 2015-10-26 04:04:46.000 299 21203.45 103.51 42883.76 47839.50 2015-10-26 04:04:47.000 299 21203.47 103.50 42883.75 47839.49 2015-10-26 04:04:48.000 299 21203.45 103.49 42883.76 47839.48 2015-10-26 04:04:49.000 299 21203.43 103.49 42883.77 47839.50 2015-10-26 04:04:50.000 299 21203.43 103.49 42883.74 47839.53 2015-10-26 04:04:51.000 299 21203.46 103.49 42883.78 47839.53 2015-10-26 04:04:52.000 299 21203.46 103.52 42883.78 47839.54 2015-10-26 04:04:53.000 299 21203.43 103.50 42883.77 47839.54 2015-10-26 04:04:54.000 299 21203.45 103.51 42883.81 47839.56 2015-10-26 04:04:55.000 299 21203.46 103.53 42883.80 47839.53 2015-10-26 04:04:56.000 299 21203.46 103.54 42883.79 47839.54 2015-10-26 04:04:57.000 299 21203.51 103.55 42883.81 47839.57 2015-10-26 04:04:58.000 299 21203.50 103.56 42883.83 47839.57 2015-10-26 04:04:59.000 299 21203.51 103.55 42883.81 47839.57 2015-10-26 04:05:00.000 299 21203.53 103.55 42883.83 47839.59 2015-10-26 04:05:01.000 299 21203.54 103.56 42883.83 47839.60 2015-10-26 04:05:02.000 299 21203.53 103.58 42883.83 47839.61 2015-10-26 04:05:03.000 299 21203.55 103.60 42883.79 47839.62 2015-10-26 04:05:04.000 299 21203.55 103.58 42883.79 47839.63 2015-10-26 04:05:05.000 299 21203.51 103.61 42883.78 47839.61 2015-10-26 04:05:06.000 299 21203.50 103.65 42883.76 47839.58 2015-10-26 04:05:07.000 299 21203.48 103.66 42883.74 47839.55 2015-10-26 04:05:08.000 299 21203.46 103.67 42883.71 47839.52 2015-10-26 04:05:09.000 299 21203.46 103.66 42883.71 47839.49 2015-10-26 04:05:10.000 299 21203.43 103.68 42883.67 47839.47 2015-10-26 04:05:11.000 299 21203.45 103.66 42883.64 47839.44 2015-10-26 04:05:12.000 299 21203.45 103.66 42883.64 47839.44 2015-10-26 04:05:13.000 299 21203.46 103.65 42883.62 47839.42 2015-10-26 04:05:14.000 299 21203.45 103.66 42883.62 47839.42 2015-10-26 04:05:15.000 299 21203.47 103.65 42883.59 47839.39 2015-10-26 04:05:16.000 299 21203.46 103.66 42883.59 47839.39 2015-10-26 04:05:17.000 299 21203.47 103.65 42883.57 47839.37 2015-10-26 04:05:18.000 299 21203.46 103.65 42883.56 47839.35 2015-10-26 04:05:19.000 299 21203.43 103.65 42883.54 47839.35 2015-10-26 04:05:20.000 299 21203.44 103.65 42883.55 47839.34 2015-10-26 04:05:21.000 299 21203.48 103.62 42883.56 47839.32 2015-10-26 04:05:22.000 299 21203.43 103.62 42883.59 47839.33 2015-10-26 04:05:23.000 299 21203.46 103.59 42883.59 47839.37 2015-10-26 04:05:24.000 299 21203.43 103.60 42883.56 47839.34 2015-10-26 04:05:25.000 299 21203.42 103.58 42883.59 47839.34 2015-10-26 04:05:26.000 299 21203.42 103.57 42883.59 47839.33 2015-10-26 04:05:27.000 299 21203.39 103.56 42883.56 47839.32 2015-10-26 04:05:28.000 299 21203.38 103.60 42883.57 47839.32 2015-10-26 04:05:29.000 299 21203.38 103.62 42883.56 47839.33 2015-10-26 04:05:30.000 299 21203.38 103.60 42883.56 47839.30 2015-10-26 04:05:31.000 299 21203.36 103.61 42883.55 47839.31 2015-10-26 04:05:32.000 299 21203.40 103.64 42883.57 47839.28 2015-10-26 04:05:33.000 299 21203.38 103.64 42883.59 47839.30 2015-10-26 04:05:34.000 299 21203.38 103.62 42883.56 47839.27 2015-10-26 04:05:35.000 299 21203.37 103.62 42883.53 47839.30 2015-10-26 04:05:36.000 299 21203.36 103.60 42883.52 47839.24 2015-10-26 04:05:37.000 299 21203.38 103.62 42883.54 47839.27 2015-10-26 04:05:38.000 299 21203.38 103.60 42883.54 47839.28 2015-10-26 04:05:39.000 299 21203.39 103.62 42883.52 47839.25 2015-10-26 04:05:40.000 299 21203.38 103.62 42883.50 47839.26 2015-10-26 04:05:41.000 299 21203.35 103.62 42883.53 47839.27 2015-10-26 04:05:42.000 299 21203.35 103.63 42883.51 47839.25 2015-10-26 04:05:43.000 299 21203.36 103.63 42883.52 47839.23 2015-10-26 04:05:44.000 299 21203.34 103.64 42883.49 47839.24 2015-10-26 04:05:45.000 299 21203.32 103.66 42883.46 47839.22 2015-10-26 04:05:46.000 299 21203.31 103.66 42883.47 47839.19 2015-10-26 04:05:47.000 299 21203.29 103.66 42883.51 47839.20 2015-10-26 04:05:48.000 299 21203.29 103.65 42883.49 47839.20 2015-10-26 04:05:49.000 299 21203.27 103.68 42883.50 47839.18 2015-10-26 04:05:50.000 299 21203.28 103.68 42883.46 47839.17 2015-10-26 04:05:51.000 299 21203.29 103.67 42883.44 47839.15 2015-10-26 04:05:52.000 299 21203.30 103.66 42883.45 47839.17 2015-10-26 04:05:53.000 299 21203.34 103.63 42883.46 47839.18 2015-10-26 04:05:54.000 299 21203.31 103.63 42883.48 47839.18 2015-10-26 04:05:55.000 299 21203.29 103.64 42883.50 47839.21 2015-10-26 04:05:56.000 299 21203.33 103.64 42883.49 47839.21 2015-10-26 04:05:57.000 299 21203.32 103.66 42883.53 47839.21 2015-10-26 04:05:58.000 299 21203.33 103.67 42883.55 47839.21 2015-10-26 04:05:59.000 299 21203.35 103.69 42883.53 47839.23 2015-10-26 04:06:00.000 299 21203.33 103.70 42883.49 47839.20 2015-10-26 04:06:01.000 299 21203.35 103.69 42883.47 47839.22 2015-10-26 04:06:02.000 299 21203.34 103.70 42883.48 47839.19 2015-10-26 04:06:03.000 299 21203.34 103.67 42883.50 47839.23 2015-10-26 04:06:04.000 299 21203.34 103.68 42883.51 47839.22 2015-10-26 04:06:05.000 299 21203.37 103.66 42883.54 47839.25 2015-10-26 04:06:06.000 299 21203.42 103.66 42883.57 47839.27 2015-10-26 04:06:07.000 299 21203.46 103.64 42883.57 47839.28 2015-10-26 04:06:08.000 299 21203.45 103.64 42883.62 47839.31 2015-10-26 04:06:09.000 299 21203.46 103.64 42883.64 47839.34 2015-10-26 04:06:10.000 299 21203.46 103.69 42883.60 47839.37 2015-10-26 04:06:11.000 299 21203.43 103.69 42883.60 47839.34 2015-10-26 04:06:12.000 299 21203.44 103.70 42883.62 47839.36 2015-10-26 04:06:13.000 299 21203.43 103.68 42883.58 47839.33 2015-10-26 04:06:14.000 299 21203.43 103.67 42883.57 47839.35 2015-10-26 04:06:15.000 299 21203.40 103.72 42883.58 47839.32 2015-10-26 04:06:16.000 299 21203.42 103.68 42883.58 47839.32 2015-10-26 04:06:17.000 299 21203.47 103.71 42883.60 47839.33 2015-10-26 04:06:18.000 299 21203.48 103.68 42883.63 47839.33 2015-10-26 04:06:19.000 299 21203.50 103.66 42883.64 47839.34 2015-10-26 04:06:20.000 299 21203.47 103.69 42883.64 47839.34 2015-10-26 04:06:21.000 299 21203.49 103.71 42883.64 47839.32 2015-10-26 04:06:22.000 299 21203.45 103.74 42883.61 47839.30 2015-10-26 04:06:23.000 299 21203.43 103.74 42883.59 47839.32 2015-10-26 04:06:24.000 299 21203.43 103.74 42883.62 47839.31 2015-10-26 04:06:25.000 299 21203.44 103.71 42883.60 47839.30 2015-10-26 04:06:26.000 299 21203.43 103.71 42883.63 47839.31 2015-10-26 04:06:27.000 299 21203.42 103.74 42883.59 47839.28 2015-10-26 04:06:28.000 299 21203.40 103.81 42883.61 47839.28 2015-10-26 04:06:29.000 299 21203.41 103.82 42883.59 47839.26 2015-10-26 04:06:30.000 299 21203.38 103.81 42883.57 47839.25 2015-10-26 04:06:31.000 299 21203.37 103.83 42883.56 47839.24 2015-10-26 04:06:32.000 299 21203.34 103.86 42883.54 47839.23 2015-10-26 04:06:33.000 299 21203.31 103.88 42883.49 47839.19 2015-10-26 04:06:34.000 299 21203.29 103.89 42883.48 47839.17 2015-10-26 04:06:35.000 299 21203.26 103.90 42883.47 47839.12 2015-10-26 04:06:36.000 299 21203.24 103.90 42883.49 47839.14 2015-10-26 04:06:37.000 299 21203.21 103.88 42883.49 47839.09 2015-10-26 04:06:38.000 299 21203.23 103.90 42883.44 47839.09 2015-10-26 04:06:39.000 299 21203.22 103.89 42883.42 47839.07 2015-10-26 04:06:40.000 299 21203.22 103.88 42883.42 47839.07 2015-10-26 04:06:41.000 299 21203.20 103.89 42883.44 47839.05 2015-10-26 04:06:42.000 299 21203.21 103.88 42883.43 47839.06 2015-10-26 04:06:43.000 299 21203.20 103.87 42883.44 47839.06 2015-10-26 04:06:44.000 299 21203.21 103.87 42883.42 47839.05 2015-10-26 04:06:45.000 299 21203.22 103.84 42883.44 47839.07 2015-10-26 04:06:46.000 299 21203.23 103.83 42883.43 47839.05 2015-10-26 04:06:47.000 299 21203.23 103.82 42883.43 47839.06 2015-10-26 04:06:48.000 299 21203.26 103.80 42883.44 47839.08 2015-10-26 04:06:49.000 299 21203.27 103.75 42883.48 47839.09 2015-10-26 04:06:50.000 299 21203.27 103.72 42883.52 47839.10 2015-10-26 04:06:51.000 299 21203.25 103.75 42883.56 47839.12 2015-10-26 04:06:52.000 299 21203.26 103.76 42883.53 47839.13 2015-10-26 04:06:53.000 299 21203.27 103.75 42883.49 47839.12 2015-10-26 04:06:54.000 299 21203.30 103.73 42883.52 47839.15 2015-10-26 04:06:55.000 299 21203.28 103.74 42883.55 47839.13 2015-10-26 04:06:56.000 299 21203.27 103.74 42883.57 47839.16 2015-10-26 04:06:57.000 299 21203.28 103.73 42883.55 47839.18 2015-10-26 04:06:58.000 299 21203.27 103.72 42883.56 47839.16 2015-10-26 04:06:59.000 299 21203.24 103.72 42883.55 47839.18 2015-10-26 04:07:00.000 299 21203.23 103.73 42883.56 47839.18 2015-10-26 04:07:01.000 299 21203.23 103.75 42883.58 47839.17 2015-10-26 04:07:02.000 299 21203.21 103.76 42883.56 47839.17 2015-10-26 04:07:03.000 299 21203.21 103.77 42883.57 47839.17 2015-10-26 04:07:04.000 299 21203.19 103.75 42883.56 47839.17 2015-10-26 04:07:05.000 299 21203.21 103.76 42883.56 47839.16 2015-10-26 04:07:06.000 299 21203.22 103.77 42883.57 47839.16 2015-10-26 04:07:07.000 299 21203.24 103.78 42883.56 47839.16 2015-10-26 04:07:08.000 299 21203.26 103.76 42883.58 47839.17 2015-10-26 04:07:09.000 299 21203.25 103.74 42883.60 47839.20 2015-10-26 04:07:10.000 299 21203.27 103.76 42883.58 47839.19 2015-10-26 04:07:11.000 299 21203.25 103.75 42883.58 47839.21 2015-10-26 04:07:12.000 299 21203.26 103.72 42883.62 47839.23 2015-10-26 04:07:13.000 299 21203.29 103.73 42883.64 47839.24 2015-10-26 04:07:14.000 299 21203.30 103.74 42883.64 47839.26 2015-10-26 04:07:15.000 299 21203.33 103.72 42883.69 47839.29 2015-10-26 04:07:16.000 299 21203.39 103.70 42883.72 47839.33 2015-10-26 04:07:17.000 299 21203.40 103.71 42883.70 47839.39 2015-10-26 04:07:18.000 299 21203.41 103.71 42883.75 47839.42 2015-10-26 04:07:19.000 299 21203.44 103.72 42883.80 47839.45 2015-10-26 04:07:20.000 299 21203.46 103.76 42883.82 47839.49 2015-10-26 04:07:21.000 299 21203.48 103.79 42883.83 47839.47 2015-10-26 04:07:22.000 299 21203.48 103.82 42883.80 47839.50 2015-10-26 04:07:23.000 299 21203.48 103.83 42883.77 47839.50 2015-10-26 04:07:24.000 299 21203.45 103.87 42883.77 47839.46 2015-10-26 04:07:25.000 299 21203.44 103.89 42883.75 47839.48 2015-10-26 04:07:26.000 299 21203.44 103.90 42883.77 47839.47 2015-10-26 04:07:27.000 299 21203.42 103.92 42883.79 47839.46 2015-10-26 04:07:28.000 299 21203.40 103.93 42883.75 47839.46 2015-10-26 04:07:29.000 299 21203.42 103.94 42883.75 47839.46 2015-10-26 04:07:30.000 299 21203.45 103.96 42883.73 47839.45 2015-10-26 04:07:31.000 299 21203.45 103.99 42883.74 47839.44 2015-10-26 04:07:32.000 299 21203.48 103.96 42883.80 47839.45 2015-10-26 04:07:33.000 299 21203.47 103.98 42883.78 47839.45 2015-10-26 04:07:34.000 299 21203.48 103.97 42883.77 47839.45 2015-10-26 04:07:35.000 299 21203.50 103.97 42883.78 47839.45 2015-10-26 04:07:36.000 299 21203.51 103.98 42883.75 47839.46 2015-10-26 04:07:37.000 299 21203.50 103.96 42883.76 47839.46 2015-10-26 04:07:38.000 299 21203.50 103.96 42883.82 47839.47 2015-10-26 04:07:39.000 299 21203.50 103.96 42883.78 47839.48 2015-10-26 04:07:40.000 299 21203.51 103.96 42883.75 47839.47 2015-10-26 04:07:41.000 299 21203.53 103.95 42883.79 47839.48 2015-10-26 04:07:42.000 299 21203.51 103.94 42883.75 47839.48 2015-10-26 04:07:43.000 299 21203.51 103.92 42883.76 47839.51 2015-10-26 04:07:44.000 299 21203.55 103.93 42883.80 47839.50 2015-10-26 04:07:45.000 299 21203.54 103.94 42883.82 47839.52 2015-10-26 04:07:46.000 299 21203.55 103.94 42883.82 47839.51 2015-10-26 04:07:47.000 299 21203.52 103.92 42883.79 47839.50 2015-10-26 04:07:48.000 299 21203.50 103.94 42883.79 47839.52 2015-10-26 04:07:49.000 299 21203.48 104.02 42883.78 47839.51 2015-10-26 04:07:50.000 299 21203.45 104.06 42883.76 47839.47 2015-10-26 04:07:51.000 299 21203.43 104.07 42883.73 47839.44 2015-10-26 04:07:52.000 299 21203.44 104.08 42883.73 47839.39 2015-10-26 04:07:53.000 299 21203.45 104.06 42883.67 47839.39 2015-10-26 04:07:54.000 299 21203.45 104.05 42883.67 47839.35 2015-10-26 04:07:55.000 299 21203.45 104.06 42883.68 47839.36 2015-10-26 04:07:56.000 299 21203.46 104.05 42883.67 47839.36 2015-10-26 04:07:57.000 299 21203.46 104.03 42883.68 47839.37 2015-10-26 04:07:58.000 299 21203.44 104.00 42883.70 47839.36 2015-10-26 04:07:59.000 299 21203.45 103.99 42883.71 47839.37 2015-10-26 04:08:00.000 299 21203.44 103.98 42883.73 47839.39 2015-10-26 04:08:01.000 299 21203.44 103.98 42883.71 47839.39 2015-10-26 04:08:02.000 299 21203.44 103.96 42883.73 47839.38 2015-10-26 04:08:03.000 299 21203.41 103.98 42883.71 47839.39 2015-10-26 04:08:04.000 299 21203.42 103.96 42883.73 47839.39 2015-10-26 04:08:05.000 299 21203.43 103.94 42883.75 47839.40 2015-10-26 04:08:06.000 299 21203.43 103.91 42883.76 47839.40 2015-10-26 04:08:07.000 299 21203.40 103.91 42883.75 47839.42 2015-10-26 04:08:08.000 299 21203.41 103.91 42883.75 47839.41 2015-10-26 04:08:09.000 299 21203.45 103.90 42883.76 47839.44 2015-10-26 04:08:10.000 299 21203.45 103.90 42883.75 47839.43 2015-10-26 04:08:11.000 299 21203.45 103.88 42883.78 47839.45 2015-10-26 04:08:12.000 299 21203.42 103.87 42883.83 47839.47 2015-10-26 04:08:13.000 299 21203.42 103.89 42883.82 47839.45 2015-10-26 04:08:14.000 299 21203.42 103.89 42883.81 47839.44 2015-10-26 04:08:15.000 299 21203.42 103.87 42883.78 47839.44 2015-10-26 04:08:16.000 299 21203.40 103.87 42883.79 47839.44 2015-10-26 04:08:17.000 299 21203.37 103.88 42883.78 47839.43 2015-10-26 04:08:18.000 299 21203.37 103.88 42883.80 47839.44 2015-10-26 04:08:19.000 299 21203.39 103.89 42883.82 47839.43 2015-10-26 04:08:20.000 299 21203.38 103.90 42883.83 47839.42 2015-10-26 04:08:21.000 299 21203.39 103.94 42883.80 47839.42 2015-10-26 04:08:22.000 299 21203.38 103.94 42883.77 47839.42 2015-10-26 04:08:23.000 299 21203.35 103.98 42883.75 47839.39 2015-10-26 04:08:24.000 299 21203.36 103.98 42883.75 47839.38 2015-10-26 04:08:25.000 299 21203.34 104.01 42883.72 47839.38 2015-10-26 04:08:26.000 299 21203.33 104.01 42883.71 47839.37 2015-10-26 04:08:27.000 299 21203.37 104.00 42883.72 47839.35 2015-10-26 04:08:28.000 299 21203.38 103.98 42883.72 47839.36 2015-10-26 04:08:29.000 299 21203.37 103.97 42883.71 47839.36 2015-10-26 04:08:30.000 299 21203.37 103.98 42883.70 47839.36 2015-10-26 04:08:31.000 299 21203.41 103.97 42883.72 47839.36 2015-10-26 04:08:32.000 299 21203.41 103.98 42883.74 47839.36 2015-10-26 04:08:33.000 299 21203.40 103.97 42883.70 47839.37 2015-10-26 04:08:34.000 299 21203.40 103.96 42883.73 47839.40 2015-10-26 04:08:35.000 299 21203.43 103.96 42883.71 47839.37 2015-10-26 04:08:36.000 299 21203.44 103.95 42883.73 47839.39 2015-10-26 04:08:37.000 299 21203.44 103.93 42883.72 47839.40 2015-10-26 04:08:38.000 299 21203.44 103.92 42883.72 47839.39 2015-10-26 04:08:39.000 299 21203.44 103.93 42883.73 47839.39 2015-10-26 04:08:40.000 299 21203.42 103.95 42883.74 47839.41 2015-10-26 04:08:41.000 299 21203.41 103.95 42883.72 47839.40 2015-10-26 04:08:42.000 299 21203.40 103.96 42883.75 47839.38 2015-10-26 04:08:43.000 299 21203.37 103.95 42883.74 47839.37 2015-10-26 04:08:44.000 299 21203.35 103.97 42883.72 47839.37 2015-10-26 04:08:45.000 299 21203.31 104.01 42883.70 47839.35 2015-10-26 04:08:46.000 299 21203.32 103.99 42883.71 47839.36 2015-10-26 04:08:47.000 299 21203.30 104.03 42883.71 47839.34 2015-10-26 04:08:48.000 299 21203.27 104.09 42883.68 47839.32 2015-10-26 04:08:49.000 299 21203.27 104.13 42883.64 47839.26 2015-10-26 04:08:50.000 299 21203.26 104.18 42883.60 47839.23 2015-10-26 04:08:51.000 299 21203.22 104.21 42883.58 47839.18 2015-10-26 04:08:52.000 299 21203.23 104.21 42883.52 47839.17 2015-10-26 04:08:53.000 299 21203.26 104.22 42883.51 47839.13 2015-10-26 04:08:54.000 299 21203.26 104.21 42883.51 47839.13 2015-10-26 04:08:55.000 299 21203.28 104.23 42883.47 47839.10 2015-10-26 04:08:56.000 299 21203.28 104.22 42883.46 47839.09 2015-10-26 04:08:57.000 299 21203.27 104.21 42883.47 47839.09 2015-10-26 04:08:58.000 299 21203.28 104.18 42883.50 47839.08 2015-10-26 04:08:59.000 299 21203.31 104.14 42883.50 47839.10 2015-10-26 04:09:00.000 299 21203.33 104.14 42883.47 47839.09 2015-10-26 04:09:01.000 299 21203.32 104.15 42883.46 47839.11 2015-10-26 04:09:02.000 299 21203.35 104.10 42883.50 47839.14 2015-10-26 04:09:03.000 299 21203.35 104.05 42883.51 47839.15 2015-10-26 04:09:04.000 299 21203.35 104.03 42883.50 47839.16 2015-10-26 04:09:05.000 299 21203.37 103.99 42883.53 47839.17 2015-10-26 04:09:06.000 299 21203.37 104.00 42883.55 47839.21 2015-10-26 04:09:07.000 299 21203.36 103.98 42883.55 47839.20 2015-10-26 04:09:08.000 299 21203.32 103.99 42883.56 47839.23 2015-10-26 04:09:09.000 299 21203.33 104.00 42883.55 47839.21 2015-10-26 04:09:10.000 299 21203.32 103.97 42883.57 47839.21 2015-10-26 04:09:11.000 299 21203.31 103.97 42883.59 47839.20 2015-10-26 04:09:12.000 299 21203.31 103.97 42883.56 47839.21 2015-10-26 04:09:13.000 299 21203.30 103.95 42883.61 47839.22 2015-10-26 04:09:14.000 299 21203.32 103.96 42883.61 47839.22 2015-10-26 04:09:15.000 299 21203.29 103.96 42883.62 47839.23 2015-10-26 04:09:16.000 299 21203.27 103.99 42883.61 47839.23 2015-10-26 04:09:17.000 299 21203.30 103.98 42883.64 47839.25 2015-10-26 04:09:18.000 299 21203.30 103.96 42883.63 47839.22 2015-10-26 04:09:19.000 299 21203.30 103.95 42883.65 47839.23 2015-10-26 04:09:20.000 299 21203.31 103.96 42883.60 47839.24 2015-10-26 04:09:21.000 299 21203.31 103.94 42883.58 47839.24 2015-10-26 04:09:22.000 299 21203.30 103.92 42883.59 47839.22 2015-10-26 04:09:23.000 299 21203.31 103.93 42883.64 47839.25 2015-10-26 04:09:24.000 299 21203.31 103.94 42883.62 47839.26 2015-10-26 04:09:25.000 299 21203.31 103.89 42883.66 47839.27 2015-10-26 04:09:26.000 299 21203.30 103.89 42883.68 47839.28 2015-10-26 04:09:27.000 299 21203.27 103.87 42883.70 47839.28 2015-10-26 04:09:28.000 299 21203.31 103.89 42883.68 47839.29 2015-10-26 04:09:29.000 299 21203.29 103.91 42883.70 47839.27 2015-10-26 04:09:30.000 299 21203.26 103.92 42883.69 47839.30 2015-10-26 04:09:31.000 299 21203.26 103.93 42883.68 47839.27 2015-10-26 04:09:32.000 299 21203.25 103.94 42883.70 47839.28 2015-10-26 04:09:33.000 299 21203.26 103.94 42883.68 47839.27 2015-10-26 04:09:34.000 299 21203.25 103.95 42883.68 47839.28 2015-10-26 04:09:35.000 299 21203.24 103.96 42883.69 47839.27 2015-10-26 04:09:36.000 299 21203.26 103.94 42883.69 47839.27 2015-10-26 04:09:37.000 299 21203.28 103.93 42883.66 47839.28 2015-10-26 04:09:38.000 299 21203.27 103.94 42883.68 47839.29 2015-10-26 04:09:39.000 299 21203.35 103.91 42883.70 47839.30 2015-10-26 04:09:40.000 299 21203.41 103.90 42883.73 47839.34 2015-10-26 04:09:41.000 299 21203.43 103.89 42883.76 47839.39 2015-10-26 04:09:42.000 299 21203.45 103.89 42883.78 47839.45 2015-10-26 04:09:43.000 299 21203.46 103.88 42883.77 47839.46 2015-10-26 04:09:44.000 299 21203.50 103.89 42883.81 47839.49 2015-10-26 04:09:45.000 299 21203.49 103.91 42883.83 47839.51 2015-10-26 04:09:46.000 299 21203.49 103.92 42883.80 47839.52 2015-10-26 04:09:47.000 299 21203.50 103.93 42883.85 47839.52 2015-10-26 04:09:48.000 299 21203.50 103.95 42883.85 47839.55 2015-10-26 04:09:49.000 299 21203.51 103.97 42883.86 47839.56 2015-10-26 04:09:50.000 299 21203.51 104.00 42883.84 47839.54 2015-10-26 04:09:51.000 299 21203.48 104.03 42883.84 47839.54 2015-10-26 04:09:52.000 299 21203.49 104.04 42883.82 47839.51 2015-10-26 04:09:53.000 299 21203.49 104.05 42883.80 47839.51 2015-10-26 04:09:54.000 299 21203.51 104.08 42883.81 47839.50 2015-10-26 04:09:55.000 299 21203.52 104.07 42883.80 47839.49 2015-10-26 04:09:56.000 299 21203.49 104.09 42883.80 47839.50 2015-10-26 04:09:57.000 299 21203.46 104.11 42883.80 47839.48 2015-10-26 04:09:58.000 299 21203.47 104.10 42883.78 47839.46 2015-10-26 04:09:59.000 299 21203.49 104.09 42883.82 47839.48 2015-10-26 04:10:00.000 299 21203.51 104.08 42883.82 47839.49 2015-10-26 04:10:01.000 299 21203.52 104.09 42883.79 47839.48 2015-10-26 04:10:02.000 299 21203.51 104.11 42883.78 47839.48 2015-10-26 04:10:03.000 299 21203.52 104.12 42883.79 47839.50 2015-10-26 04:10:04.000 299 21203.53 104.11 42883.78 47839.47 2015-10-26 04:10:05.000 299 21203.53 104.14 42883.77 47839.49 2015-10-26 04:10:06.000 299 21203.50 104.13 42883.76 47839.51 2015-10-26 04:10:07.000 299 21203.51 104.16 42883.77 47839.47 2015-10-26 04:10:08.000 299 21203.53 104.18 42883.76 47839.49 2015-10-26 04:10:09.000 299 21203.51 104.21 42883.75 47839.47 2015-10-26 04:10:10.000 299 21203.51 104.26 42883.69 47839.43 2015-10-26 04:10:11.000 299 21203.47 104.31 42883.67 47839.41 2015-10-26 04:10:12.000 299 21203.48 104.25 42883.69 47839.37 2015-10-26 04:10:13.000 299 21203.49 104.19 42883.71 47839.37 2015-10-26 04:10:14.000 299 21203.53 104.18 42883.74 47839.37 2015-10-26 04:10:15.000 299 21203.53 104.16 42883.72 47839.40 2015-10-26 04:10:16.000 299 21203.53 104.13 42883.75 47839.43 2015-10-26 04:10:17.000 299 21203.51 104.12 42883.76 47839.46 2015-10-26 04:10:18.000 299 21203.49 104.14 42883.81 47839.46 2015-10-26 04:10:19.000 299 21203.51 104.18 42883.77 47839.47 2015-10-26 04:10:20.000 299 21203.49 104.18 42883.75 47839.45 2015-10-26 04:10:21.000 299 21203.48 104.18 42883.76 47839.47 2015-10-26 04:10:22.000 299 21203.51 104.17 42883.76 47839.45 2015-10-26 04:10:23.000 299 21203.53 104.15 42883.76 47839.47 2015-10-26 04:10:24.000 299 21203.53 104.15 42883.80 47839.46 2015-10-26 04:10:25.000 299 21203.53 104.17 42883.78 47839.46 2015-10-26 04:10:26.000 299 21203.50 104.15 42883.77 47839.47 2015-10-26 04:10:27.000 299 21203.52 104.17 42883.78 47839.47 2015-10-26 04:10:28.000 299 21203.53 104.16 42883.76 47839.47 2015-10-26 04:10:29.000 299 21203.53 104.18 42883.79 47839.48 2015-10-26 04:10:30.000 299 21203.53 104.18 42883.76 47839.48 2015-10-26 04:10:31.000 299 21203.53 104.18 42883.76 47839.49 2015-10-26 04:10:32.000 299 21203.53 104.15 42883.79 47839.48 2015-10-26 04:10:33.000 299 21203.56 104.13 42883.83 47839.49 2015-10-26 04:10:34.000 299 21203.58 104.13 42883.79 47839.51 2015-10-26 04:10:35.000 299 21203.55 104.14 42883.81 47839.52 2015-10-26 04:10:36.000 299 21203.57 104.14 42883.83 47839.55 2015-10-26 04:10:37.000 299 21203.57 104.13 42883.83 47839.54 2015-10-26 04:10:38.000 299 21203.60 104.11 42883.85 47839.54 2015-10-26 04:10:39.000 299 21203.60 104.10 42883.86 47839.55 2015-10-26 04:10:40.000 299 21203.62 104.09 42883.88 47839.58 2015-10-26 04:10:41.000 299 21203.63 104.09 42883.89 47839.59 2015-10-26 04:10:42.000 299 21203.61 104.11 42883.86 47839.59 2015-10-26 04:10:43.000 299 21203.59 104.12 42883.87 47839.62 2015-10-26 04:10:44.000 299 21203.61 104.12 42883.84 47839.61 2015-10-26 04:10:45.000 299 21203.66 104.10 42883.85 47839.61 2015-10-26 04:10:46.000 299 21203.64 104.10 42883.86 47839.62 2015-10-26 04:10:47.000 299 21203.64 104.11 42883.85 47839.60 2015-10-26 04:10:48.000 299 21203.63 104.13 42883.85 47839.62 2015-10-26 04:10:49.000 299 21203.63 104.14 42883.83 47839.61 2015-10-26 04:10:50.000 299 21203.64 104.12 42883.87 47839.61 2015-10-26 04:10:51.000 299 21203.63 104.13 42883.86 47839.60 2015-10-26 04:10:52.000 299 21203.59 104.12 42883.87 47839.59 2015-10-26 04:10:53.000 299 21203.60 104.12 42883.85 47839.60 2015-10-26 04:10:54.000 299 21203.61 104.12 42883.85 47839.59 2015-10-26 04:10:55.000 299 21203.61 104.12 42883.82 47839.59 2015-10-26 04:10:56.000 299 21203.60 104.14 42883.83 47839.60 2015-10-26 04:10:57.000 299 21203.58 104.15 42883.82 47839.56 2015-10-26 04:10:58.000 299 21203.56 104.18 42883.82 47839.55 2015-10-26 04:10:59.000 299 21203.53 104.16 42883.82 47839.55 2015-10-26 04:11:00.000 299 21203.54 104.15 42883.83 47839.53 2015-10-26 04:11:01.000 299 21203.54 104.15 42883.84 47839.55 2015-10-26 04:11:02.000 299 21203.53 104.15 42883.85 47839.53 2015-10-26 04:11:03.000 299 21203.53 104.18 42883.85 47839.54 2015-10-26 04:11:04.000 299 21203.52 104.19 42883.83 47839.52 2015-10-26 04:11:05.000 299 21203.53 104.17 42883.82 47839.52 2015-10-26 04:11:06.000 299 21203.55 104.16 42883.83 47839.54 2015-10-26 04:11:07.000 299 21203.53 104.15 42883.81 47839.52 2015-10-26 04:11:08.000 299 21203.51 104.16 42883.82 47839.53 2015-10-26 04:11:09.000 299 21203.53 104.15 42883.86 47839.52 2015-10-26 04:11:10.000 299 21203.55 104.14 42883.85 47839.56 2015-10-26 04:11:11.000 299 21203.55 104.12 42883.84 47839.53 2015-10-26 04:11:12.000 299 21203.56 104.13 42883.82 47839.54 2015-10-26 04:11:13.000 299 21203.56 104.14 42883.81 47839.54 2015-10-26 04:11:14.000 299 21203.55 104.12 42883.79 47839.54 2015-10-26 04:11:15.000 299 21203.57 104.11 42883.80 47839.54 2015-10-26 04:11:16.000 299 21203.56 104.11 42883.82 47839.53 2015-10-26 04:11:17.000 299 21203.55 104.11 42883.81 47839.55 2015-10-26 04:11:18.000 299 21203.57 104.12 42883.81 47839.55 2015-10-26 04:11:19.000 299 21203.57 104.13 42883.82 47839.55 2015-10-26 04:11:20.000 299 21203.57 104.13 42883.82 47839.55 2015-10-26 04:11:21.000 299 21203.58 104.09 42883.84 47839.58 2015-10-26 04:11:22.000 299 21203.59 104.07 42883.86 47839.57 2015-10-26 04:11:23.000 299 21203.60 104.07 42883.87 47839.58 2015-10-26 04:11:24.000 299 21203.57 104.09 42883.88 47839.58 2015-10-26 04:11:25.000 299 21203.59 104.12 42883.91 47839.59 2015-10-26 04:11:26.000 299 21203.60 104.13 42883.89 47839.60 2015-10-26 04:11:27.000 299 21203.62 104.12 42883.88 47839.58 2015-10-26 04:11:28.000 299 21203.59 104.13 42883.84 47839.56 2015-10-26 04:11:29.000 299 21203.59 104.14 42883.83 47839.58 2015-10-26 04:11:30.000 299 21203.61 104.14 42883.83 47839.59 2015-10-26 04:11:31.000 299 21203.64 104.14 42883.81 47839.59 2015-10-26 04:11:32.000 299 21203.66 104.12 42883.79 47839.56 2015-10-26 04:11:33.000 299 21203.63 104.14 42883.76 47839.58 2015-10-26 04:11:34.000 299 21203.63 104.16 42883.78 47839.57 2015-10-26 04:11:35.000 299 21203.62 104.15 42883.79 47839.57 2015-10-26 04:11:36.000 299 21203.62 104.16 42883.77 47839.54 2015-10-26 04:11:37.000 299 21203.61 104.17 42883.78 47839.52 2015-10-26 04:11:38.000 299 21203.61 104.17 42883.76 47839.53 2015-10-26 04:11:39.000 299 21203.63 104.17 42883.73 47839.52 2015-10-26 04:11:40.000 299 21203.59 104.18 42883.73 47839.48 2015-10-26 04:11:41.000 299 21203.60 104.18 42883.74 47839.52 2015-10-26 04:11:42.000 299 21203.61 104.17 42883.73 47839.49 2015-10-26 04:11:43.000 299 21203.63 104.13 42883.71 47839.50 2015-10-26 04:11:44.000 299 21203.67 104.13 42883.73 47839.50 2015-10-26 04:11:45.000 299 21203.66 104.09 42883.75 47839.50 2015-10-26 04:11:46.000 299 21203.64 104.08 42883.75 47839.49 2015-10-26 04:11:47.000 299 21203.61 104.07 42883.75 47839.51 2015-10-26 04:11:48.000 299 21203.60 104.07 42883.75 47839.49 2015-10-26 04:11:49.000 299 21203.60 104.05 42883.74 47839.49 2015-10-26 04:11:50.000 299 21203.58 104.05 42883.71 47839.48 2015-10-26 04:11:51.000 299 21203.58 104.05 42883.70 47839.51 2015-10-26 04:11:52.000 299 21203.57 104.04 42883.67 47839.47 2015-10-26 04:11:53.000 299 21203.55 104.04 42883.69 47839.44 2015-10-26 04:11:54.000 299 21203.56 104.04 42883.69 47839.51 2015-10-26 04:11:55.000 299 21203.56 104.01 42883.72 47839.47 2015-10-26 04:11:56.000 299 21203.59 104.00 42883.75 47839.47 2015-10-26 04:11:57.000 299 21203.59 103.97 42883.76 47839.48 2015-10-26 04:11:58.000 299 21203.60 103.97 42883.78 47839.48 2015-10-26 04:11:59.000 299 21203.59 103.96 42883.78 47839.50 2015-10-26 04:12:00.000 299 21203.59 103.92 42883.78 47839.49 2015-10-26 04:12:01.000 299 21203.60 103.95 42883.80 47839.51 2015-10-26 04:12:02.000 299 21203.61 103.94 42883.77 47839.49 2015-10-26 04:12:03.000 299 21203.58 103.96 42883.75 47839.48 2015-10-26 04:12:04.000 299 21203.59 103.95 42883.75 47839.48 2015-10-26 04:12:05.000 299 21203.60 103.94 42883.73 47839.47 2015-10-26 04:12:06.000 299 21203.60 103.94 42883.72 47839.47 2015-10-26 04:12:07.000 299 21203.63 103.93 42883.71 47839.49 2015-10-26 04:12:08.000 299 21203.66 103.94 42883.72 47839.49 2015-10-26 04:12:09.000 299 21203.66 103.92 42883.72 47839.49 2015-10-26 04:12:10.000 299 21203.66 103.90 42883.73 47839.47 2015-10-26 04:12:11.000 299 21203.68 103.87 42883.77 47839.50 2015-10-26 04:12:12.000 299 21203.70 103.85 42883.76 47839.51 2015-10-26 04:12:13.000 299 21203.71 103.86 42883.75 47839.52 2015-10-26 04:12:14.000 299 21203.73 103.85 42883.75 47839.55 2015-10-26 04:12:15.000 299 21203.75 103.85 42883.75 47839.54 2015-10-26 04:12:16.000 299 21203.74 103.83 42883.74 47839.55 2015-10-26 04:12:17.000 299 21203.74 103.81 42883.71 47839.53 2015-10-26 04:12:18.000 299 21203.75 103.80 42883.74 47839.55 2015-10-26 04:12:19.000 299 21203.75 103.79 42883.75 47839.56 2015-10-26 04:12:20.000 299 21203.74 103.79 42883.76 47839.57 2015-10-26 04:12:21.000 299 21203.75 103.79 42883.72 47839.57 2015-10-26 04:12:22.000 299 21203.76 103.74 42883.76 47839.56 2015-10-26 04:12:23.000 299 21203.78 103.75 42883.78 47839.57 2015-10-26 04:12:24.000 299 21203.77 103.71 42883.80 47839.60 2015-10-26 04:12:25.000 299 21203.76 103.70 42883.80 47839.62 2015-10-26 04:12:26.000 299 21203.75 103.73 42883.80 47839.64 2015-10-26 04:12:27.000 299 21203.75 103.72 42883.82 47839.63 2015-10-26 04:12:28.000 299 21203.74 103.72 42883.83 47839.65 2015-10-26 04:12:29.000 299 21203.74 103.71 42883.89 47839.64 2015-10-26 04:12:30.000 299 21203.73 103.73 42883.86 47839.67 2015-10-26 04:12:31.000 299 21203.73 103.71 42883.88 47839.66 2015-10-26 04:12:32.000 299 21203.71 103.77 42883.87 47839.66 2015-10-26 04:12:33.000 299 21203.68 103.80 42883.84 47839.63 2015-10-26 04:12:34.000 299 21203.65 103.81 42883.84 47839.61 2015-10-26 04:12:35.000 299 21203.69 103.80 42883.82 47839.61 2015-10-26 04:12:36.000 299 21203.66 103.81 42883.87 47839.59 2015-10-26 04:12:37.000 299 21203.66 103.81 42883.88 47839.57 2015-10-26 04:12:38.000 299 21203.66 103.84 42883.84 47839.57 2015-10-26 04:12:39.000 299 21203.65 103.84 42883.82 47839.57 2015-10-26 04:12:40.000 299 21203.65 103.83 42883.81 47839.57 2015-10-26 04:12:41.000 299 21203.62 103.86 42883.80 47839.55 2015-10-26 04:12:42.000 299 21203.65 103.90 42883.78 47839.56 2015-10-26 04:12:43.000 299 21203.65 103.92 42883.80 47839.54 2015-10-26 04:12:44.000 299 21203.65 103.93 42883.76 47839.51 2015-10-26 04:12:45.000 299 21203.63 103.93 42883.76 47839.51 2015-10-26 04:12:46.000 299 21203.61 103.98 42883.74 47839.49 2015-10-26 04:12:47.000 299 21203.61 103.99 42883.73 47839.48 2015-10-26 04:12:48.000 299 21203.61 103.98 42883.75 47839.46 2015-10-26 04:12:49.000 299 21203.58 103.98 42883.72 47839.43 2015-10-26 04:12:50.000 299 21203.57 104.00 42883.71 47839.41 2015-10-26 04:12:51.000 299 21203.58 103.99 42883.72 47839.43 2015-10-26 04:12:52.000 299 21203.59 103.99 42883.72 47839.39 2015-10-26 04:12:53.000 299 21203.59 103.97 42883.75 47839.42 2015-10-26 04:12:54.000 299 21203.61 103.97 42883.77 47839.42 2015-10-26 04:12:55.000 299 21203.61 103.98 42883.74 47839.44 2015-10-26 04:12:56.000 299 21203.62 103.96 42883.75 47839.43 2015-10-26 04:12:57.000 299 21203.61 103.97 42883.80 47839.46 2015-10-26 04:12:58.000 299 21203.63 103.99 42883.77 47839.45 2015-10-26 04:12:59.000 299 21203.65 103.99 42883.75 47839.45 2015-10-26 04:13:00.000 299 21203.65 104.00 42883.77 47839.45 2015-10-26 04:13:01.000 299 21203.67 103.98 42883.76 47839.45 2015-10-26 04:13:02.000 299 21203.69 103.96 42883.76 47839.47 2015-10-26 04:13:03.000 299 21203.67 103.97 42883.73 47839.49 2015-10-26 04:13:04.000 299 21203.69 103.98 42883.73 47839.51 2015-10-26 04:13:05.000 299 21203.75 103.95 42883.76 47839.52 2015-10-26 04:13:06.000 299 21203.78 103.90 42883.78 47839.52 2015-10-26 04:13:07.000 299 21203.77 103.90 42883.81 47839.58 2015-10-26 04:13:08.000 299 21203.79 103.90 42883.81 47839.56 2015-10-26 04:13:09.000 299 21203.83 103.90 42883.82 47839.58 2015-10-26 04:13:10.000 299 21203.83 103.91 42883.79 47839.57 2015-10-26 04:13:11.000 299 21203.83 103.90 42883.78 47839.59 2015-10-26 04:13:12.000 299 21203.84 103.90 42883.78 47839.59 2015-10-26 04:13:13.000 299 21203.87 103.89 42883.77 47839.61 2015-10-26 04:13:14.000 299 21203.87 103.91 42883.74 47839.60 2015-10-26 04:13:15.000 299 21203.90 103.94 42883.76 47839.59 2015-10-26 04:13:16.000 299 21203.90 103.91 42883.74 47839.60 2015-10-26 04:13:17.000 299 21203.92 103.90 42883.71 47839.58 2015-10-26 04:13:18.000 299 21203.91 103.93 42883.70 47839.56 2015-10-26 04:13:19.000 299 21203.88 103.94 42883.67 47839.58 2015-10-26 04:13:20.000 299 21203.89 103.95 42883.69 47839.58 2015-10-26 04:13:21.000 299 21203.86 103.97 42883.66 47839.52 2015-10-26 04:13:22.000 299 21203.83 103.99 42883.62 47839.54 2015-10-26 04:13:23.000 299 21203.82 104.01 42883.61 47839.52 2015-10-26 04:13:24.000 299 21203.82 104.01 42883.60 47839.48 2015-10-26 04:13:25.000 299 21203.81 104.02 42883.59 47839.45 2015-10-26 04:13:26.000 299 21203.78 104.01 42883.57 47839.43 2015-10-26 04:13:27.000 299 21203.77 103.98 42883.59 47839.44 2015-10-26 04:13:28.000 299 21203.79 103.95 42883.56 47839.42 2015-10-26 04:13:29.000 299 21203.77 103.95 42883.58 47839.43 2015-10-26 04:13:30.000 299 21203.76 103.96 42883.59 47839.42 2015-10-26 04:13:31.000 299 21203.71 103.97 42883.60 47839.44 2015-10-26 04:13:32.000 299 21203.69 104.01 42883.61 47839.41 2015-10-26 04:13:33.000 299 21203.69 104.02 42883.60 47839.40 2015-10-26 04:13:34.000 299 21203.67 104.07 42883.61 47839.39 2015-10-26 04:13:35.000 299 21203.63 104.08 42883.61 47839.34 2015-10-26 04:13:36.000 299 21203.63 104.09 42883.58 47839.33 2015-10-26 04:13:37.000 299 21203.64 104.06 42883.60 47839.35 2015-10-26 04:13:38.000 299 21203.65 104.01 42883.61 47839.38 2015-10-26 04:13:39.000 299 21203.64 104.00 42883.64 47839.37 2015-10-26 04:13:40.000 299 21203.67 103.99 42883.65 47839.39 2015-10-26 04:13:41.000 299 21203.63 103.99 42883.64 47839.38 2015-10-26 04:13:42.000 299 21203.62 104.00 42883.64 47839.39 2015-10-26 04:13:43.000 299 21203.62 104.04 42883.63 47839.39 2015-10-26 04:13:44.000 299 21203.64 104.05 42883.64 47839.40 2015-10-26 04:13:45.000 299 21203.65 104.06 42883.62 47839.42 2015-10-26 04:13:46.000 299 21203.65 104.05 42883.62 47839.41 2015-10-26 04:13:47.000 299 21203.65 104.01 42883.67 47839.43 2015-10-26 04:13:48.000 299 21203.65 104.03 42883.70 47839.42 2015-10-26 04:13:49.000 299 21203.67 104.03 42883.67 47839.43 2015-10-26 04:13:50.000 299 21203.69 104.03 42883.66 47839.44 2015-10-26 04:13:51.000 299 21203.69 104.04 42883.67 47839.46 2015-10-26 04:13:52.000 299 21203.73 104.03 42883.70 47839.48 2015-10-26 04:13:53.000 299 21203.75 104.04 42883.68 47839.47 2015-10-26 04:13:54.000 299 21203.77 104.05 42883.69 47839.49 2015-10-26 04:13:55.000 299 21203.75 104.05 42883.71 47839.49 2015-10-26 04:13:56.000 299 21203.76 104.00 42883.69 47839.50 2015-10-26 04:13:57.000 299 21203.80 103.96 42883.68 47839.51 2015-10-26 04:13:58.000 299 21203.81 103.94 42883.69 47839.52 2015-10-26 04:13:59.000 299 21203.82 103.90 42883.70 47839.54 2015-10-26 04:14:00.000 299 21203.82 103.86 42883.72 47839.57 2015-10-26 04:14:01.000 299 21203.84 103.85 42883.79 47839.60 2015-10-26 04:14:02.000 299 21203.84 103.82 42883.78 47839.61 2015-10-26 04:14:03.000 299 21203.84 103.82 42883.75 47839.65 2015-10-26 04:14:04.000 299 21203.85 103.82 42883.78 47839.65 2015-10-26 04:14:05.000 299 21203.88 103.82 42883.80 47839.64 2015-10-26 04:14:06.000 299 21203.87 103.80 42883.83 47839.66 2015-10-26 04:14:07.000 299 21203.90 103.76 42883.80 47839.67 2015-10-26 04:14:08.000 299 21203.90 103.75 42883.84 47839.65 2015-10-26 04:14:09.000 299 21203.89 103.73 42883.84 47839.67 2015-10-26 04:14:10.000 299 21203.88 103.76 42883.84 47839.68 2015-10-26 04:14:11.000 299 21203.91 103.78 42883.84 47839.68 2015-10-26 04:14:12.000 299 21203.90 103.79 42883.89 47839.68 2015-10-26 04:14:13.000 299 21203.91 103.79 42883.87 47839.69 2015-10-26 04:14:14.000 299 21203.90 103.80 42883.85 47839.69 2015-10-26 04:14:15.000 299 21203.90 103.79 42883.84 47839.70 2015-10-26 04:14:16.000 299 21203.90 103.82 42883.84 47839.69 2015-10-26 04:14:17.000 299 21203.92 103.86 42883.83 47839.67 2015-10-26 04:14:18.000 299 21203.88 103.86 42883.85 47839.66 2015-10-26 04:14:19.000 299 21203.87 103.89 42883.81 47839.66 2015-10-26 04:14:20.000 299 21203.86 103.90 42883.82 47839.69 2015-10-26 04:14:21.000 299 21203.87 103.89 42883.83 47839.66 2015-10-26 04:14:22.000 299 21203.84 103.90 42883.81 47839.66 2015-10-26 04:14:23.000 299 21203.83 103.91 42883.83 47839.64 2015-10-26 04:14:24.000 299 21203.83 103.92 42883.83 47839.65 2015-10-26 04:14:25.000 299 21203.84 103.92 42883.81 47839.64 2015-10-26 04:14:26.000 299 21203.84 103.93 42883.81 47839.65 2015-10-26 04:14:27.000 299 21203.86 103.94 42883.85 47839.63 2015-10-26 04:14:28.000 299 21203.83 103.94 42883.84 47839.65 2015-10-26 04:14:29.000 299 21203.84 103.93 42883.84 47839.62 2015-10-26 04:14:30.000 299 21203.85 103.92 42883.82 47839.62 2015-10-26 04:14:31.000 299 21203.81 103.94 42883.84 47839.63 2015-10-26 04:14:32.000 299 21203.80 103.96 42883.84 47839.63 2015-10-26 04:14:33.000 299 21203.83 103.94 42883.85 47839.63 2015-10-26 04:14:34.000 299 21203.84 103.94 42883.83 47839.62 2015-10-26 04:14:35.000 299 21203.85 103.93 42883.82 47839.64 2015-10-26 04:14:36.000 299 21203.87 103.93 42883.83 47839.63 2015-10-26 04:14:37.000 299 21203.87 103.93 42883.84 47839.62 2015-10-26 04:14:38.000 299 21203.85 103.92 42883.84 47839.64 2015-10-26 04:14:39.000 299 21203.86 103.92 42883.86 47839.65 2015-10-26 04:14:40.000 299 21203.85 103.91 42883.84 47839.63 2015-10-26 04:14:41.000 299 21203.84 103.90 42883.83 47839.63 2015-10-26 04:14:42.000 299 21203.82 103.91 42883.82 47839.62 2015-10-26 04:14:43.000 299 21203.81 103.91 42883.85 47839.63 2015-10-26 04:14:44.000 299 21203.84 103.90 42883.83 47839.61 2015-10-26 04:14:45.000 299 21203.84 103.89 42883.84 47839.62 2015-10-26 04:14:46.000 299 21203.85 103.89 42883.84 47839.64 2015-10-26 04:14:47.000 299 21203.82 103.90 42883.82 47839.62 2015-10-26 04:14:48.000 299 21203.82 103.89 42883.83 47839.64 2015-10-26 04:14:49.000 299 21203.81 103.88 42883.84 47839.64 2015-10-26 04:14:50.000 299 21203.79 103.87 42883.84 47839.63 2015-10-26 04:14:51.000 299 21203.82 103.84 42883.82 47839.64 2015-10-26 04:14:52.000 299 21203.84 103.83 42883.81 47839.66 2015-10-26 04:14:53.000 299 21203.86 103.83 42883.83 47839.67 2015-10-26 04:14:54.000 299 21203.87 103.81 42883.86 47839.67 2015-10-26 04:14:55.000 299 21203.89 103.79 42883.84 47839.69 2015-10-26 04:14:56.000 299 21203.88 103.82 42883.88 47839.69 2015-10-26 04:14:57.000 299 21203.90 103.79 42883.86 47839.69 2015-10-26 04:14:58.000 299 21203.89 103.78 42883.88 47839.71 2015-10-26 04:14:59.000 299 21203.91 103.77 42883.86 47839.72 2015-10-26 04:15:00.000 299 21203.93 103.75 42883.87 47839.71 2015-10-26 04:15:01.000 299 21203.95 103.75 42883.88 47839.73 2015-10-26 04:15:02.000 299 21203.97 103.73 42883.86 47839.70 2015-10-26 04:15:03.000 299 21203.97 103.73 42883.89 47839.70 2015-10-26 04:15:04.000 299 21203.96 103.72 42883.86 47839.72 2015-10-26 04:15:05.000 299 21203.98 103.70 42883.85 47839.73 2015-10-26 04:15:06.000 299 21203.96 103.71 42883.86 47839.72 2015-10-26 04:15:07.000 299 21203.98 103.70 42883.85 47839.71 2015-10-26 04:15:08.000 299 21203.95 103.69 42883.86 47839.71 2015-10-26 04:15:09.000 299 21203.92 103.69 42883.84 47839.70 2015-10-26 04:15:10.000 299 21203.95 103.69 42883.85 47839.71 2015-10-26 04:15:11.000 299 21203.90 103.71 42883.80 47839.71 2015-10-26 04:15:12.000 299 21203.88 103.72 42883.82 47839.68 2015-10-26 04:15:13.000 299 21203.86 103.77 42883.80 47839.63 2015-10-26 04:15:14.000 299 21203.84 103.77 42883.77 47839.61 2015-10-26 04:15:15.000 299 21203.80 103.81 42883.72 47839.57 2015-10-26 04:15:16.000 299 21203.74 103.86 42883.68 47839.49 2015-10-26 04:15:17.000 299 21203.71 103.87 42883.64 47839.48 2015-10-26 04:15:18.000 299 21203.70 103.86 42883.62 47839.39 2015-10-26 04:15:19.000 299 21203.70 103.82 42883.59 47839.41 2015-10-26 04:15:20.000 299 21203.69 103.80 42883.60 47839.37 2015-10-26 04:15:21.000 299 21203.67 103.81 42883.57 47839.35 2015-10-26 04:15:22.000 299 21203.68 103.78 42883.58 47839.35 2015-10-26 04:15:23.000 299 21203.67 103.78 42883.58 47839.36 2015-10-26 04:15:24.000 299 21203.68 103.81 42883.59 47839.32 2015-10-26 04:15:25.000 299 21203.67 103.82 42883.56 47839.31 2015-10-26 04:15:26.000 299 21203.66 103.80 42883.54 47839.32 2015-10-26 04:15:27.000 299 21203.66 103.79 42883.55 47839.32 2015-10-26 04:15:28.000 299 21203.73 103.74 42883.60 47839.34 2015-10-26 04:15:29.000 299 21203.74 103.71 42883.62 47839.38 2015-10-26 04:15:30.000 299 21203.75 103.73 42883.66 47839.37 2015-10-26 04:15:31.000 299 21203.77 103.72 42883.65 47839.43 2015-10-26 04:15:32.000 299 21203.82 103.70 42883.66 47839.45 2015-10-26 04:15:33.000 299 21203.84 103.68 42883.71 47839.51 2015-10-26 04:15:34.000 299 21203.88 103.66 42883.75 47839.56 2015-10-26 04:15:35.000 299 21203.89 103.67 42883.75 47839.61 2015-10-26 04:15:36.000 299 21203.90 103.68 42883.72 47839.63 2015-10-26 04:15:37.000 299 21203.91 103.68 42883.74 47839.63 2015-10-26 04:15:38.000 299 21203.93 103.67 42883.78 47839.67 2015-10-26 04:15:39.000 299 21203.96 103.69 42883.80 47839.71 2015-10-26 04:15:40.000 299 21203.96 103.70 42883.77 47839.71 2015-10-26 04:15:41.000 299 21203.96 103.71 42883.76 47839.74 2015-10-26 04:15:42.000 299 21203.96 103.71 42883.79 47839.73 2015-10-26 04:15:43.000 299 21204.00 103.72 42883.78 47839.72 2015-10-26 04:15:44.000 299 21203.99 103.73 42883.78 47839.76 2015-10-26 04:15:45.000 299 21204.02 103.70 42883.78 47839.75 2015-10-26 04:15:46.000 299 21204.07 103.66 42883.85 47839.77 2015-10-26 04:15:47.000 299 21204.07 103.62 42883.88 47839.80 2015-10-26 04:15:48.000 299 21204.07 103.62 42883.88 47839.83 2015-10-26 04:15:49.000 299 21204.07 103.60 42883.88 47839.85 2015-10-26 04:15:50.000 299 21204.05 103.60 42883.93 47839.88 2015-10-26 04:15:51.000 299 21204.05 103.61 42883.93 47839.87 2015-10-26 04:15:52.000 299 21204.07 103.62 42883.97 47839.89 2015-10-26 04:15:53.000 299 21204.06 103.56 42883.99 47839.89 2015-10-26 04:15:54.000 299 21204.10 103.47 42884.03 47839.95 2015-10-26 04:15:55.000 299 21204.15 103.44 42884.08 47840.01 2015-10-26 04:15:56.000 299 21204.18 103.42 42884.13 47840.06 2015-10-26 04:15:57.000 299 21204.17 103.40 42884.16 47840.12 2015-10-26 04:15:58.000 299 21204.16 103.41 42884.22 47840.17 2015-10-26 04:15:59.000 299 21204.14 103.44 42884.24 47840.20 2015-10-26 04:16:00.000 299 21204.16 103.47 42884.25 47840.22 2015-10-26 04:16:01.000 299 21204.14 103.45 42884.27 47840.24 2015-10-26 04:16:02.000 299 21204.16 103.43 42884.27 47840.25 2015-10-26 04:16:03.000 299 21204.15 103.44 42884.32 47840.28 2015-10-26 04:16:04.000 299 21204.08 103.51 42884.30 47840.27 2015-10-26 04:16:05.000 299 21204.03 103.59 42884.20 47840.21 2015-10-26 04:16:06.000 299 21203.95 103.67 42884.11 47840.13 2015-10-26 04:16:07.000 299 21203.92 103.66 42884.06 47840.04 2015-10-26 04:16:08.000 299 21203.91 103.66 42884.03 47839.96 2015-10-26 04:16:09.000 299 21203.92 103.68 42883.97 47839.89 2015-10-26 04:16:10.000 299 21203.91 103.69 42883.97 47839.87 2015-10-26 04:16:11.000 299 21203.90 103.70 42883.94 47839.82 2015-10-26 04:16:12.000 299 21203.90 103.70 42883.90 47839.81 2015-10-26 04:16:13.000 299 21203.90 103.70 42883.88 47839.78 2015-10-26 04:16:14.000 299 21203.92 103.69 42883.86 47839.76 2015-10-26 04:16:15.000 299 21203.92 103.70 42883.85 47839.75 2015-10-26 04:16:16.000 299 21203.90 103.72 42883.87 47839.74 2015-10-26 04:16:17.000 299 21203.92 103.73 42883.85 47839.72 2015-10-26 04:16:18.000 299 21203.91 103.73 42883.85 47839.73 2015-10-26 04:16:19.000 299 21203.91 103.74 42883.82 47839.71 2015-10-26 04:16:20.000 299 21203.93 103.74 42883.78 47839.72 2015-10-26 04:16:21.000 299 21203.94 103.81 42883.77 47839.74 2015-10-26 04:16:22.000 299 21203.97 103.81 42883.76 47839.72 2015-10-26 04:16:23.000 299 21203.98 103.80 42883.74 47839.72 2015-10-26 04:16:24.000 299 21204.00 103.81 42883.76 47839.71 2015-10-26 04:16:25.000 299 21204.02 103.81 42883.74 47839.72 2015-10-26 04:16:26.000 299 21204.03 103.78 42883.75 47839.74 2015-10-26 04:16:27.000 299 21204.04 103.74 42883.78 47839.74 2015-10-26 04:16:28.000 299 21204.04 103.74 42883.78 47839.76 2015-10-26 04:16:29.000 299 21204.04 103.73 42883.79 47839.77 2015-10-26 04:16:30.000 299 21204.07 103.71 42883.78 47839.77 2015-10-26 04:16:31.000 299 21204.07 103.70 42883.80 47839.79 2015-10-26 04:16:32.000 299 21204.03 103.80 42883.75 47839.78 2015-10-26 04:16:33.000 299 21204.00 103.93 42883.68 47839.75 2015-10-26 04:16:34.000 299 21203.98 103.99 42883.59 47839.67 2015-10-26 04:16:35.000 299 21203.97 104.01 42883.56 47839.58 2015-10-26 04:16:36.000 299 21203.97 104.00 42883.54 47839.53 2015-10-26 04:16:37.000 299 21203.98 103.97 42883.47 47839.47 2015-10-26 04:16:38.000 299 21203.99 103.93 42883.45 47839.46 2015-10-26 04:16:39.000 299 21204.00 103.94 42883.45 47839.43 2015-10-26 04:16:40.000 299 21204.00 103.94 42883.45 47839.45 2015-10-26 04:16:41.000 299 21204.01 103.90 42883.47 47839.45 2015-10-26 04:16:42.000 299 21203.96 103.94 42883.47 47839.45 2015-10-26 04:16:43.000 299 21203.96 104.02 42883.45 47839.43 2015-10-26 04:16:44.000 299 21203.96 104.09 42883.37 47839.39 2015-10-26 04:16:45.000 299 21203.94 104.10 42883.30 47839.30 2015-10-26 04:16:46.000 299 21203.94 104.10 42883.28 47839.29 2015-10-26 04:16:47.000 299 21203.96 104.07 42883.28 47839.28 2015-10-26 04:16:48.000 299 21203.99 104.05 42883.24 47839.25 2015-10-26 04:16:49.000 299 21203.99 104.01 42883.27 47839.24 2015-10-26 04:16:50.000 299 21204.01 103.98 42883.25 47839.26 2015-10-26 04:16:51.000 299 21203.99 103.99 42883.25 47839.24 2015-10-26 04:16:52.000 299 21203.99 103.97 42883.25 47839.24 2015-10-26 04:16:53.000 299 21203.98 103.95 42883.25 47839.25 2015-10-26 04:16:54.000 299 21203.97 103.97 42883.26 47839.24 2015-10-26 04:16:55.000 299 21203.97 103.96 42883.23 47839.23 2015-10-26 04:16:56.000 299 21203.95 103.94 42883.23 47839.21 2015-10-26 04:16:57.000 299 21203.93 103.90 42883.30 47839.22 2015-10-26 04:16:58.000 299 21203.91 103.90 42883.29 47839.21 2015-10-26 04:16:59.000 299 21203.89 103.87 42883.28 47839.25 2015-10-26 04:17:00.000 299 21203.89 103.82 42883.34 47839.26 2015-10-26 04:17:01.000 299 21203.88 103.86 42883.37 47839.29 2015-10-26 04:17:02.000 299 21203.86 103.98 42883.36 47839.28 2015-10-26 04:17:03.000 299 21203.85 104.03 42883.33 47839.25 2015-10-26 04:17:04.000 299 21203.88 103.94 42883.33 47839.23 2015-10-26 04:17:05.000 299 21203.90 103.78 42883.37 47839.24 2015-10-26 04:17:06.000 299 21203.92 103.72 42883.45 47839.32 2015-10-26 04:17:07.000 299 21203.93 103.72 42883.52 47839.39 2015-10-26 04:17:08.000 299 21203.92 103.76 42883.52 47839.41 2015-10-26 04:17:09.000 299 21203.88 103.80 42883.51 47839.43 2015-10-26 04:17:10.000 299 21203.89 103.82 42883.50 47839.42 2015-10-26 04:17:11.000 299 21203.89 103.79 42883.52 47839.42 2015-10-26 04:17:12.000 299 21203.93 103.76 42883.56 47839.44 2015-10-26 04:17:13.000 299 21203.97 103.71 42883.60 47839.48 2015-10-26 04:17:14.000 299 21203.99 103.68 42883.60 47839.53 2015-10-26 04:17:15.000 299 21203.99 103.69 42883.65 47839.57 2015-10-26 04:17:16.000 299 21204.01 103.65 42883.68 47839.58 2015-10-26 04:17:17.000 299 21204.02 103.67 42883.71 47839.63 2015-10-26 04:17:18.000 299 21204.02 103.67 42883.73 47839.65 2015-10-26 04:17:19.000 299 21204.00 103.69 42883.70 47839.65 2015-10-26 04:17:20.000 299 21204.00 103.71 42883.74 47839.68 2015-10-26 04:17:21.000 299 21204.00 103.73 42883.71 47839.68 2015-10-26 04:17:22.000 299 21204.03 103.73 42883.70 47839.68 2015-10-26 04:17:23.000 299 21204.04 103.69 42883.71 47839.67 2015-10-26 04:17:24.000 299 21204.08 103.67 42883.76 47839.72 2015-10-26 04:17:25.000 299 21204.10 103.67 42883.83 47839.75 2015-10-26 04:17:26.000 299 21204.10 103.66 42883.83 47839.78 2015-10-26 04:17:27.000 299 21204.10 103.67 42883.84 47839.80 2015-10-26 04:17:28.000 299 21204.10 103.65 42883.85 47839.82 2015-10-26 04:17:29.000 299 21204.11 103.64 42883.86 47839.83 2015-10-26 04:17:30.000 299 21204.08 103.65 42883.87 47839.85 2015-10-26 04:17:31.000 299 21204.05 103.66 42883.89 47839.84 2015-10-26 04:17:32.000 299 21204.03 103.66 42883.86 47839.84 2015-10-26 04:17:33.000 299 21204.04 103.67 42883.84 47839.82 2015-10-26 04:17:34.000 299 21204.06 103.62 42883.84 47839.81 2015-10-26 04:17:35.000 299 21204.06 103.61 42883.88 47839.82 2015-10-26 04:17:36.000 299 21204.06 103.61 42883.89 47839.83 2015-10-26 04:17:37.000 299 21204.07 103.61 42883.87 47839.85 2015-10-26 04:17:38.000 299 21204.05 103.62 42883.89 47839.87 2015-10-26 04:17:39.000 299 21204.07 103.64 42883.90 47839.85 2015-10-26 04:17:40.000 299 21204.02 103.63 42883.93 47839.86 2015-10-26 04:17:41.000 299 21204.04 103.59 42883.94 47839.87 2015-10-26 04:17:42.000 299 21204.07 103.56 42883.97 47839.90 2015-10-26 04:17:43.000 299 21204.08 103.57 42884.02 47839.89 2015-10-26 04:17:44.000 299 21204.08 103.57 42884.01 47839.94 2015-10-26 04:17:45.000 299 21204.08 103.57 42884.01 47839.96 2015-10-26 04:17:46.000 299 21204.07 103.58 42884.02 47839.97 2015-10-26 04:17:47.000 299 21204.09 103.59 42884.02 47839.97 2015-10-26 04:17:48.000 299 21204.09 103.58 42884.01 47840.00 2015-10-26 04:17:49.000 299 21204.07 103.58 42884.01 47839.99 2015-10-26 04:17:50.000 299 21204.08 103.59 42884.00 47839.98 2015-10-26 04:17:51.000 299 21204.07 103.60 42884.02 47839.98 2015-10-26 04:17:52.000 299 21204.08 103.60 42884.06 47839.99 2015-10-26 04:17:53.000 299 21204.09 103.60 42884.04 47840.01 2015-10-26 04:17:54.000 299 21204.09 103.61 42884.03 47839.98 2015-10-26 04:17:55.000 299 21204.07 103.61 42884.02 47839.99 2015-10-26 04:17:56.000 299 21204.08 103.62 42884.01 47839.98 2015-10-26 04:17:57.000 299 21204.05 103.61 42884.01 47839.98 2015-10-26 04:17:58.000 299 21204.03 103.64 42884.03 47839.97 2015-10-26 04:17:59.000 299 21204.03 103.65 42884.00 47839.98 2015-10-26 04:18:00.000 299 21204.04 103.63 42884.01 47839.97 2015-10-26 04:18:01.000 299 21204.02 103.60 42884.01 47839.97 2015-10-26 04:18:02.000 299 21203.99 103.60 42884.03 47839.94 2015-10-26 04:18:03.000 299 21203.98 103.59 42884.04 47839.96 2015-10-26 04:18:04.000 299 21204.00 103.59 42884.07 47839.96 2015-10-26 04:18:05.000 299 21203.97 103.59 42884.06 47839.95 2015-10-26 04:18:06.000 299 21203.98 103.61 42884.04 47839.95 2015-10-26 04:18:07.000 299 21203.95 103.60 42884.02 47839.92 2015-10-26 04:18:08.000 299 21203.96 103.58 42884.03 47839.92 2015-10-26 04:18:09.000 299 21203.96 103.61 42884.05 47839.94 2015-10-26 04:18:10.000 299 21203.94 103.64 42884.02 47839.92 2015-10-26 04:18:11.000 299 21203.91 103.65 42884.00 47839.91 2015-10-26 04:18:12.000 299 21203.92 103.66 42883.99 47839.90 2015-10-26 04:18:13.000 299 21203.89 103.66 42884.00 47839.89 2015-10-26 04:18:14.000 299 21203.88 103.67 42883.99 47839.91 2015-10-26 04:18:15.000 299 21203.87 103.68 42883.97 47839.88 2015-10-26 04:18:16.000 299 21203.88 103.66 42883.97 47839.87 2015-10-26 04:18:17.000 299 21203.87 103.66 42883.97 47839.86 2015-10-26 04:18:18.000 299 21203.85 103.67 42883.95 47839.85 2015-10-26 04:18:19.000 299 21203.86 103.71 42883.96 47839.85 2015-10-26 04:18:20.000 299 21203.82 103.72 42883.94 47839.82 2015-10-26 04:18:21.000 299 21203.83 103.69 42883.97 47839.84 2015-10-26 04:18:22.000 299 21203.81 103.69 42883.97 47839.82 2015-10-26 04:18:23.000 299 21203.79 103.67 42883.97 47839.82 2015-10-26 04:18:24.000 299 21203.79 103.65 42883.96 47839.81 2015-10-26 04:18:25.000 299 21203.78 103.66 42883.96 47839.80 2015-10-26 04:18:26.000 299 21203.80 103.66 42883.98 47839.82 2015-10-26 04:18:27.000 299 21203.81 103.62 42883.96 47839.80 2015-10-26 04:18:28.000 299 21203.81 103.61 42883.96 47839.82 2015-10-26 04:18:29.000 299 21203.79 103.62 42883.96 47839.82 2015-10-26 04:18:30.000 299 21203.78 103.62 42883.97 47839.82 2015-10-26 04:18:31.000 299 21203.81 103.62 42883.95 47839.82 2015-10-26 04:18:32.000 299 21203.82 103.61 42883.98 47839.82 2015-10-26 04:18:33.000 299 21203.83 103.58 42883.97 47839.83 2015-10-26 04:18:34.000 299 21203.82 103.57 42883.96 47839.86 2015-10-26 04:18:35.000 299 21203.83 103.57 42883.98 47839.83 2015-10-26 04:18:36.000 299 21203.86 103.56 42884.00 47839.87 2015-10-26 04:18:37.000 299 21203.88 103.54 42884.00 47839.87 2015-10-26 04:18:38.000 299 21203.88 103.54 42884.02 47839.89 2015-10-26 04:18:39.000 299 21203.87 103.55 42884.01 47839.88 2015-10-26 04:18:40.000 299 21203.89 103.54 42884.00 47839.88 2015-10-26 04:18:41.000 299 21203.93 103.52 42884.00 47839.90 2015-10-26 04:18:42.000 299 21203.93 103.52 42883.97 47839.88 2015-10-26 04:18:43.000 299 21203.91 103.53 42883.98 47839.89 2015-10-26 04:18:44.000 299 21203.90 103.53 42883.97 47839.87 2015-10-26 04:18:45.000 299 21203.90 103.55 42883.98 47839.89 2015-10-26 04:18:46.000 299 21203.91 103.55 42883.97 47839.86 2015-10-26 04:18:47.000 299 21203.92 103.56 42883.93 47839.86 2015-10-26 04:18:48.000 299 21203.90 103.52 42883.93 47839.85 2015-10-26 04:18:49.000 299 21203.89 103.47 42883.94 47839.86 2015-10-26 04:18:50.000 299 21203.88 103.50 42883.94 47839.86 2015-10-26 04:18:51.000 299 21203.88 103.51 42883.95 47839.83 2015-10-26 04:18:52.000 299 21203.88 103.48 42883.93 47839.85 2015-10-26 04:18:53.000 299 21203.86 103.46 42883.94 47839.83 2015-10-26 04:18:54.000 299 21203.86 103.45 42883.95 47839.83 2015-10-26 04:18:55.000 299 21203.87 103.41 42883.97 47839.84 2015-10-26 04:18:56.000 299 21203.86 103.42 42883.97 47839.84 2015-10-26 04:18:57.000 299 21203.87 103.39 42883.98 47839.83 2015-10-26 04:18:58.000 299 21203.89 103.41 42883.92 47839.81 2015-10-26 04:18:59.000 299 21203.86 103.44 42883.89 47839.82 2015-10-26 04:19:00.000 299 21203.80 103.47 42883.93 47839.81 2015-10-26 04:19:01.000 299 21203.79 103.48 42883.87 47839.76 2015-10-26 04:19:02.000 299 21203.82 103.48 42883.87 47839.73 2015-10-26 04:19:03.000 299 21203.79 103.47 42883.87 47839.74 2015-10-26 04:19:04.000 299 21203.79 103.47 42883.87 47839.75 2015-10-26 04:19:05.000 299 21203.77 103.50 42883.87 47839.71 2015-10-26 04:19:06.000 299 21203.74 103.53 42883.83 47839.71 2015-10-26 04:19:07.000 299 21203.73 103.56 42883.82 47839.69 2015-10-26 04:19:08.000 299 21203.71 103.57 42883.81 47839.68 2015-10-26 04:19:09.000 299 21203.72 103.58 42883.82 47839.68 2015-10-26 04:19:10.000 299 21203.75 103.57 42883.81 47839.65 2015-10-26 04:19:11.000 299 21203.73 103.58 42883.83 47839.65 2015-10-26 04:19:12.000 299 21203.75 103.61 42883.82 47839.66 2015-10-26 04:19:13.000 299 21203.74 103.63 42883.79 47839.66 2015-10-26 04:19:14.000 299 21203.76 103.62 42883.82 47839.66 2015-10-26 04:19:15.000 299 21203.78 103.60 42883.82 47839.66 2015-10-26 04:19:16.000 299 21203.82 103.58 42883.84 47839.70 2015-10-26 04:19:17.000 299 21203.82 103.55 42883.84 47839.70 2015-10-26 04:19:18.000 299 21203.82 103.54 42883.87 47839.73 2015-10-26 04:19:19.000 299 21203.81 103.56 42883.86 47839.75 2015-10-26 04:19:20.000 299 21203.83 103.58 42883.87 47839.75 2015-10-26 04:19:21.000 299 21203.84 103.61 42883.88 47839.76 2015-10-26 04:19:22.000 299 21203.83 103.60 42883.88 47839.77 2015-10-26 04:19:23.000 299 21203.84 103.60 42883.86 47839.78 2015-10-26 04:19:24.000 299 21203.85 103.58 42883.88 47839.79 2015-10-26 04:19:25.000 299 21203.86 103.55 42883.87 47839.80 2015-10-26 04:19:26.000 299 21203.89 103.55 42883.87 47839.81 2015-10-26 04:19:27.000 299 21203.89 103.54 42883.91 47839.80 2015-10-26 04:19:28.000 299 21203.89 103.55 42883.90 47839.80 2015-10-26 04:19:29.000 299 21203.88 103.55 42883.90 47839.82 2015-10-26 04:19:30.000 299 21203.89 103.53 42883.92 47839.82 2015-10-26 04:19:31.000 299 21203.89 103.52 42883.94 47839.83 2015-10-26 04:19:32.000 299 21203.90 103.52 42883.90 47839.82 2015-10-26 04:19:33.000 299 21203.91 103.55 42883.90 47839.83 2015-10-26 04:19:34.000 299 21203.88 103.53 42883.90 47839.85 2015-10-26 04:19:35.000 299 21203.90 103.55 42883.89 47839.84 2015-10-26 04:19:36.000 299 21203.90 103.56 42883.91 47839.83 2015-10-26 04:19:37.000 299 21203.92 103.55 42883.92 47839.83 2015-10-26 04:19:38.000 299 21203.92 103.55 42883.90 47839.88 2015-10-26 04:19:39.000 299 21203.91 103.56 42883.93 47839.83 2015-10-26 04:19:40.000 299 21203.95 103.58 42883.89 47839.84 2015-10-26 04:19:41.000 299 21203.92 103.57 42883.91 47839.85 2015-10-26 04:19:42.000 299 21203.92 103.56 42883.90 47839.85 2015-10-26 04:19:43.000 299 21203.92 103.57 42883.89 47839.84 2015-10-26 04:19:44.000 299 21203.94 103.58 42883.89 47839.85 2015-10-26 04:19:45.000 299 21203.90 103.63 42883.90 47839.83 2015-10-26 04:19:46.000 299 21203.88 103.64 42883.87 47839.78 2015-10-26 04:19:47.000 299 21203.85 103.65 42883.82 47839.80 2015-10-26 04:19:48.000 299 21203.82 103.66 42883.82 47839.72 2015-10-26 04:19:49.000 299 21203.82 103.69 42883.80 47839.72 2015-10-26 04:19:50.000 299 21203.80 103.69 42883.78 47839.66 2015-10-26 04:19:51.000 299 21203.80 103.71 42883.75 47839.64 2015-10-26 04:19:52.000 299 21203.82 103.72 42883.76 47839.64 2015-10-26 04:19:53.000 299 21203.81 103.70 42883.75 47839.61 2015-10-26 04:19:54.000 299 21203.81 103.72 42883.72 47839.61 2015-10-26 04:19:55.000 299 21203.80 103.72 42883.70 47839.60 2015-10-26 04:19:56.000 299 21203.79 103.73 42883.72 47839.60 2015-10-26 04:19:57.000 299 21203.78 103.72 42883.71 47839.57 2015-10-26 04:19:58.000 299 21203.81 103.71 42883.70 47839.58 2015-10-26 04:19:59.000 299 21203.81 103.72 42883.72 47839.58 2015-10-26 04:20:00.000 299 21203.84 103.72 42883.74 47839.58 2015-10-26 04:20:01.000 299 21203.86 103.72 42883.75 47839.61 2015-10-26 04:20:02.000 299 21203.84 103.71 42883.73 47839.62 2015-10-26 04:20:03.000 299 21203.84 103.69 42883.71 47839.62 2015-10-26 04:20:04.000 299 21203.86 103.68 42883.71 47839.61 2015-10-26 04:20:05.000 299 21203.82 103.70 42883.72 47839.60 2015-10-26 04:20:06.000 299 21203.80 103.71 42883.71 47839.62 2015-10-26 04:20:07.000 299 21203.83 103.72 42883.72 47839.61 2015-10-26 04:20:08.000 299 21203.84 103.74 42883.72 47839.61 2015-10-26 04:20:09.000 299 21203.83 103.76 42883.72 47839.62 2015-10-26 04:20:10.000 299 21203.82 103.76 42883.71 47839.62 2015-10-26 04:20:11.000 299 21203.81 103.76 42883.75 47839.61 2015-10-26 04:20:12.000 299 21203.80 103.77 42883.76 47839.62 2015-10-26 04:20:13.000 299 21203.82 103.76 42883.74 47839.62 2015-10-26 04:20:14.000 299 21203.82 103.77 42883.75 47839.60 2015-10-26 04:20:15.000 299 21203.82 103.77 42883.75 47839.64 2015-10-26 04:20:16.000 299 21203.81 103.78 42883.75 47839.62 2015-10-26 04:20:17.000 299 21203.83 103.76 42883.74 47839.64 2015-10-26 04:20:18.000 299 21203.83 103.78 42883.74 47839.63 2015-10-26 04:20:19.000 299 21203.80 103.80 42883.73 47839.63 2015-10-26 04:20:20.000 299 21203.79 103.79 42883.73 47839.61 2015-10-26 04:20:21.000 299 21203.81 103.78 42883.76 47839.63 2015-10-26 04:20:22.000 299 21203.83 103.78 42883.79 47839.64 2015-10-26 04:20:23.000 299 21203.84 103.78 42883.84 47839.67 2015-10-26 04:20:24.000 299 21203.85 103.79 42883.84 47839.64 2015-10-26 04:20:25.000 299 21203.85 103.79 42883.81 47839.67 2015-10-26 04:20:26.000 299 21203.82 103.82 42883.81 47839.67 2015-10-26 04:20:27.000 299 21203.82 103.84 42883.77 47839.67 2015-10-26 04:20:28.000 299 21203.87 103.83 42883.77 47839.67 2015-10-26 04:20:29.000 299 21203.83 103.83 42883.78 47839.66 2015-10-26 04:20:30.000 299 21203.88 103.80 42883.79 47839.69 2015-10-26 04:20:31.000 299 21203.87 103.78 42883.81 47839.67 2015-10-26 04:20:32.000 299 21203.88 103.80 42883.82 47839.70 2015-10-26 04:20:33.000 299 21203.87 103.81 42883.83 47839.74 2015-10-26 04:20:34.000 299 21203.85 103.82 42883.83 47839.73 2015-10-26 04:20:35.000 299 21203.87 103.83 42883.82 47839.75 2015-10-26 04:20:36.000 299 21203.85 103.85 42883.81 47839.72 2015-10-26 04:20:37.000 299 21203.84 103.83 42883.85 47839.73 2015-10-26 04:20:38.000 299 21203.86 103.86 42883.89 47839.73 2015-10-26 04:20:39.000 299 21203.86 103.86 42883.89 47839.73 2015-10-26 04:20:40.000 299 21203.87 103.87 42883.89 47839.75 2015-10-26 04:20:41.000 299 21203.85 103.89 42883.90 47839.70 2015-10-26 04:20:42.000 299 21203.90 103.89 42883.90 47839.76 2015-10-26 04:20:43.000 299 21203.91 103.91 42883.88 47839.73 2015-10-26 04:20:44.000 299 21203.86 103.93 42883.88 47839.73 2015-10-26 04:20:45.000 299 21203.87 103.93 42883.86 47839.73 2015-10-26 04:20:46.000 299 21203.85 103.95 42883.82 47839.72 2015-10-26 04:20:47.000 299 21203.87 103.94 42883.85 47839.71 2015-10-26 04:20:48.000 299 21203.86 103.94 42883.85 47839.71 2015-10-26 04:20:49.000 299 21203.86 103.90 42883.87 47839.69 2015-10-26 04:20:50.000 299 21203.85 103.92 42883.84 47839.70 2015-10-26 04:20:51.000 299 21203.85 103.91 42883.83 47839.72 2015-10-26 04:20:52.000 299 21203.89 103.91 42883.85 47839.71 2015-10-26 04:20:53.000 299 21203.88 103.89 42883.84 47839.71 2015-10-26 04:20:54.000 299 21203.90 103.89 42883.83 47839.73 2015-10-26 04:20:55.000 299 21203.88 103.86 42883.83 47839.73 2015-10-26 04:20:56.000 299 21203.90 103.86 42883.82 47839.74 2015-10-26 04:20:57.000 299 21203.92 103.84 42883.84 47839.76 2015-10-26 04:20:58.000 299 21203.92 103.84 42883.87 47839.76 2015-10-26 04:20:59.000 299 21203.92 103.83 42883.88 47839.77 2015-10-26 04:21:00.000 299 21203.92 103.81 42883.87 47839.79 2015-10-26 04:21:01.000 299 21203.95 103.79 42883.87 47839.81 2015-10-26 04:21:02.000 299 21203.97 103.78 42883.89 47839.81 2015-10-26 04:21:03.000 299 21203.98 103.75 42883.89 47839.84 2015-10-26 04:21:04.000 299 21203.98 103.75 42883.92 47839.83 2015-10-26 04:21:05.000 299 21203.98 103.74 42883.93 47839.84 2015-10-26 04:21:06.000 299 21203.99 103.75 42883.89 47839.83 2015-10-26 04:21:07.000 299 21203.99 103.76 42883.90 47839.83 2015-10-26 04:21:08.000 299 21203.97 103.76 42883.89 47839.84 2015-10-26 04:21:09.000 299 21203.93 103.76 42883.90 47839.83 2015-10-26 04:21:10.000 299 21203.93 103.77 42883.90 47839.84 2015-10-26 04:21:11.000 299 21203.90 103.76 42883.92 47839.81 2015-10-26 04:21:12.000 299 21203.91 103.77 42883.92 47839.81 2015-10-26 04:21:13.000 299 21203.90 103.77 42883.92 47839.80 2015-10-26 04:21:14.000 299 21203.89 103.80 42883.90 47839.78 2015-10-26 04:21:15.000 299 21203.87 103.80 42883.89 47839.77 2015-10-26 04:21:16.000 299 21203.89 103.81 42883.89 47839.78 2015-10-26 04:21:17.000 299 21203.88 103.82 42883.89 47839.77 2015-10-26 04:21:18.000 299 21203.88 103.82 42883.91 47839.76 2015-10-26 04:21:19.000 299 21203.88 103.84 42883.88 47839.77 2015-10-26 04:21:20.000 299 21203.85 103.85 42883.89 47839.77 2015-10-26 04:21:21.000 299 21203.87 103.86 42883.91 47839.76 2015-10-26 04:21:22.000 299 21203.86 103.84 42883.90 47839.77 2015-10-26 04:21:23.000 299 21203.88 103.82 42883.89 47839.76 2015-10-26 04:21:24.000 299 21203.87 103.81 42883.92 47839.76 2015-10-26 04:21:25.000 299 21203.87 103.84 42883.91 47839.77 2015-10-26 04:21:26.000 299 21203.86 103.85 42883.90 47839.79 2015-10-26 04:21:27.000 299 21203.87 103.84 42883.90 47839.77 2015-10-26 04:21:28.000 299 21203.90 103.85 42883.89 47839.78 2015-10-26 04:21:29.000 299 21203.88 103.85 42883.88 47839.77 2015-10-26 04:21:30.000 299 21203.85 103.84 42883.88 47839.79 2015-10-26 04:21:31.000 299 21203.88 103.83 42883.89 47839.79 2015-10-26 04:21:32.000 299 21203.87 103.81 42883.90 47839.79 2015-10-26 04:21:33.000 299 21203.84 103.78 42883.94 47839.79 2015-10-26 04:21:34.000 299 21203.84 103.79 42883.93 47839.77 2015-10-26 04:21:35.000 299 21203.84 103.83 42883.92 47839.79 2015-10-26 04:21:36.000 299 21203.83 103.83 42883.90 47839.77 2015-10-26 04:21:37.000 299 21203.81 103.87 42883.89 47839.75 2015-10-26 04:21:38.000 299 21203.83 103.88 42883.87 47839.76 2015-10-26 04:21:39.000 299 21203.82 103.87 42883.87 47839.74 2015-10-26 04:21:40.000 299 21203.84 103.86 42883.88 47839.72 2015-10-26 04:21:41.000 299 21203.82 103.87 42883.87 47839.72 2015-10-26 04:21:42.000 299 21203.81 103.87 42883.84 47839.71 2015-10-26 04:21:43.000 299 21203.85 103.89 42883.80 47839.71 2015-10-26 04:21:44.000 299 21203.84 103.85 42883.82 47839.69 2015-10-26 04:21:45.000 299 21203.85 103.83 42883.79 47839.68 2015-10-26 04:21:46.000 299 21203.86 103.81 42883.81 47839.71 2015-10-26 04:21:47.000 299 21203.88 103.79 42883.85 47839.71 2015-10-26 04:21:48.000 299 21203.90 103.75 42883.84 47839.71 2015-10-26 04:21:49.000 299 21203.90 103.74 42883.87 47839.75 2015-10-26 04:21:50.000 299 21203.92 103.71 42883.89 47839.76 2015-10-26 04:21:51.000 299 21203.93 103.68 42883.91 47839.76 2015-10-26 04:21:52.000 299 21203.92 103.68 42883.91 47839.79 2015-10-26 04:21:53.000 299 21203.94 103.67 42883.90 47839.80 2015-10-26 04:21:54.000 299 21203.92 103.69 42883.90 47839.79 2015-10-26 04:21:55.000 299 21203.92 103.68 42883.90 47839.81 2015-10-26 04:21:56.000 299 21203.91 103.72 42883.90 47839.78 2015-10-26 04:21:57.000 299 21203.91 103.74 42883.91 47839.76 2015-10-26 04:21:58.000 299 21203.93 103.72 42883.89 47839.78 2015-10-26 04:21:59.000 299 21203.92 103.72 42883.93 47839.77 2015-10-26 04:22:00.000 299 21203.92 103.72 42883.93 47839.80 2015-10-26 04:22:01.000 299 21203.95 103.71 42883.91 47839.81 2015-10-26 04:22:02.000 299 21203.97 103.72 42883.90 47839.81 2015-10-26 04:22:03.000 299 21203.95 103.71 42883.92 47839.84 2015-10-26 04:22:04.000 299 21203.97 103.70 42883.93 47839.85 2015-10-26 04:22:05.000 299 21203.98 103.73 42883.92 47839.84 2015-10-26 04:22:06.000 299 21203.98 103.73 42883.93 47839.87 2015-10-26 04:22:07.000 299 21204.00 103.72 42883.96 47839.86 2015-10-26 04:22:08.000 299 21204.00 103.73 42883.95 47839.86 2015-10-26 04:22:09.000 299 21203.98 103.75 42883.93 47839.87 2015-10-26 04:22:10.000 299 21203.96 103.77 42883.93 47839.88 2015-10-26 04:22:11.000 299 21203.96 103.80 42883.93 47839.88 2015-10-26 04:22:12.000 299 21203.98 103.80 42883.97 47839.86 2015-10-26 04:22:13.000 299 21203.99 103.78 42883.96 47839.85 2015-10-26 04:22:14.000 299 21203.97 103.80 42883.93 47839.87 2015-10-26 04:22:15.000 299 21203.97 103.81 42883.93 47839.87 2015-10-26 04:22:16.000 299 21203.99 103.77 42883.96 47839.89 2015-10-26 04:22:17.000 299 21204.02 103.78 42883.97 47839.89 2015-10-26 04:22:18.000 299 21204.03 103.80 42883.96 47839.90 2015-10-26 04:22:19.000 299 21204.04 103.77 42883.98 47839.92 2015-10-26 04:22:20.000 299 21204.07 103.78 42883.97 47839.91 2015-10-26 04:22:21.000 299 21204.08 103.76 42884.00 47839.95 2015-10-26 04:22:22.000 299 21204.11 103.72 42883.98 47839.95 2015-10-26 04:22:23.000 299 21204.12 103.68 42883.96 47839.98 2015-10-26 04:22:24.000 299 21204.12 103.69 42883.97 47840.02 2015-10-26 04:22:25.000 299 21204.09 103.70 42883.99 47840.00 2015-10-26 04:22:26.000 299 21204.11 103.71 42883.97 47839.99 2015-10-26 04:22:27.000 299 21204.12 103.72 42883.95 47840.00 2015-10-26 04:22:28.000 299 21204.14 103.72 42883.95 47839.99 2015-10-26 04:22:29.000 299 21204.11 103.73 42883.96 47840.00 2015-10-26 04:22:30.000 299 21204.10 103.75 42883.95 47839.97 2015-10-26 04:22:31.000 299 21204.09 103.74 42883.92 47839.96 2015-10-26 04:22:32.000 299 21204.11 103.74 42883.92 47839.95 2015-10-26 04:22:33.000 299 21204.10 103.74 42883.93 47839.96 2015-10-26 04:22:34.000 299 21204.10 103.74 42883.91 47839.96 2015-10-26 04:22:35.000 299 21204.11 103.75 42883.93 47839.96 2015-10-26 04:22:36.000 299 21204.11 103.76 42883.93 47839.95 2015-10-26 04:22:37.000 299 21204.11 103.73 42883.95 47839.94 2015-10-26 04:22:38.000 299 21204.11 103.72 42883.96 47839.96 2015-10-26 04:22:39.000 299 21204.11 103.74 42883.96 47839.94 2015-10-26 04:22:40.000 299 21204.12 103.71 42883.96 47839.96 2015-10-26 04:22:41.000 299 21204.09 103.68 42883.97 47839.96 2015-10-26 04:22:42.000 299 21204.14 103.66 42883.97 47839.96 2015-10-26 04:22:43.000 299 21204.13 103.67 42883.95 47839.95 2015-10-26 04:22:44.000 299 21204.11 103.66 42883.96 47839.94 2015-10-26 04:22:45.000 299 21204.08 103.67 42883.95 47839.94 2015-10-26 04:22:46.000 299 21204.04 103.69 42883.92 47839.93 2015-10-26 04:22:47.000 299 21204.00 103.73 42883.88 47839.88 2015-10-26 04:22:48.000 299 21203.98 103.77 42883.84 47839.82 2015-10-26 04:22:49.000 299 21203.95 103.77 42883.81 47839.77 2015-10-26 04:22:50.000 299 21203.91 103.77 42883.79 47839.70 2015-10-26 04:22:51.000 299 21203.88 103.82 42883.76 47839.68 2015-10-26 04:22:52.000 299 21203.86 103.84 42883.72 47839.65 2015-10-26 04:22:53.000 299 21203.82 103.85 42883.73 47839.60 2015-10-26 04:22:54.000 299 21203.82 103.86 42883.68 47839.55 2015-10-26 04:22:55.000 299 21203.79 103.87 42883.65 47839.54 2015-10-26 04:22:56.000 299 21203.81 103.90 42883.60 47839.53 2015-10-26 04:22:57.000 299 21203.80 103.91 42883.57 47839.48 2015-10-26 04:22:58.000 299 21203.74 103.93 42883.58 47839.45 2015-10-26 04:22:59.000 299 21203.74 103.97 42883.56 47839.44 2015-10-26 04:23:00.000 299 21203.74 103.99 42883.50 47839.40 2015-10-26 04:23:01.000 299 21203.76 103.98 42883.47 47839.38 2015-10-26 04:23:02.000 299 21203.75 103.98 42883.45 47839.34 2015-10-26 04:23:03.000 299 21203.75 103.98 42883.45 47839.33 2015-10-26 04:23:04.000 299 21203.75 103.97 42883.44 47839.34 2015-10-26 04:23:05.000 299 21203.74 103.97 42883.43 47839.30 2015-10-26 04:23:06.000 299 21203.76 103.96 42883.43 47839.33 2015-10-26 04:23:07.000 299 21203.77 103.92 42883.46 47839.32 2015-10-26 04:23:08.000 299 21203.74 103.94 42883.44 47839.32 2015-10-26 04:23:09.000 299 21203.75 103.96 42883.43 47839.31 2015-10-26 04:23:10.000 299 21203.78 103.95 42883.46 47839.31 2015-10-26 04:23:11.000 299 21203.77 103.94 42883.45 47839.32 2015-10-26 04:23:12.000 299 21203.77 103.92 42883.46 47839.31 2015-10-26 04:23:13.000 299 21203.79 103.90 42883.47 47839.33 2015-10-26 04:23:14.000 299 21203.79 103.87 42883.49 47839.33 2015-10-26 04:23:15.000 299 21203.75 103.87 42883.49 47839.33 2015-10-26 04:23:16.000 299 21203.76 103.86 42883.46 47839.34 2015-10-26 04:23:17.000 299 21203.81 103.82 42883.48 47839.37 2015-10-26 04:23:18.000 299 21203.80 103.79 42883.55 47839.39 2015-10-26 04:23:19.000 299 21203.82 103.78 42883.57 47839.43 2015-10-26 04:23:20.000 299 21203.82 103.75 42883.56 47839.46 2015-10-26 04:23:21.000 299 21203.83 103.76 42883.59 47839.49 2015-10-26 04:23:22.000 299 21203.82 103.80 42883.58 47839.48 2015-10-26 04:23:23.000 299 21203.82 103.81 42883.61 47839.47 2015-10-26 04:23:24.000 299 21203.82 103.85 42883.59 47839.49 2015-10-26 04:23:25.000 299 21203.82 103.87 42883.57 47839.45 2015-10-26 04:23:26.000 299 21203.82 103.86 42883.60 47839.45 2015-10-26 04:23:27.000 299 21203.84 103.84 42883.58 47839.47 2015-10-26 04:23:28.000 299 21203.84 103.82 42883.56 47839.44 2015-10-26 04:23:29.000 299 21203.84 103.82 42883.57 47839.46 2015-10-26 04:23:30.000 299 21203.87 103.82 42883.53 47839.44 2015-10-26 04:23:31.000 299 21203.85 103.81 42883.52 47839.45 2015-10-26 04:23:32.000 299 21203.85 103.79 42883.54 47839.46 2015-10-26 04:23:33.000 299 21203.85 103.78 42883.53 47839.46 2015-10-26 04:23:34.000 299 21203.89 103.78 42883.57 47839.47 2015-10-26 04:23:35.000 299 21203.88 103.77 42883.53 47839.46 2015-10-26 04:23:36.000 299 21203.87 103.73 42883.55 47839.45 2015-10-26 04:23:37.000 299 21203.86 103.75 42883.57 47839.46 2015-10-26 04:23:38.000 299 21203.84 103.73 42883.55 47839.44 2015-10-26 04:23:39.000 299 21203.88 103.70 42883.54 47839.46 2015-10-26 04:23:40.000 299 21203.85 103.66 42883.53 47839.47 2015-10-26 04:23:41.000 299 21203.87 103.63 42883.56 47839.48 2015-10-26 04:23:42.000 299 21203.89 103.62 42883.58 47839.49 2015-10-26 04:23:43.000 299 21203.87 103.62 42883.57 47839.49 2015-10-26 04:23:44.000 299 21203.88 103.60 42883.58 47839.51 2015-10-26 04:23:45.000 299 21203.94 103.55 42883.60 47839.54 2015-10-26 04:23:46.000 299 21203.99 103.53 42883.63 47839.56 2015-10-26 04:23:47.000 299 21204.00 103.54 42883.65 47839.58 2015-10-26 04:23:48.000 299 21204.02 103.50 42883.68 47839.61 2015-10-26 04:23:49.000 299 21204.04 103.50 42883.67 47839.64 2015-10-26 04:23:50.000 299 21204.05 103.51 42883.69 47839.65 2015-10-26 04:23:51.000 299 21204.07 103.52 42883.70 47839.67 2015-10-26 04:23:52.000 299 21204.07 103.54 42883.70 47839.68 2015-10-26 04:23:53.000 299 21204.08 103.56 42883.70 47839.70 2015-10-26 04:23:54.000 299 21204.08 103.52 42883.73 47839.71 2015-10-26 04:23:55.000 299 21204.10 103.51 42883.71 47839.73 2015-10-26 04:23:56.000 299 21204.12 103.51 42883.75 47839.75 2015-10-26 04:23:57.000 299 21204.12 103.53 42883.78 47839.76 2015-10-26 04:23:58.000 299 21204.14 103.55 42883.77 47839.75 2015-10-26 04:23:59.000 299 21204.12 103.58 42883.77 47839.75 2015-10-26 04:24:00.000 299 21204.11 103.61 42883.74 47839.76 2015-10-26 04:24:01.000 299 21204.13 103.64 42883.71 47839.75 2015-10-26 04:24:02.000 299 21204.15 103.64 42883.75 47839.74 2015-10-26 04:24:03.000 299 21204.14 103.64 42883.73 47839.77 2015-10-26 04:24:04.000 299 21204.13 103.64 42883.75 47839.74 2015-10-26 04:24:05.000 299 21204.14 103.65 42883.77 47839.78 2015-10-26 04:24:06.000 299 21204.12 103.65 42883.74 47839.75 2015-10-26 04:24:07.000 299 21204.12 103.65 42883.73 47839.78 2015-10-26 04:24:08.000 299 21204.11 103.68 42883.76 47839.76 2015-10-26 04:24:09.000 299 21204.09 103.73 42883.76 47839.77 2015-10-26 04:24:10.000 299 21204.06 103.73 42883.73 47839.74 2015-10-26 04:24:11.000 299 21204.02 103.75 42883.74 47839.72 2015-10-26 04:24:12.000 299 21204.01 103.78 42883.72 47839.67 2015-10-26 04:24:13.000 299 21204.04 103.78 42883.72 47839.67 2015-10-26 04:24:14.000 299 21204.06 103.77 42883.74 47839.67 2015-10-26 04:24:15.000 299 21204.04 103.76 42883.74 47839.67 2015-10-26 04:24:16.000 299 21204.05 103.78 42883.75 47839.70 2015-10-26 04:24:17.000 299 21204.05 103.78 42883.75 47839.69 2015-10-26 04:24:18.000 299 21204.04 103.79 42883.73 47839.69 2015-10-26 04:24:19.000 299 21204.06 103.80 42883.73 47839.68 2015-10-26 04:24:20.000 299 21204.04 103.81 42883.74 47839.69 2015-10-26 04:24:21.000 299 21204.07 103.80 42883.71 47839.70 2015-10-26 04:24:22.000 299 21204.04 103.83 42883.72 47839.66 2015-10-26 04:24:23.000 299 21204.05 103.84 42883.70 47839.68 2015-10-26 04:24:24.000 299 21204.07 103.83 42883.71 47839.67 2015-10-26 04:24:25.000 299 21204.11 103.80 42883.74 47839.68 2015-10-26 04:24:26.000 299 21204.13 103.77 42883.72 47839.70 2015-10-26 04:24:27.000 299 21204.15 103.73 42883.72 47839.74 2015-10-26 04:24:28.000 299 21204.17 103.76 42883.70 47839.76 2015-10-26 04:24:29.000 299 21204.20 103.75 42883.73 47839.78 2015-10-26 04:24:30.000 299 21204.18 103.75 42883.74 47839.78 2015-10-26 04:24:31.000 299 21204.19 103.74 42883.74 47839.80 2015-10-26 04:24:32.000 299 21204.21 103.76 42883.73 47839.78 2015-10-26 04:24:33.000 299 21204.20 103.79 42883.73 47839.78 2015-10-26 04:24:34.000 299 21204.21 103.78 42883.74 47839.78 2015-10-26 04:24:35.000 299 21204.20 103.80 42883.73 47839.79 2015-10-26 04:24:36.000 299 21204.19 103.84 42883.71 47839.77 2015-10-26 04:24:37.000 299 21204.23 103.80 42883.72 47839.78 2015-10-26 04:24:38.000 299 21204.24 103.77 42883.71 47839.80 2015-10-26 04:24:39.000 299 21204.28 103.73 42883.73 47839.83 2015-10-26 04:24:40.000 299 21204.27 103.76 42883.80 47839.85 2015-10-26 04:24:41.000 299 21204.26 103.79 42883.81 47839.86 2015-10-26 04:24:42.000 299 21204.27 103.77 42883.83 47839.90 2015-10-26 04:24:43.000 299 21204.29 103.76 42883.84 47839.90 2015-10-26 04:24:44.000 299 21204.30 103.75 42883.87 47839.88 2015-10-26 04:24:45.000 299 21204.32 103.76 42883.81 47839.90 2015-10-26 04:24:46.000 299 21204.29 103.76 42883.83 47839.91 2015-10-26 04:24:47.000 299 21204.29 103.75 42883.82 47839.90 2015-10-26 04:24:48.000 299 21204.28 103.76 42883.82 47839.88 2015-10-26 04:24:49.000 299 21204.28 103.74 42883.83 47839.90 2015-10-26 04:24:50.000 299 21204.29 103.75 42883.79 47839.86 2015-10-26 04:24:51.000 299 21204.29 103.75 42883.78 47839.89 2015-10-26 04:24:52.000 299 21204.28 103.75 42883.78 47839.87 2015-10-26 04:24:53.000 299 21204.28 103.70 42883.78 47839.87 2015-10-26 04:24:54.000 299 21204.26 103.73 42883.78 47839.88 2015-10-26 04:24:55.000 299 21204.28 103.72 42883.78 47839.89 2015-10-26 04:24:56.000 299 21204.28 103.72 42883.78 47839.87 2015-10-26 04:24:57.000 299 21204.26 103.74 42883.79 47839.86 2015-10-26 04:24:58.000 299 21204.25 103.74 42883.78 47839.87 2015-10-26 04:24:59.000 299 21204.22 103.75 42883.78 47839.85 2015-10-26 04:25:00.000 299 21204.25 103.75 42883.78 47839.84 2015-10-26 04:25:01.000 299 21204.24 103.75 42883.78 47839.82 2015-10-26 04:25:02.000 299 21204.25 103.75 42883.76 47839.84 2015-10-26 04:25:03.000 299 21204.28 103.73 42883.77 47839.81 2015-10-26 04:25:04.000 299 21204.32 103.72 42883.77 47839.82 2015-10-26 04:25:05.000 299 21204.34 103.76 42883.72 47839.82 2015-10-26 04:25:06.000 299 21204.36 103.79 42883.73 47839.87 2015-10-26 04:25:07.000 299 21204.40 103.75 42883.72 47839.84 2015-10-26 04:25:08.000 299 21204.41 103.74 42883.70 47839.84 2015-10-26 04:25:09.000 299 21204.43 103.77 42883.71 47839.84 2015-10-26 04:25:10.000 299 21204.40 103.81 42883.68 47839.85 2015-10-26 04:25:11.000 299 21204.41 103.80 42883.70 47839.82 2015-10-26 04:25:12.000 299 21204.43 103.77 42883.71 47839.84 2015-10-26 04:25:13.000 299 21204.48 103.73 42883.70 47839.84 2015-10-26 04:25:14.000 299 21204.51 103.70 42883.72 47839.86 2015-10-26 04:25:15.000 299 21204.52 103.70 42883.70 47839.89 2015-10-26 04:25:16.000 299 21204.52 103.66 42883.77 47839.90 2015-10-26 04:25:17.000 299 21204.54 103.67 42883.76 47839.94 2015-10-26 04:25:18.000 299 21204.58 103.64 42883.79 47839.95 2015-10-26 04:25:19.000 299 21204.61 103.63 42883.81 47840.01 2015-10-26 04:25:20.000 299 21204.60 103.62 42883.81 47840.02 2015-10-26 04:25:21.000 299 21204.64 103.59 42883.83 47840.03 2015-10-26 04:25:22.000 299 21204.63 103.59 42883.85 47840.06 2015-10-26 04:25:23.000 299 21204.60 103.63 42883.89 47840.09 2015-10-26 04:25:24.000 299 21204.62 103.66 42883.88 47840.08 2015-10-26 04:25:25.000 299 21204.60 103.66 42883.87 47840.07 2015-10-26 04:25:26.000 299 21204.60 103.65 42883.90 47840.07 2015-10-26 04:25:27.000 299 21204.60 103.65 42883.90 47840.08 2015-10-26 04:25:28.000 299 21204.58 103.65 42883.90 47840.07 2015-10-26 04:25:29.000 299 21204.62 103.65 42883.90 47840.08 2015-10-26 04:25:30.000 299 21204.60 103.66 42883.89 47840.08 2015-10-26 04:25:31.000 299 21204.58 103.65 42883.90 47840.06 2015-10-26 04:25:32.000 299 21204.57 103.66 42883.90 47840.12 2015-10-26 04:25:33.000 299 21204.57 103.65 42883.89 47840.09 2015-10-26 04:25:34.000 299 21204.59 103.64 42883.88 47840.07 2015-10-26 04:25:35.000 299 21204.62 103.61 42883.90 47840.08 2015-10-26 04:25:36.000 299 21204.60 103.59 42883.93 47840.09 2015-10-26 04:25:37.000 299 21204.58 103.60 42883.91 47840.10 2015-10-26 04:25:38.000 299 21204.60 103.59 42883.89 47840.10 2015-10-26 04:25:39.000 299 21204.58 103.61 42883.89 47840.11 2015-10-26 04:25:40.000 299 21204.55 103.64 42883.88 47840.10 2015-10-26 04:25:41.000 299 21204.54 103.66 42883.85 47840.04 2015-10-26 04:25:42.000 299 21204.54 103.63 42883.86 47840.02 2015-10-26 04:25:43.000 299 21204.55 103.58 42883.84 47840.01 2015-10-26 04:25:44.000 299 21204.56 103.56 42883.84 47840.03 2015-10-26 04:25:45.000 299 21204.54 103.57 42883.87 47840.04 2015-10-26 04:25:46.000 299 21204.58 103.57 42883.88 47840.04 2015-10-26 04:25:47.000 299 21204.56 103.55 42883.89 47840.04 2015-10-26 04:25:48.000 299 21204.55 103.54 42883.89 47840.03 2015-10-26 04:25:49.000 299 21204.52 103.52 42883.89 47840.02 2015-10-26 04:25:50.000 299 21204.55 103.52 42883.90 47840.03 2015-10-26 04:25:51.000 299 21204.54 103.48 42883.91 47840.08 2015-10-26 04:25:52.000 299 21204.57 103.47 42883.90 47840.06 2015-10-26 04:25:53.000 299 21204.59 103.47 42883.89 47840.09 2015-10-26 04:25:54.000 299 21204.58 103.47 42883.89 47840.08 2015-10-26 04:25:55.000 299 21204.57 103.47 42883.93 47840.11 2015-10-26 04:25:56.000 299 21204.57 103.45 42883.95 47840.12 2015-10-26 04:25:57.000 299 21204.60 103.44 42883.93 47840.12 2015-10-26 04:25:58.000 299 21204.57 103.46 42883.95 47840.10 2015-10-26 04:25:59.000 299 21204.55 103.49 42883.97 47840.13 2015-10-26 04:26:00.000 299 21204.53 103.49 42883.95 47840.11 2015-10-26 04:26:01.000 299 21204.55 103.47 42883.92 47840.11 2015-10-26 04:26:02.000 299 21204.59 103.45 42883.93 47840.10 2015-10-26 04:26:03.000 299 21204.60 103.46 42883.93 47840.16 2015-10-26 04:26:04.000 299 21204.58 103.44 42883.97 47840.13 2015-10-26 04:26:05.000 299 21204.61 103.44 42883.97 47840.18 2015-10-26 04:26:06.000 299 21204.60 103.43 42884.02 47840.18 2015-10-26 04:26:07.000 299 21204.61 103.41 42884.01 47840.19 2015-10-26 04:26:08.000 299 21204.63 103.41 42884.01 47840.21 2015-10-26 04:26:09.000 299 21204.66 103.40 42884.02 47840.22 2015-10-26 04:26:10.000 299 21204.65 103.40 42884.02 47840.21 2015-10-26 04:26:11.000 299 21204.62 103.39 42884.01 47840.23 2015-10-26 04:26:12.000 299 21204.63 103.39 42884.01 47840.22 2015-10-26 04:26:13.000 299 21204.61 103.41 42884.04 47840.27 2015-10-26 04:26:14.000 299 21204.63 103.39 42884.06 47840.23 2015-10-26 04:26:15.000 299 21204.61 103.34 42884.06 47840.26 2015-10-26 04:26:16.000 299 21204.63 103.31 42884.08 47840.26 2015-10-26 04:26:17.000 299 21204.62 103.33 42884.12 47840.28 2015-10-26 04:26:18.000 299 21204.60 103.33 42884.12 47840.29 2015-10-26 04:26:19.000 299 21204.60 103.36 42884.10 47840.31 2015-10-26 04:26:20.000 299 21204.64 103.36 42884.11 47840.31 2015-10-26 04:26:21.000 299 21204.67 103.35 42884.09 47840.31 2015-10-26 04:26:22.000 299 21204.68 103.35 42884.12 47840.32 2015-10-26 04:26:23.000 299 21204.68 103.34 42884.12 47840.33 2015-10-26 04:26:24.000 299 21204.65 103.35 42884.12 47840.32 2015-10-26 04:26:25.000 299 21204.68 103.39 42884.11 47840.33 2015-10-26 04:26:26.000 299 21204.66 103.41 42884.12 47840.31 2015-10-26 04:26:27.000 299 21204.66 103.39 42884.11 47840.31 2015-10-26 04:26:28.000 299 21204.64 103.37 42884.10 47840.29 2015-10-26 04:26:29.000 299 21204.63 103.37 42884.10 47840.31 2015-10-26 04:26:30.000 299 21204.64 103.37 42884.13 47840.29 2015-10-26 04:26:31.000 299 21204.62 103.33 42884.11 47840.31 2015-10-26 04:26:32.000 299 21204.65 103.34 42884.09 47840.31 2015-10-26 04:26:33.000 299 21204.62 103.36 42884.08 47840.29 2015-10-26 04:26:34.000 299 21204.63 103.36 42884.12 47840.30 2015-10-26 04:26:35.000 299 21204.61 103.37 42884.12 47840.29 2015-10-26 04:26:36.000 299 21204.62 103.35 42884.08 47840.26 2015-10-26 04:26:37.000 299 21204.61 103.35 42884.09 47840.29 2015-10-26 04:26:38.000 299 21204.62 103.37 42884.09 47840.28 2015-10-26 04:26:39.000 299 21204.62 103.35 42884.10 47840.26 2015-10-26 04:26:40.000 299 21204.62 103.35 42884.07 47840.27 2015-10-26 04:26:41.000 299 21204.62 103.32 42884.08 47840.28 2015-10-26 04:26:42.000 299 21204.61 103.34 42884.09 47840.28 2015-10-26 04:26:43.000 299 21204.61 103.35 42884.08 47840.27 2015-10-26 04:26:44.000 299 21204.61 103.36 42884.07 47840.27 2015-10-26 04:26:45.000 299 21204.60 103.37 42884.10 47840.25 2015-10-26 04:26:46.000 299 21204.57 103.37 42884.10 47840.26 2015-10-26 04:26:47.000 299 21204.60 103.37 42884.06 47840.22 2015-10-26 04:26:48.000 299 21204.60 103.33 42884.10 47840.26 2015-10-26 04:26:49.000 299 21204.61 103.33 42884.10 47840.25 2015-10-26 04:26:50.000 299 21204.63 103.31 42884.07 47840.25 2015-10-26 04:26:51.000 299 21204.62 103.31 42884.07 47840.26 2015-10-26 04:26:52.000 299 21204.63 103.32 42884.09 47840.27 2015-10-26 04:26:53.000 299 21204.62 103.31 42884.08 47840.27 2015-10-26 04:26:54.000 299 21204.65 103.31 42884.09 47840.26 2015-10-26 04:26:55.000 299 21204.61 103.37 42884.06 47840.28 2015-10-26 04:26:56.000 299 21204.60 103.38 42884.03 47840.25 2015-10-26 04:26:57.000 299 21204.58 103.41 42884.02 47840.24 2015-10-26 04:26:58.000 299 21204.57 103.42 42883.99 47840.20 2015-10-26 04:26:59.000 299 21204.57 103.42 42884.02 47840.16 2015-10-26 04:27:00.000 299 21204.57 103.43 42883.99 47840.14 2015-10-26 04:27:01.000 299 21204.56 103.45 42883.98 47840.15 2015-10-26 04:27:02.000 299 21204.59 103.47 42883.95 47840.13 2015-10-26 04:27:03.000 299 21204.56 103.47 42883.96 47840.11 2015-10-26 04:27:04.000 299 21204.55 103.49 42883.94 47840.10 2015-10-26 04:27:05.000 299 21204.55 103.50 42883.90 47840.07 2015-10-26 04:27:06.000 299 21204.53 103.51 42883.89 47840.08 2015-10-26 04:27:07.000 299 21204.53 103.52 42883.88 47840.06 2015-10-26 04:27:08.000 299 21204.55 103.52 42883.90 47840.05 2015-10-26 04:27:09.000 299 21204.53 103.52 42883.88 47840.07 2015-10-26 04:27:10.000 299 21204.52 103.52 42883.88 47840.03 2015-10-26 04:27:11.000 299 21204.54 103.52 42883.86 47840.06 2015-10-26 04:27:12.000 299 21204.52 103.53 42883.90 47840.03 2015-10-26 04:27:13.000 299 21204.53 103.52 42883.88 47840.05 2015-10-26 04:27:14.000 299 21204.55 103.54 42883.89 47840.02 2015-10-26 04:27:15.000 299 21204.55 103.53 42883.88 47840.05 2015-10-26 04:27:16.000 299 21204.57 103.52 42883.87 47840.04 2015-10-26 04:27:17.000 299 21204.58 103.51 42883.85 47840.05 2015-10-26 04:27:18.000 299 21204.58 103.51 42883.88 47840.04 2015-10-26 04:27:19.000 299 21204.60 103.51 42883.86 47840.04 2015-10-26 04:27:20.000 299 21204.60 103.49 42883.86 47840.06 2015-10-26 04:27:21.000 299 21204.59 103.48 42883.88 47840.05 2015-10-26 04:27:22.000 299 21204.61 103.46 42883.87 47840.06 2015-10-26 04:27:23.000 299 21204.60 103.44 42883.88 47840.06 2015-10-26 04:27:24.000 299 21204.61 103.44 42883.88 47840.05 2015-10-26 04:27:25.000 299 21204.58 103.43 42883.89 47840.07 2015-10-26 04:27:26.000 299 21204.60 103.40 42883.86 47840.06 2015-10-26 04:27:27.000 299 21204.61 103.42 42883.89 47840.07 2015-10-26 04:27:28.000 299 21204.61 103.39 42883.90 47840.04 2015-10-26 04:27:29.000 299 21204.60 103.37 42883.91 47840.08 2015-10-26 04:27:30.000 299 21204.59 103.36 42883.88 47840.08 2015-10-26 04:27:31.000 299 21204.58 103.36 42883.89 47840.08 2015-10-26 04:27:32.000 299 21204.60 103.36 42883.90 47840.10 2015-10-26 04:27:33.000 299 21204.57 103.40 42883.89 47840.08 2015-10-26 04:27:34.000 299 21204.57 103.41 42883.87 47840.10 2015-10-26 04:27:35.000 299 21204.57 103.43 42883.89 47840.07 2015-10-26 04:27:36.000 299 21204.54 103.45 42883.89 47840.05 2015-10-26 04:27:37.000 299 21204.53 103.43 42883.87 47840.04 2015-10-26 04:27:38.000 299 21204.52 103.44 42883.86 47840.03 2015-10-26 04:27:39.000 299 21204.50 103.46 42883.87 47840.03 2015-10-26 04:27:40.000 299 21204.51 103.48 42883.85 47840.00 2015-10-26 04:27:41.000 299 21204.51 103.46 42883.84 47839.99 2015-10-26 04:27:42.000 299 21204.49 103.49 42883.81 47839.97 2015-10-26 04:27:43.000 299 21204.50 103.51 42883.79 47840.00 2015-10-26 04:27:44.000 299 21204.51 103.56 42883.79 47839.98 2015-10-26 04:27:45.000 299 21204.51 103.58 42883.81 47839.95 2015-10-26 04:27:46.000 299 21204.53 103.57 42883.75 47839.94 2015-10-26 04:27:47.000 299 21204.52 103.57 42883.76 47839.95 2015-10-26 04:27:48.000 299 21204.55 103.55 42883.76 47839.96 2015-10-26 04:27:49.000 299 21204.55 103.55 42883.78 47839.96 2015-10-26 04:27:50.000 299 21204.58 103.55 42883.81 47839.98 2015-10-26 04:27:51.000 299 21204.59 103.54 42883.83 47839.99 2015-10-26 04:27:52.000 299 21204.57 103.55 42883.82 47840.01 2015-10-26 04:27:53.000 299 21204.56 103.55 42883.84 47840.02 2015-10-26 04:27:54.000 299 21204.55 103.52 42883.80 47840.02 2015-10-26 04:27:55.000 299 21204.55 103.52 42883.83 47840.01 2015-10-26 04:27:56.000 299 21204.55 103.54 42883.85 47840.02 2015-10-26 04:27:57.000 299 21204.56 103.54 42883.84 47840.03 2015-10-26 04:27:58.000 299 21204.57 103.55 42883.83 47840.03 2015-10-26 04:27:59.000 299 21204.53 103.53 42883.84 47840.04 2015-10-26 04:28:00.000 299 21204.55 103.51 42883.82 47840.04 2015-10-26 04:28:01.000 299 21204.57 103.52 42883.82 47840.05 2015-10-26 04:28:02.000 299 21204.56 103.53 42883.83 47840.08 2015-10-26 04:28:03.000 299 21204.57 103.52 42883.88 47840.08 2015-10-26 04:28:04.000 299 21204.58 103.52 42883.93 47840.09 2015-10-26 04:28:05.000 299 21204.60 103.52 42883.91 47840.09 2015-10-26 04:28:06.000 299 21204.62 103.54 42883.91 47840.12 2015-10-26 04:28:07.000 299 21204.64 103.53 42883.94 47840.16 2015-10-26 04:28:08.000 299 21204.65 103.55 42883.95 47840.15 2015-10-26 04:28:09.000 299 21204.61 103.60 42883.92 47840.17 2015-10-26 04:28:10.000 299 21204.62 103.64 42883.89 47840.17 2015-10-26 04:28:11.000 299 21204.64 103.67 42883.90 47840.16 2015-10-26 04:28:12.000 299 21204.64 103.64 42883.85 47840.10 2015-10-26 04:28:13.000 299 21204.63 103.64 42883.85 47840.11 2015-10-26 04:28:14.000 299 21204.63 103.63 42883.87 47840.11 2015-10-26 04:28:15.000 299 21204.65 103.60 42883.86 47840.11 2015-10-26 04:28:16.000 299 21204.66 103.60 42883.89 47840.14 2015-10-26 04:28:17.000 299 21204.66 103.57 42883.92 47840.14 2015-10-26 04:28:18.000 299 21204.68 103.55 42883.94 47840.16 2015-10-26 04:28:19.000 299 21204.69 103.52 42883.95 47840.19 2015-10-26 04:28:20.000 299 21204.71 103.48 42883.98 47840.20 2015-10-26 04:28:21.000 299 21204.70 103.48 42883.99 47840.24 2015-10-26 04:28:22.000 299 21204.70 103.48 42884.00 47840.23 2015-10-26 04:28:23.000 299 21204.69 103.50 42884.00 47840.22 2015-10-26 04:28:24.000 299 21204.68 103.51 42883.99 47840.24 2015-10-26 04:28:25.000 299 21204.67 103.51 42883.99 47840.21 2015-10-26 04:28:26.000 299 21204.67 103.52 42883.98 47840.22 2015-10-26 04:28:27.000 299 21204.66 103.50 42884.01 47840.23 2015-10-26 04:28:28.000 299 21204.65 103.48 42884.06 47840.21 2015-10-26 04:28:29.000 299 21204.66 103.51 42884.04 47840.23 2015-10-26 04:28:30.000 299 21204.65 103.53 42883.99 47840.25 2015-10-26 04:28:31.000 299 21204.64 103.53 42884.00 47840.22 2015-10-26 04:28:32.000 299 21204.65 103.53 42884.05 47840.25 2015-10-26 04:28:33.000 299 21204.64 103.56 42883.99 47840.23 2015-10-26 04:28:34.000 299 21204.61 103.61 42884.00 47840.21 2015-10-26 04:28:35.000 299 21204.60 103.62 42883.97 47840.20 2015-10-26 04:28:36.000 299 21204.64 103.62 42883.94 47840.18 2015-10-26 04:28:37.000 299 21204.64 103.62 42883.94 47840.18 2015-10-26 04:28:38.000 299 21204.61 103.60 42883.97 47840.18 2015-10-26 04:28:39.000 299 21204.63 103.60 42883.96 47840.18 2015-10-26 04:28:40.000 299 21204.67 103.62 42883.93 47840.17 2015-10-26 04:28:41.000 299 21204.65 103.64 42883.91 47840.18 2015-10-26 04:28:42.000 299 21204.64 103.66 42883.92 47840.19 2015-10-26 04:28:43.000 299 21204.67 103.68 42883.94 47840.19 2015-10-26 04:28:44.000 299 21204.69 103.67 42883.96 47840.21 2015-10-26 04:28:45.000 299 21204.71 103.64 42883.96 47840.20 2015-10-26 04:28:46.000 299 21204.73 103.62 42883.99 47840.24 2015-10-26 04:28:47.000 299 21204.75 103.62 42883.98 47840.24 2015-10-26 04:28:48.000 299 21204.72 103.62 42884.00 47840.24 2015-10-26 04:28:49.000 299 21204.74 103.62 42884.02 47840.27 2015-10-26 04:28:50.000 299 21204.75 103.61 42884.04 47840.29 2015-10-26 04:28:51.000 299 21204.75 103.57 42884.08 47840.32 2015-10-26 04:28:52.000 299 21204.80 103.54 42884.08 47840.33 2015-10-26 04:28:53.000 299 21204.84 103.51 42884.11 47840.36 2015-10-26 04:28:54.000 299 21204.80 103.53 42884.14 47840.38 2015-10-26 04:28:55.000 299 21204.75 103.61 42884.11 47840.37 2015-10-26 04:28:56.000 299 21204.73 103.64 42884.04 47840.33 2015-10-26 04:28:57.000 299 21204.69 103.65 42884.03 47840.29 2015-10-26 04:28:58.000 299 21204.68 103.65 42883.99 47840.25 2015-10-26 04:28:59.000 299 21204.65 103.68 42883.98 47840.23 2015-10-26 04:29:00.000 299 21204.66 103.71 42883.95 47840.19 2015-10-26 04:29:01.000 299 21204.62 103.70 42883.95 47840.17 2015-10-26 04:29:02.000 299 21204.62 103.69 42883.93 47840.18 2015-10-26 04:29:03.000 299 21204.63 103.69 42883.97 47840.15 2015-10-26 04:29:04.000 299 21204.63 103.71 42883.96 47840.14 2015-10-26 04:29:05.000 299 21204.64 103.71 42883.94 47840.13 2015-10-26 04:29:06.000 299 21204.62 103.72 42883.92 47840.12 2015-10-26 04:29:07.000 299 21204.61 103.71 42883.92 47840.14 2015-10-26 04:29:08.000 299 21204.62 103.74 42883.93 47840.12 2015-10-26 04:29:09.000 299 21204.64 103.76 42883.91 47840.14 2015-10-26 04:29:10.000 299 21204.62 103.75 42883.94 47840.13 2015-10-26 04:29:11.000 299 21204.65 103.69 42883.96 47840.14 2015-10-26 04:29:12.000 299 21204.69 103.65 42883.99 47840.15 2015-10-26 04:29:13.000 299 21204.70 103.63 42884.00 47840.20 2015-10-26 04:29:14.000 299 21204.73 103.62 42884.02 47840.23 2015-10-26 04:29:15.000 299 21204.72 103.62 42884.06 47840.28 2015-10-26 04:29:16.000 299 21204.70 103.63 42884.07 47840.27 2015-10-26 04:29:17.000 299 21204.69 103.64 42884.04 47840.28 2015-10-26 04:29:18.000 299 21204.68 103.65 42884.03 47840.30 2015-10-26 04:29:19.000 299 21204.71 103.66 42884.04 47840.29 2015-10-26 04:29:20.000 299 21204.74 103.62 42884.08 47840.30 2015-10-26 04:29:21.000 299 21204.71 103.63 42884.10 47840.30 2015-10-26 04:29:22.000 299 21204.66 103.69 42884.09 47840.32 2015-10-26 04:29:23.000 299 21204.64 103.75 42884.05 47840.31 2015-10-26 04:29:24.000 299 21204.62 103.77 42884.01 47840.27 2015-10-26 04:29:25.000 299 21204.58 103.78 42883.98 47840.23 2015-10-26 04:29:26.000 299 21204.59 103.79 42883.95 47840.18 2015-10-26 04:29:27.000 299 21204.58 103.81 42883.93 47840.17 2015-10-26 04:29:28.000 299 21204.59 103.79 42883.95 47840.13 2015-10-26 04:29:29.000 299 21204.57 103.80 42883.98 47840.12 2015-10-26 04:29:30.000 299 21204.55 103.82 42883.95 47840.11 2015-10-26 04:29:31.000 299 21204.54 103.82 42883.92 47840.07 2015-10-26 04:29:32.000 299 21204.54 103.81 42883.93 47840.06 2015-10-26 04:29:33.000 299 21204.52 103.79 42883.94 47840.08 2015-10-26 04:29:34.000 299 21204.52 103.80 42883.93 47840.07 2015-10-26 04:29:35.000 299 21204.50 103.79 42883.93 47840.03 2015-10-26 04:29:36.000 299 21204.51 103.79 42883.90 47840.05 2015-10-26 04:29:37.000 299 21204.48 103.80 42883.88 47840.04 2015-10-26 04:29:38.000 299 21204.48 103.82 42883.89 47840.04 2015-10-26 04:29:39.000 299 21204.46 103.80 42883.87 47840.02 2015-10-26 04:29:40.000 299 21204.43 103.81 42883.82 47840.00 2015-10-26 04:29:41.000 299 21204.45 103.79 42883.83 47839.99 2015-10-26 04:29:42.000 299 21204.43 103.79 42883.84 47840.01 2015-10-26 04:29:43.000 299 21204.44 103.77 42883.80 47839.97 2015-10-26 04:29:44.000 299 21204.41 103.78 42883.83 47839.98 2015-10-26 04:29:45.000 299 21204.43 103.78 42883.84 47839.99 2015-10-26 04:29:46.000 299 21204.46 103.74 42883.86 47839.99 2015-10-26 04:29:47.000 299 21204.46 103.75 42883.84 47839.99 2015-10-26 04:29:48.000 299 21204.48 103.74 42883.82 47839.99 2015-10-26 04:29:49.000 299 21204.45 103.79 42883.86 47839.99 2015-10-26 04:29:50.000 299 21204.42 103.82 42883.84 47839.96 2015-10-26 04:29:51.000 299 21204.44 103.81 42883.81 47839.97 2015-10-26 04:29:52.000 299 21204.40 103.79 42883.80 47839.95 2015-10-26 04:29:53.000 299 21204.40 103.78 42883.79 47839.94 2015-10-26 04:29:54.000 299 21204.39 103.80 42883.79 47839.92 2015-10-26 04:29:55.000 299 21204.36 103.80 42883.78 47839.89 2015-10-26 04:29:56.000 299 21204.34 103.80 42883.74 47839.88 2015-10-26 04:29:57.000 299 21204.33 103.82 42883.70 47839.85 2015-10-26 04:29:58.000 299 21204.29 103.83 42883.71 47839.81 2015-10-26 04:29:59.000 299 21204.27 103.82 42883.68 47839.79 2015-10-26 04:30:00.000 299 21204.29 103.81 42883.67 47839.77 2015-10-26 04:30:01.000 299 21204.30 103.81 42883.64 47839.75 2015-10-26 04:30:02.000 299 21204.29 103.80 42883.65 47839.74 2015-10-26 04:30:03.000 299 21204.30 103.78 42883.62 47839.72 2015-10-26 04:30:04.000 299 21204.30 103.77 42883.62 47839.71 2015-10-26 04:30:05.000 299 21204.31 103.74 42883.65 47839.71 2015-10-26 04:30:06.000 299 21204.37 103.74 42883.64 47839.72 2015-10-26 04:30:07.000 299 21204.37 103.71 42883.63 47839.72 2015-10-26 04:30:08.000 299 21204.37 103.67 42883.68 47839.73 2015-10-26 04:30:09.000 299 21204.40 103.69 42883.67 47839.75 2015-10-26 04:30:10.000 299 21204.44 103.67 42883.68 47839.79 2015-10-26 04:30:11.000 299 21204.42 103.65 42883.69 47839.78 2015-10-26 04:30:12.000 299 21204.44 103.64 42883.72 47839.84 2015-10-26 04:30:13.000 299 21204.46 103.62 42883.73 47839.87 2015-10-26 04:30:14.000 299 21204.45 103.63 42883.73 47839.85 2015-10-26 04:30:15.000 299 21204.43 103.62 42883.75 47839.87 2015-10-26 04:30:16.000 299 21204.39 103.62 42883.76 47839.89 2015-10-26 04:30:17.000 299 21204.40 103.62 42883.73 47839.86 2015-10-26 04:30:18.000 299 21204.40 103.61 42883.74 47839.88 2015-10-26 04:30:19.000 299 21204.36 103.59 42883.74 47839.86 2015-10-26 04:30:20.000 299 21204.34 103.59 42883.74 47839.86 2015-10-26 04:30:21.000 299 21204.34 103.62 42883.74 47839.88 2015-10-26 04:30:22.000 299 21204.32 103.63 42883.75 47839.86 2015-10-26 04:30:23.000 299 21204.31 103.62 42883.75 47839.87 2015-10-26 04:30:24.000 299 21204.33 103.63 42883.77 47839.86 2015-10-26 04:30:25.000 299 21204.29 103.62 42883.78 47839.87 2015-10-26 04:30:26.000 299 21204.29 103.62 42883.79 47839.85 2015-10-26 04:30:27.000 299 21204.30 103.61 42883.78 47839.84 2015-10-26 04:30:28.000 299 21204.34 103.57 42883.79 47839.86 2015-10-26 04:30:29.000 299 21204.36 103.56 42883.78 47839.90 2015-10-26 04:30:30.000 299 21204.38 103.57 42883.77 47839.88 2015-10-26 04:30:31.000 299 21204.37 103.62 42883.79 47839.92 2015-10-26 04:30:32.000 299 21204.36 103.62 42883.80 47839.91 2015-10-26 04:30:33.000 299 21204.34 103.63 42883.81 47839.93 2015-10-26 04:30:34.000 299 21204.32 103.64 42883.79 47839.90 2015-10-26 04:30:35.000 299 21204.30 103.68 42883.79 47839.89 2015-10-26 04:30:36.000 299 21204.26 103.69 42883.74 47839.87 2015-10-26 04:30:37.000 299 21204.27 103.68 42883.74 47839.83 2015-10-26 04:30:38.000 299 21204.29 103.65 42883.77 47839.81 2015-10-26 04:30:39.000 299 21204.31 103.63 42883.76 47839.81 2015-10-26 04:30:40.000 299 21204.33 103.58 42883.80 47839.83 2015-10-26 04:30:41.000 299 21204.34 103.57 42883.82 47839.85 2015-10-26 04:30:42.000 299 21204.36 103.57 42883.82 47839.88 2015-10-26 04:30:43.000 299 21204.33 103.57 42883.82 47839.91 2015-10-26 04:30:44.000 299 21204.32 103.56 42883.81 47839.93 2015-10-26 04:30:45.000 299 21204.31 103.61 42883.86 47839.92 2015-10-26 04:30:46.000 299 21204.31 103.62 42883.85 47839.92 2015-10-26 04:30:47.000 299 21204.29 103.62 42883.84 47839.90 2015-10-26 04:30:48.000 299 21204.27 103.65 42883.81 47839.89 2015-10-26 04:30:49.000 299 21204.31 103.63 42883.84 47839.87 2015-10-26 04:30:50.000 299 21204.32 103.62 42883.86 47839.88 2015-10-26 04:30:51.000 299 21204.34 103.64 42883.84 47839.91 2015-10-26 04:30:52.000 299 21204.32 103.65 42883.85 47839.91 2015-10-26 04:30:53.000 299 21204.34 103.65 42883.85 47839.91 2015-10-26 04:30:54.000 299 21204.35 103.67 42883.86 47839.93 2015-10-26 04:30:55.000 299 21204.35 103.69 42883.83 47839.93 2015-10-26 04:30:56.000 299 21204.34 103.72 42883.82 47839.92 2015-10-26 04:30:57.000 299 21204.35 103.71 42883.83 47839.94 2015-10-26 04:30:58.000 299 21204.34 103.73 42883.85 47839.92 2015-10-26 04:30:59.000 299 21204.36 103.76 42883.81 47839.94 2015-10-26 04:31:00.000 299 21204.37 103.78 42883.83 47839.91 2015-10-26 04:31:01.000 299 21204.35 103.81 42883.85 47839.94 2015-10-26 04:31:02.000 299 21204.36 103.82 42883.84 47839.93 2015-10-26 04:31:03.000 299 21204.37 103.84 42883.81 47839.94 2015-10-26 04:31:04.000 299 21204.39 103.87 42883.83 47839.92 2015-10-26 04:31:05.000 299 21204.39 103.88 42883.83 47839.93 2015-10-26 04:31:06.000 299 21204.41 103.89 42883.81 47839.95 2015-10-26 04:31:07.000 299 21204.44 103.90 42883.82 47839.96 2015-10-26 04:31:08.000 299 21204.47 103.88 42883.83 47839.95 2015-10-26 04:31:09.000 299 21204.49 103.89 42883.82 47839.98 2015-10-26 04:31:10.000 299 21204.52 103.88 42883.85 47840.00 2015-10-26 04:31:11.000 299 21204.54 103.90 42883.86 47840.01 2015-10-26 04:31:12.000 299 21204.52 103.92 42883.84 47840.02 2015-10-26 04:31:13.000 299 21204.55 103.90 42883.83 47840.01 2015-10-26 04:31:14.000 299 21204.58 103.91 42883.84 47840.03 2015-10-26 04:31:15.000 299 21204.58 103.93 42883.88 47840.01 2015-10-26 04:31:16.000 299 21204.59 103.92 42883.85 47840.03 2015-10-26 04:31:17.000 299 21204.56 103.94 42883.82 47840.04 2015-10-26 04:31:18.000 299 21204.59 103.92 42883.85 47840.03 2015-10-26 04:31:19.000 299 21204.60 103.94 42883.85 47840.05 2015-10-26 04:31:20.000 299 21204.62 103.96 42883.87 47840.03 2015-10-26 04:31:21.000 299 21204.62 103.96 42883.87 47840.07 2015-10-26 04:31:22.000 299 21204.61 103.96 42883.88 47840.06 2015-10-26 04:31:23.000 299 21204.62 103.95 42883.90 47840.07 2015-10-26 04:31:24.000 299 21204.63 103.96 42883.88 47840.11 2015-10-26 04:31:25.000 299 21204.60 103.95 42883.90 47840.08 2015-10-26 04:31:26.000 299 21204.60 103.96 42883.91 47840.08 2015-10-26 04:31:27.000 299 21204.55 103.96 42883.92 47840.11 2015-10-26 04:31:28.000 299 21204.53 103.96 42883.91 47840.09 2015-10-26 04:31:29.000 299 21204.53 103.96 42883.95 47840.10 2015-10-26 04:31:30.000 299 21204.53 103.96 42883.92 47840.10 2015-10-26 04:31:31.000 299 21204.51 103.95 42883.93 47840.12 2015-10-26 04:31:32.000 299 21204.51 103.96 42883.93 47840.08 2015-10-26 04:31:33.000 299 21204.53 103.96 42883.92 47840.10 2015-10-26 04:31:34.000 299 21204.57 103.94 42883.90 47840.09 2015-10-26 04:31:35.000 299 21204.53 103.93 42883.91 47840.10 2015-10-26 04:31:36.000 299 21204.52 103.92 42883.94 47840.10 2015-10-26 04:31:37.000 299 21204.53 103.90 42883.95 47840.09 2015-10-26 04:31:38.000 299 21204.51 103.91 42883.92 47840.09 2015-10-26 04:31:39.000 299 21204.46 103.96 42883.91 47840.08 2015-10-26 04:31:40.000 299 21204.47 103.96 42883.93 47840.08 2015-10-26 04:31:41.000 299 21204.44 103.98 42883.94 47840.03 2015-10-26 04:31:42.000 299 21204.43 104.01 42883.91 47840.03 2015-10-26 04:31:43.000 299 21204.41 104.01 42883.89 47840.01 2015-10-26 04:31:44.000 299 21204.41 104.01 42883.88 47840.03 2015-10-26 04:31:45.000 299 21204.40 104.05 42883.90 47840.02 2015-10-26 04:31:46.000 299 21204.40 104.06 42883.89 47840.01 2015-10-26 04:31:47.000 299 21204.37 104.09 42883.87 47840.00 2015-10-26 04:31:48.000 299 21204.36 104.11 42883.86 47839.98 2015-10-26 04:31:49.000 299 21204.35 104.14 42883.89 47840.00 2015-10-26 04:31:50.000 299 21204.39 104.14 42883.85 47839.98 2015-10-26 04:31:51.000 299 21204.34 104.12 42883.87 47839.97 2015-10-26 04:31:52.000 299 21204.35 104.16 42883.87 47839.94 2015-10-26 04:31:53.000 299 21204.35 104.16 42883.86 47839.96 2015-10-26 04:31:54.000 299 21204.35 104.15 42883.85 47839.94 2015-10-26 04:31:55.000 299 21204.34 104.15 42883.85 47839.93 2015-10-26 04:31:56.000 299 21204.36 104.15 42883.83 47839.91 2015-10-26 04:31:57.000 299 21204.38 104.16 42883.81 47839.93 2015-10-26 04:31:58.000 299 21204.38 104.18 42883.81 47839.90 2015-10-26 04:31:59.000 299 21204.37 104.17 42883.82 47839.95 2015-10-26 04:32:00.000 299 21204.36 104.18 42883.82 47839.91 2015-10-26 04:32:01.000 299 21204.39 104.18 42883.81 47839.92 2015-10-26 04:32:02.000 299 21204.39 104.19 42883.79 47839.92 2015-10-26 04:32:03.000 299 21204.37 104.19 42883.82 47839.95 2015-10-26 04:32:04.000 299 21204.40 104.19 42883.80 47839.94 2015-10-26 04:32:05.000 299 21204.42 104.18 42883.79 47839.92 2015-10-26 04:32:06.000 299 21204.44 104.15 42883.79 47839.94 2015-10-26 04:32:07.000 299 21204.44 104.14 42883.81 47839.97 2015-10-26 04:32:08.000 299 21204.46 104.16 42883.82 47839.96 2015-10-26 04:32:09.000 299 21204.43 104.15 42883.82 47839.96 2015-10-26 04:32:10.000 299 21204.43 104.12 42883.84 47839.95 2015-10-26 04:32:11.000 299 21204.42 104.10 42883.84 47839.97 2015-10-26 04:32:12.000 299 21204.43 104.09 42883.80 47839.95 2015-10-26 04:32:13.000 299 21204.45 104.08 42883.80 47839.95 2015-10-26 04:32:14.000 299 21204.42 104.08 42883.84 47839.94 2015-10-26 04:32:15.000 299 21204.37 104.07 42883.83 47839.92 2015-10-26 04:32:16.000 299 21204.36 104.05 42883.82 47839.93 2015-10-26 04:32:17.000 299 21204.35 104.05 42883.78 47839.91 2015-10-26 04:32:18.000 299 21204.38 104.03 42883.78 47839.91 2015-10-26 04:32:19.000 299 21204.40 104.01 42883.83 47839.89 2015-10-26 04:32:20.000 299 21204.42 104.01 42883.84 47839.94 2015-10-26 04:32:21.000 299 21204.46 104.01 42883.83 47839.95 2015-10-26 04:32:22.000 299 21204.50 104.05 42883.85 47839.96 2015-10-26 04:32:23.000 299 21204.47 104.10 42883.86 47840.00 2015-10-26 04:32:24.000 299 21204.46 104.14 42883.80 47840.00 2015-10-26 04:32:25.000 299 21204.44 104.16 42883.86 47839.99 2015-10-26 04:32:26.000 299 21204.47 104.16 42883.84 47839.99 2015-10-26 04:32:27.000 299 21204.46 104.19 42883.85 47839.99 2015-10-26 04:32:28.000 299 21204.40 104.22 42883.85 47840.00 2015-10-26 04:32:29.000 299 21204.40 104.22 42883.80 47839.97 2015-10-26 04:32:30.000 299 21204.40 104.25 42883.79 47839.96 2015-10-26 04:32:31.000 299 21204.42 104.26 42883.83 47839.94 2015-10-26 04:32:32.000 299 21204.42 104.25 42883.80 47839.94 2015-10-26 04:32:33.000 299 21204.43 104.25 42883.83 47839.93 2015-10-26 04:32:34.000 299 21204.43 104.25 42883.82 47839.95 2015-10-26 04:32:35.000 299 21204.46 104.21 42883.81 47839.97 2015-10-26 04:32:36.000 299 21204.46 104.23 42883.81 47839.98 2015-10-26 04:32:37.000 299 21204.44 104.24 42883.81 47839.98 2015-10-26 04:32:38.000 299 21204.45 104.25 42883.82 47839.99 2015-10-26 04:32:39.000 299 21204.48 104.25 42883.80 47839.98 2015-10-26 04:32:40.000 299 21204.50 104.26 42883.82 47839.99 2015-10-26 04:32:41.000 299 21204.51 104.24 42883.81 47839.97 2015-10-26 04:32:42.000 299 21204.49 104.22 42883.79 47839.99 2015-10-26 04:32:43.000 299 21204.48 104.22 42883.79 47839.99 2015-10-26 04:32:44.000 299 21204.48 104.25 42883.79 47839.97 2015-10-26 04:32:45.000 299 21204.48 104.26 42883.75 47839.97 2015-10-26 04:32:46.000 299 21204.48 104.25 42883.75 47839.95 2015-10-26 04:32:47.000 299 21204.49 104.24 42883.71 47839.95 2015-10-26 04:32:48.000 299 21204.48 104.24 42883.75 47839.95 2015-10-26 04:32:49.000 299 21204.46 104.26 42883.75 47839.93 2015-10-26 04:32:50.000 299 21204.43 104.25 42883.75 47839.92 2015-10-26 04:32:51.000 299 21204.39 104.26 42883.75 47839.92 2015-10-26 04:32:52.000 299 21204.41 104.28 42883.75 47839.92 2015-10-26 04:32:53.000 299 21204.42 104.25 42883.75 47839.90 2015-10-26 04:32:54.000 299 21204.43 104.24 42883.75 47839.90 2015-10-26 04:32:55.000 299 21204.42 104.27 42883.74 47839.88 2015-10-26 04:32:56.000 299 21204.43 104.28 42883.71 47839.89 2015-10-26 04:32:57.000 299 21204.44 104.28 42883.72 47839.90 2015-10-26 04:32:58.000 299 21204.46 104.28 42883.73 47839.88 2015-10-26 04:32:59.000 299 21204.47 104.27 42883.72 47839.89 2015-10-26 04:33:00.000 299 21204.47 104.26 42883.72 47839.91 2015-10-26 04:33:01.000 299 21204.48 104.27 42883.72 47839.88 2015-10-26 04:33:02.000 299 21204.46 104.26 42883.73 47839.90 2015-10-26 04:33:03.000 299 21204.46 104.27 42883.74 47839.90 2015-10-26 04:33:04.000 299 21204.47 104.28 42883.71 47839.89 2015-10-26 04:33:05.000 299 21204.48 104.25 42883.72 47839.90 2015-10-26 04:33:06.000 299 21204.50 104.24 42883.72 47839.90 2015-10-26 04:33:07.000 299 21204.48 104.25 42883.70 47839.89 2015-10-26 04:33:08.000 299 21204.50 104.24 42883.70 47839.89 2015-10-26 04:33:09.000 299 21204.52 104.23 42883.70 47839.89 2015-10-26 04:33:10.000 299 21204.52 104.26 42883.68 47839.88 2015-10-26 04:33:11.000 299 21204.50 104.25 42883.70 47839.89 2015-10-26 04:33:12.000 299 21204.51 104.25 42883.71 47839.88 2015-10-26 04:33:13.000 299 21204.46 104.27 42883.71 47839.87 2015-10-26 04:33:14.000 299 21204.42 104.28 42883.70 47839.86 2015-10-26 04:33:15.000 299 21204.44 104.29 42883.67 47839.84 2015-10-26 04:33:16.000 299 21204.40 104.30 42883.66 47839.81 2015-10-26 04:33:17.000 299 21204.38 104.31 42883.63 47839.77 2015-10-26 04:33:18.000 299 21204.37 104.31 42883.61 47839.77 2015-10-26 04:33:19.000 299 21204.38 104.31 42883.58 47839.74 2015-10-26 04:33:20.000 299 21204.35 104.28 42883.59 47839.73 2015-10-26 04:33:21.000 299 21204.34 104.27 42883.57 47839.75 2015-10-26 04:33:22.000 299 21204.33 104.30 42883.61 47839.72 2015-10-26 04:33:23.000 299 21204.37 104.29 42883.60 47839.73 2015-10-26 04:33:24.000 299 21204.38 104.27 42883.60 47839.73 2015-10-26 04:33:25.000 299 21204.38 104.26 42883.62 47839.76 2015-10-26 04:33:26.000 299 21204.40 104.25 42883.61 47839.75 2015-10-26 04:33:27.000 299 21204.41 104.24 42883.66 47839.78 2015-10-26 04:33:28.000 299 21204.40 104.25 42883.62 47839.77 2015-10-26 04:33:29.000 299 21204.44 104.24 42883.63 47839.82 2015-10-26 04:33:30.000 299 21204.44 104.26 42883.65 47839.81 2015-10-26 04:33:31.000 299 21204.43 104.28 42883.66 47839.83 2015-10-26 04:33:32.000 299 21204.44 104.28 42883.68 47839.83 2015-10-26 04:33:33.000 299 21204.42 104.26 42883.71 47839.82 2015-10-26 04:33:34.000 299 21204.41 104.27 42883.67 47839.82 2015-10-26 04:33:35.000 299 21204.42 104.28 42883.63 47839.84 2015-10-26 04:33:36.000 299 21204.43 104.26 42883.65 47839.83 2015-10-26 04:33:37.000 299 21204.42 104.28 42883.68 47839.82 2015-10-26 04:33:38.000 299 21204.41 104.27 42883.70 47839.84 2015-10-26 04:33:39.000 299 21204.41 104.25 42883.70 47839.82 2015-10-26 04:33:40.000 299 21204.39 104.24 42883.70 47839.83 2015-10-26 04:33:41.000 299 21204.42 104.22 42883.70 47839.83 2015-10-26 04:33:42.000 299 21204.40 104.25 42883.71 47839.83 2015-10-26 04:33:43.000 299 21204.37 104.25 42883.72 47839.83 2015-10-26 04:33:44.000 299 21204.37 104.25 42883.71 47839.82 2015-10-26 04:33:45.000 299 21204.34 104.29 42883.67 47839.81 2015-10-26 04:33:46.000 299 21204.35 104.29 42883.64 47839.80 2015-10-26 04:33:47.000 299 21204.34 104.30 42883.63 47839.77 2015-10-26 04:33:48.000 299 21204.36 104.29 42883.63 47839.78 2015-10-26 04:33:49.000 299 21204.34 104.27 42883.65 47839.75 2015-10-26 04:33:50.000 299 21204.32 104.26 42883.65 47839.74 2015-10-26 04:33:51.000 299 21204.31 104.27 42883.64 47839.75 2015-10-26 04:33:52.000 299 21204.30 104.25 42883.60 47839.73 2015-10-26 04:33:53.000 299 21204.27 104.23 42883.57 47839.69 2015-10-26 04:33:54.000 299 21204.28 104.23 42883.59 47839.67 2015-10-26 04:33:55.000 299 21204.29 104.19 42883.55 47839.63 2015-10-26 04:33:56.000 299 21204.26 104.19 42883.53 47839.64 2015-10-26 04:33:57.000 299 21204.23 104.20 42883.50 47839.61 2015-10-26 04:33:58.000 299 21204.21 104.21 42883.50 47839.58 2015-10-26 04:33:59.000 299 21204.20 104.19 42883.49 47839.58 2015-10-26 04:34:00.000 299 21204.23 104.18 42883.47 47839.54 2015-10-26 04:34:01.000 299 21204.21 104.18 42883.44 47839.54 2015-10-26 04:34:02.000 299 21204.19 104.18 42883.44 47839.54 2015-10-26 04:34:03.000 299 21204.17 104.17 42883.41 47839.53 2015-10-26 04:34:04.000 299 21204.19 104.16 42883.40 47839.51 2015-10-26 04:34:05.000 299 21204.15 104.17 42883.40 47839.50 2015-10-26 04:34:06.000 299 21204.15 104.14 42883.39 47839.48 2015-10-26 04:34:07.000 299 21204.12 104.16 42883.43 47839.48 2015-10-26 04:34:08.000 299 21204.09 104.19 42883.36 47839.44 2015-10-26 04:34:09.000 299 21204.08 104.17 42883.36 47839.41 2015-10-26 04:34:10.000 299 21204.07 104.15 42883.32 47839.40 2015-10-26 04:34:11.000 299 21204.02 104.13 42883.35 47839.39 2015-10-26 04:34:12.000 299 21204.00 104.14 42883.35 47839.36 2015-10-26 04:34:13.000 299 21203.98 104.15 42883.33 47839.38 2015-10-26 04:34:14.000 299 21203.97 104.14 42883.35 47839.34 2015-10-26 04:34:15.000 299 21203.98 104.16 42883.34 47839.33 2015-10-26 04:34:16.000 299 21203.99 104.15 42883.33 47839.32 2015-10-26 04:34:17.000 299 21203.97 104.15 42883.33 47839.32 2015-10-26 04:34:18.000 299 21203.93 104.16 42883.30 47839.30 2015-10-26 04:34:19.000 299 21203.94 104.18 42883.29 47839.26 2015-10-26 04:34:20.000 299 21203.91 104.19 42883.26 47839.25 2015-10-26 04:34:21.000 299 21203.90 104.18 42883.24 47839.22 2015-10-26 04:34:22.000 299 21203.87 104.20 42883.22 47839.18 2015-10-26 04:34:23.000 299 21203.86 104.22 42883.17 47839.18 2015-10-26 04:34:24.000 299 21203.86 104.25 42883.14 47839.17 2015-10-26 04:34:25.000 299 21203.83 104.25 42883.14 47839.13 2015-10-26 04:34:26.000 299 21203.83 104.26 42883.15 47839.11 2015-10-26 04:34:27.000 299 21203.82 104.27 42883.11 47839.09 2015-10-26 04:34:28.000 299 21203.83 104.26 42883.12 47839.08 2015-10-26 04:34:29.000 299 21203.86 104.24 42883.11 47839.09 2015-10-26 04:34:30.000 299 21203.87 104.24 42883.14 47839.09 2015-10-26 04:34:31.000 299 21203.87 104.22 42883.15 47839.09 2015-10-26 04:34:32.000 299 21203.87 104.22 42883.15 47839.12 2015-10-26 04:34:33.000 299 21203.86 104.22 42883.18 47839.10 2015-10-26 04:34:34.000 299 21203.87 104.24 42883.14 47839.12 2015-10-26 04:34:35.000 299 21203.87 104.24 42883.12 47839.12 2015-10-26 04:34:36.000 299 21203.90 104.24 42883.13 47839.14 2015-10-26 04:34:37.000 299 21203.94 104.23 42883.19 47839.17 2015-10-26 04:34:38.000 299 21203.96 104.23 42883.17 47839.20 2015-10-26 04:34:39.000 299 21203.98 104.23 42883.20 47839.23 2015-10-26 04:34:40.000 299 21204.01 104.23 42883.22 47839.23 2015-10-26 04:34:41.000 299 21204.02 104.25 42883.23 47839.29 2015-10-26 04:34:42.000 299 21204.07 104.27 42883.23 47839.28 2015-10-26 04:34:43.000 299 21204.05 104.28 42883.23 47839.29 2015-10-26 04:34:44.000 299 21204.06 104.27 42883.26 47839.31 2015-10-26 04:34:45.000 299 21204.07 104.29 42883.27 47839.32 2015-10-26 04:34:46.000 299 21204.04 104.30 42883.28 47839.29 2015-10-26 04:34:47.000 299 21204.02 104.31 42883.27 47839.32 2015-10-26 04:34:48.000 299 21204.02 104.32 42883.25 47839.31 2015-10-26 04:34:49.000 299 21204.01 104.30 42883.26 47839.31 2015-10-26 04:34:50.000 299 21204.01 104.30 42883.28 47839.32 2015-10-26 04:34:51.000 299 21203.99 104.31 42883.33 47839.32 2015-10-26 04:34:52.000 299 21204.01 104.30 42883.29 47839.32 2015-10-26 04:34:53.000 299 21203.98 104.33 42883.25 47839.32 2015-10-26 04:34:54.000 299 21203.99 104.34 42883.27 47839.32 2015-10-26 04:34:55.000 299 21204.03 104.35 42883.26 47839.32 2015-10-26 04:34:56.000 299 21204.03 104.36 42883.25 47839.31 2015-10-26 04:34:57.000 299 21204.05 104.36 42883.25 47839.33 2015-10-26 04:34:58.000 299 21204.04 104.39 42883.23 47839.32 2015-10-26 04:34:59.000 299 21204.02 104.41 42883.25 47839.32 2015-10-26 04:35:00.000 299 21204.02 104.42 42883.23 47839.33 2015-10-26 04:35:01.000 299 21203.99 104.42 42883.23 47839.30 2015-10-26 04:35:02.000 299 21204.02 104.41 42883.21 47839.28 2015-10-26 04:35:03.000 299 21204.03 104.42 42883.20 47839.27 2015-10-26 04:35:04.000 299 21204.05 104.42 42883.20 47839.26 2015-10-26 04:35:05.000 299 21204.05 104.39 42883.20 47839.27 2015-10-26 04:35:06.000 299 21204.06 104.40 42883.21 47839.28 2015-10-26 04:35:07.000 299 21204.07 104.39 42883.21 47839.29 2015-10-26 04:35:08.000 299 21204.05 104.37 42883.22 47839.30 2015-10-26 04:35:09.000 299 21204.05 104.35 42883.25 47839.29 2015-10-26 04:35:10.000 299 21204.05 104.31 42883.18 47839.29 2015-10-26 04:35:11.000 299 21204.04 104.29 42883.18 47839.29 2015-10-26 04:35:12.000 299 21204.02 104.28 42883.16 47839.28 2015-10-26 04:35:13.000 299 21203.99 104.26 42883.18 47839.26 2015-10-26 04:35:14.000 299 21204.01 104.25 42883.16 47839.27 2015-10-26 04:35:15.000 299 21204.04 104.24 42883.14 47839.27 2015-10-26 04:35:16.000 299 21204.05 104.22 42883.16 47839.27 2015-10-26 04:35:17.000 299 21204.04 104.19 42883.18 47839.25 2015-10-26 04:35:18.000 299 21204.03 104.18 42883.18 47839.27 2015-10-26 04:35:19.000 299 21204.04 104.17 42883.16 47839.27 2015-10-26 04:35:20.000 299 21204.04 104.16 42883.17 47839.27 2015-10-26 04:35:21.000 299 21204.06 104.15 42883.22 47839.28 2015-10-26 04:35:22.000 299 21204.07 104.15 42883.28 47839.27 2015-10-26 04:35:23.000 299 21204.08 104.15 42883.28 47839.29 2015-10-26 04:35:24.000 299 21204.07 104.16 42883.29 47839.30 2015-10-26 04:35:25.000 299 21204.06 104.16 42883.26 47839.28 2015-10-26 04:35:26.000 299 21204.09 104.18 42883.28 47839.32 2015-10-26 04:35:27.000 299 21204.10 104.15 42883.27 47839.32 2015-10-26 04:35:28.000 299 21204.09 104.15 42883.28 47839.30 2015-10-26 04:35:29.000 299 21204.06 104.18 42883.28 47839.32 2015-10-26 04:35:30.000 299 21204.10 104.17 42883.30 47839.33 2015-10-26 04:35:31.000 299 21204.11 104.17 42883.29 47839.31 2015-10-26 04:35:32.000 299 21204.09 104.17 42883.30 47839.31 2015-10-26 04:35:33.000 299 21204.07 104.17 42883.27 47839.31 2015-10-26 04:35:34.000 299 21204.12 104.17 42883.30 47839.31 2015-10-26 04:35:35.000 299 21204.10 104.16 42883.28 47839.31 2015-10-26 04:35:36.000 299 21204.10 104.16 42883.26 47839.30 2015-10-26 04:35:37.000 299 21204.11 104.15 42883.29 47839.29 2015-10-26 04:35:38.000 299 21204.09 104.14 42883.26 47839.30 2015-10-26 04:35:39.000 299 21204.08 104.14 42883.24 47839.30 2015-10-26 04:35:40.000 299 21204.06 104.15 42883.26 47839.27 2015-10-26 04:35:41.000 299 21204.06 104.13 42883.23 47839.27 2015-10-26 04:35:42.000 299 21204.05 104.12 42883.24 47839.24 2015-10-26 04:35:43.000 299 21204.02 104.09 42883.26 47839.27 2015-10-26 04:35:44.000 299 21204.04 104.08 42883.23 47839.24 2015-10-26 04:35:45.000 299 21204.03 104.10 42883.24 47839.26 2015-10-26 04:35:46.000 299 21204.02 104.11 42883.24 47839.24 2015-10-26 04:35:47.000 299 21203.99 104.10 42883.26 47839.23 2015-10-26 04:35:48.000 299 21204.02 104.07 42883.23 47839.23 2015-10-26 04:35:49.000 299 21204.01 104.05 42883.21 47839.23 2015-10-26 04:35:50.000 299 21204.03 104.05 42883.22 47839.24 2015-10-26 04:35:51.000 299 21204.03 104.04 42883.23 47839.25 2015-10-26 04:35:52.000 299 21203.98 104.06 42883.24 47839.23 2015-10-26 04:35:53.000 299 21203.98 104.07 42883.25 47839.22 2015-10-26 04:35:54.000 299 21203.95 104.10 42883.25 47839.20 2015-10-26 04:35:55.000 299 21203.95 104.10 42883.23 47839.20 2015-10-26 04:35:56.000 299 21204.00 104.06 42883.28 47839.21 2015-10-26 04:35:57.000 299 21204.03 104.04 42883.29 47839.23 2015-10-26 04:35:58.000 299 21204.06 104.02 42883.29 47839.24 2015-10-26 04:35:59.000 299 21204.07 104.01 42883.30 47839.28 2015-10-26 04:36:00.000 299 21204.07 104.03 42883.31 47839.31 2015-10-26 04:36:01.000 299 21204.08 104.02 42883.31 47839.31 2015-10-26 04:36:02.000 299 21204.08 104.00 42883.28 47839.33 2015-10-26 04:36:03.000 299 21204.08 104.01 42883.27 47839.31 2015-10-26 04:36:04.000 299 21204.09 104.04 42883.27 47839.32 2015-10-26 04:36:05.000 299 21204.12 104.04 42883.25 47839.31 2015-10-26 04:36:06.000 299 21204.16 103.99 42883.29 47839.32 2015-10-26 04:36:07.000 299 21204.19 103.95 42883.30 47839.33 2015-10-26 04:36:08.000 299 21204.22 103.95 42883.31 47839.38 2015-10-26 04:36:09.000 299 21204.20 103.96 42883.30 47839.41 2015-10-26 04:36:10.000 299 21204.23 103.97 42883.28 47839.43 2015-10-26 04:36:11.000 299 21204.22 103.97 42883.30 47839.44 2015-10-26 04:36:12.000 299 21204.24 103.98 42883.32 47839.47 2015-10-26 04:36:13.000 299 21204.22 103.99 42883.33 47839.47 2015-10-26 04:36:14.000 299 21204.21 103.98 42883.34 47839.46 2015-10-26 04:36:15.000 299 21204.23 103.96 42883.34 47839.48 2015-10-26 04:36:16.000 299 21204.24 103.96 42883.33 47839.48 2015-10-26 04:36:17.000 299 21204.22 103.96 42883.34 47839.49 2015-10-26 04:36:18.000 299 21204.23 103.95 42883.35 47839.46 2015-10-26 04:36:19.000 299 21204.26 103.93 42883.38 47839.51 2015-10-26 04:36:20.000 299 21204.26 103.91 42883.39 47839.51 2015-10-26 04:36:21.000 299 21204.24 103.93 42883.37 47839.48 2015-10-26 04:36:22.000 299 21204.21 103.93 42883.36 47839.51 2015-10-26 04:36:23.000 299 21204.22 103.95 42883.36 47839.49 2015-10-26 04:36:24.000 299 21204.24 103.94 42883.37 47839.50 2015-10-26 04:36:25.000 299 21204.22 103.95 42883.38 47839.51 2015-10-26 04:36:26.000 299 21204.19 103.99 42883.36 47839.49 2015-10-26 04:36:27.000 299 21204.20 103.98 42883.40 47839.49 2015-10-26 04:36:28.000 299 21204.21 104.00 42883.39 47839.50 2015-10-26 04:36:29.000 299 21204.21 104.01 42883.36 47839.48 2015-10-26 04:36:30.000 299 21204.21 104.01 42883.38 47839.50 2015-10-26 04:36:31.000 299 21204.19 104.04 42883.36 47839.49 2015-10-26 04:36:32.000 299 21204.18 104.05 42883.37 47839.47 2015-10-26 04:36:33.000 299 21204.17 104.03 42883.36 47839.48 2015-10-26 04:36:34.000 299 21204.18 104.03 42883.36 47839.46 2015-10-26 04:36:35.000 299 21204.16 104.03 42883.36 47839.47 2015-10-26 04:36:36.000 299 21204.16 104.05 42883.34 47839.46 2015-10-26 04:36:37.000 299 21204.16 104.05 42883.36 47839.46 2015-10-26 04:36:38.000 299 21204.16 104.04 42883.35 47839.46 2015-10-26 04:36:39.000 299 21204.19 103.99 42883.38 47839.47 2015-10-26 04:36:40.000 299 21204.21 103.93 42883.42 47839.50 2015-10-26 04:36:41.000 299 21204.25 103.91 42883.44 47839.51 2015-10-26 04:36:42.000 299 21204.28 103.87 42883.50 47839.60 2015-10-26 04:36:43.000 299 21204.34 103.82 42883.51 47839.62 2015-10-26 04:36:44.000 299 21204.38 103.82 42883.56 47839.68 2015-10-26 04:36:45.000 299 21204.40 103.81 42883.59 47839.72 2015-10-26 04:36:46.000 299 21204.45 103.80 42883.61 47839.78 2015-10-26 04:36:47.000 299 21204.46 103.83 42883.62 47839.80 2015-10-26 04:36:48.000 299 21204.48 103.82 42883.60 47839.82 2015-10-26 04:36:49.000 299 21204.47 103.81 42883.62 47839.83 2015-10-26 04:36:50.000 299 21204.46 103.86 42883.62 47839.87 2015-10-26 04:36:51.000 299 21204.43 103.96 42883.60 47839.83 2015-10-26 04:36:52.000 299 21204.40 104.05 42883.53 47839.80 2015-10-26 04:36:53.000 299 21204.35 104.10 42883.48 47839.74 2015-10-26 04:36:54.000 299 21204.32 104.12 42883.47 47839.66 2015-10-26 04:36:55.000 299 21204.31 104.14 42883.46 47839.63 2015-10-26 04:36:56.000 299 21204.28 104.16 42883.44 47839.59 2015-10-26 04:36:57.000 299 21204.26 104.19 42883.39 47839.58 2015-10-26 04:36:58.000 299 21204.26 104.19 42883.39 47839.56 2015-10-26 04:36:59.000 299 21204.26 104.20 42883.37 47839.54 2015-10-26 04:37:00.000 299 21204.28 104.21 42883.37 47839.53 2015-10-26 04:37:01.000 299 21204.28 104.25 42883.41 47839.53 2015-10-26 04:37:02.000 299 21204.27 104.27 42883.39 47839.54 2015-10-26 04:37:03.000 299 21204.28 104.28 42883.37 47839.54 2015-10-26 04:37:04.000 299 21204.32 104.28 42883.37 47839.53 2015-10-26 04:37:05.000 299 21204.32 104.29 42883.39 47839.56 2015-10-26 04:37:06.000 299 21204.36 104.29 42883.41 47839.55 2015-10-26 04:37:07.000 299 21204.35 104.32 42883.42 47839.60 2015-10-26 04:37:08.000 299 21204.38 104.32 42883.39 47839.59 2015-10-26 04:37:09.000 299 21204.37 104.32 42883.41 47839.60 2015-10-26 04:37:10.000 299 21204.38 104.30 42883.43 47839.61 2015-10-26 04:37:11.000 299 21204.37 104.29 42883.46 47839.61 2015-10-26 04:37:12.000 299 21204.37 104.24 42883.47 47839.63 2015-10-26 04:37:13.000 299 21204.38 104.20 42883.49 47839.64 2015-10-26 04:37:14.000 299 21204.38 104.16 42883.53 47839.69 2015-10-26 04:37:15.000 299 21204.39 104.11 42883.56 47839.73 2015-10-26 04:37:16.000 299 21204.40 104.07 42883.63 47839.77 2015-10-26 04:37:17.000 299 21204.40 104.09 42883.65 47839.80 2015-10-26 04:37:18.000 299 21204.40 104.09 42883.66 47839.81 2015-10-26 04:37:19.000 299 21204.40 104.07 42883.68 47839.80 2015-10-26 04:37:20.000 299 21204.39 104.08 42883.67 47839.82 2015-10-26 04:37:21.000 299 21204.37 104.08 42883.68 47839.84 2015-10-26 04:37:22.000 299 21204.37 104.07 42883.66 47839.83 2015-10-26 04:37:23.000 299 21204.42 104.08 42883.69 47839.87 2015-10-26 04:37:24.000 299 21204.43 104.13 42883.72 47839.86 2015-10-26 04:37:25.000 299 21204.44 104.21 42883.70 47839.87 2015-10-26 04:37:26.000 299 21204.45 104.24 42883.66 47839.87 2015-10-26 04:37:27.000 299 21204.48 104.23 42883.66 47839.83 2015-10-26 04:37:28.000 299 21204.49 104.25 42883.64 47839.83 2015-10-26 04:37:29.000 299 21204.49 104.24 42883.59 47839.80 2015-10-26 04:37:30.000 299 21204.51 104.24 42883.61 47839.81 2015-10-26 04:37:31.000 299 21204.49 104.22 42883.61 47839.81 2015-10-26 04:37:32.000 299 21204.50 104.16 42883.59 47839.79 2015-10-26 04:37:33.000 299 21204.53 104.11 42883.62 47839.80 2015-10-26 04:37:34.000 299 21204.54 104.07 42883.64 47839.84 2015-10-26 04:37:35.000 299 21204.54 104.06 42883.68 47839.87 2015-10-26 04:37:36.000 299 21204.55 104.05 42883.72 47839.88 2015-10-26 04:37:37.000 299 21204.55 104.04 42883.72 47839.90 2015-10-26 04:37:38.000 299 21204.54 104.04 42883.70 47839.92 2015-10-26 04:37:39.000 299 21204.54 104.00 42883.72 47839.91 2015-10-26 04:37:40.000 299 21204.51 103.99 42883.73 47839.90 2015-10-26 04:37:41.000 299 21204.53 103.97 42883.74 47839.91 2015-10-26 04:37:42.000 299 21204.49 103.94 42883.77 47839.94 2015-10-26 04:37:43.000 299 21204.50 103.94 42883.78 47839.93 2015-10-26 04:37:44.000 299 21204.43 103.96 42883.78 47839.94 2015-10-26 04:37:45.000 299 21204.43 103.95 42883.80 47839.93 2015-10-26 04:37:46.000 299 21204.43 103.98 42883.81 47839.93 2015-10-26 04:37:47.000 299 21204.40 103.98 42883.79 47839.92 2015-10-26 04:37:48.000 299 21204.42 104.00 42883.78 47839.92 2015-10-26 04:37:49.000 299 21204.42 104.05 42883.76 47839.93 2015-10-26 04:37:50.000 299 21204.44 104.06 42883.77 47839.93 2015-10-26 04:37:51.000 299 21204.43 104.05 42883.76 47839.92 2015-10-26 04:37:52.000 299 21204.46 104.06 42883.76 47839.93 2015-10-26 04:37:53.000 299 21204.45 104.04 42883.75 47839.92 2015-10-26 04:37:54.000 299 21204.46 104.04 42883.74 47839.92 2015-10-26 04:37:55.000 299 21204.45 104.04 42883.75 47839.90 2015-10-26 04:37:56.000 299 21204.47 104.03 42883.72 47839.93 2015-10-26 04:37:57.000 299 21204.47 104.02 42883.75 47839.93 2015-10-26 04:37:58.000 299 21204.47 103.99 42883.78 47839.92 2015-10-26 04:37:59.000 299 21204.46 103.96 42883.75 47839.93 2015-10-26 04:38:00.000 299 21204.45 103.96 42883.75 47839.94 2015-10-26 04:38:01.000 299 21204.44 103.97 42883.76 47839.94 2015-10-26 04:38:02.000 299 21204.42 103.97 42883.76 47839.94 2015-10-26 04:38:03.000 299 21204.41 103.96 42883.73 47839.92 2015-10-26 04:38:04.000 299 21204.39 103.95 42883.77 47839.91 2015-10-26 04:38:05.000 299 21204.40 103.98 42883.75 47839.91 2015-10-26 04:38:06.000 299 21204.40 103.99 42883.76 47839.92 2015-10-26 04:38:07.000 299 21204.37 103.96 42883.75 47839.90 2015-10-26 04:38:08.000 299 21204.39 103.94 42883.74 47839.91 2015-10-26 04:38:09.000 299 21204.38 103.92 42883.74 47839.89 2015-10-26 04:38:10.000 299 21204.38 103.91 42883.75 47839.89 2015-10-26 04:38:11.000 299 21204.38 103.92 42883.73 47839.91 2015-10-26 04:38:12.000 299 21204.39 103.92 42883.80 47839.89 2015-10-26 04:38:13.000 299 21204.37 103.92 42883.75 47839.90 2015-10-26 04:38:14.000 299 21204.37 103.94 42883.74 47839.87 2015-10-26 04:38:15.000 299 21204.35 103.96 42883.74 47839.89 2015-10-26 04:38:16.000 299 21204.36 103.97 42883.74 47839.89 2015-10-26 04:38:17.000 299 21204.34 103.95 42883.70 47839.85 2015-10-26 04:38:18.000 299 21204.33 103.96 42883.71 47839.87 2015-10-26 04:38:19.000 299 21204.30 103.99 42883.70 47839.83 2015-10-26 04:38:20.000 299 21204.29 104.01 42883.70 47839.82 2015-10-26 04:38:21.000 299 21204.33 104.01 42883.70 47839.81 2015-10-26 04:38:22.000 299 21204.31 104.01 42883.69 47839.81 2015-10-26 04:38:23.000 299 21204.28 104.01 42883.69 47839.80 2015-10-26 04:38:24.000 299 21204.26 104.00 42883.68 47839.78 2015-10-26 04:38:25.000 299 21204.27 104.02 42883.66 47839.79 2015-10-26 04:38:26.000 299 21204.26 104.03 42883.67 47839.78 2015-10-26 04:38:27.000 299 21204.27 104.02 42883.64 47839.80 2015-10-26 04:38:28.000 299 21204.27 104.04 42883.65 47839.79 2015-10-26 04:38:29.000 299 21204.28 104.03 42883.64 47839.78 2015-10-26 04:38:30.000 299 21204.25 104.02 42883.66 47839.78 2015-10-26 04:38:31.000 299 21204.24 104.06 42883.64 47839.78 2015-10-26 04:38:32.000 299 21204.24 104.07 42883.66 47839.77 2015-10-26 04:38:33.000 299 21204.24 104.07 42883.65 47839.73 2015-10-26 04:38:34.000 299 21204.21 104.07 42883.60 47839.74 2015-10-26 04:38:35.000 299 21204.19 104.08 42883.60 47839.74 2015-10-26 04:38:36.000 299 21204.21 104.10 42883.61 47839.72 2015-10-26 04:38:37.000 299 21204.21 104.09 42883.60 47839.72 2015-10-26 04:38:38.000 299 21204.16 104.11 42883.60 47839.70 2015-10-26 04:38:39.000 299 21204.15 104.12 42883.61 47839.69 2015-10-26 04:38:40.000 299 21204.15 104.10 42883.60 47839.69 2015-10-26 04:38:41.000 299 21204.16 104.10 42883.61 47839.67 2015-10-26 04:38:42.000 299 21204.14 104.11 42883.61 47839.69 2015-10-26 04:38:43.000 299 21204.09 104.12 42883.61 47839.68 2015-10-26 04:38:44.000 299 21204.08 104.13 42883.57 47839.67 2015-10-26 04:38:45.000 299 21204.10 104.14 42883.56 47839.64 2015-10-26 04:38:46.000 299 21204.10 104.11 42883.57 47839.66 2015-10-26 04:38:47.000 299 21204.13 104.05 42883.60 47839.64 2015-10-26 04:38:48.000 299 21204.13 104.00 42883.59 47839.66 2015-10-26 04:38:49.000 299 21204.13 103.99 42883.60 47839.66 2015-10-26 04:38:50.000 299 21204.13 103.96 42883.62 47839.68 2015-10-26 04:38:51.000 299 21204.13 103.93 42883.61 47839.68 2015-10-26 04:38:52.000 299 21204.09 103.95 42883.61 47839.65 2015-10-26 04:38:53.000 299 21204.07 103.94 42883.62 47839.68 2015-10-26 04:38:54.000 299 21204.06 103.93 42883.63 47839.67 2015-10-26 04:38:55.000 299 21204.04 103.92 42883.63 47839.65 2015-10-26 04:38:56.000 299 21204.01 103.90 42883.64 47839.63 2015-10-26 04:38:57.000 299 21204.02 103.90 42883.64 47839.63 2015-10-26 04:38:58.000 299 21204.01 103.94 42883.61 47839.62 2015-10-26 04:38:59.000 299 21204.01 103.96 42883.61 47839.62 2015-10-26 04:39:00.000 299 21203.97 103.98 42883.60 47839.58 2015-10-26 04:39:01.000 299 21203.98 103.97 42883.59 47839.59 2015-10-26 04:39:02.000 299 21203.97 103.98 42883.58 47839.59 2015-10-26 04:39:03.000 299 21203.97 103.99 42883.58 47839.56 2015-10-26 04:39:04.000 299 21203.94 103.99 42883.59 47839.58 2015-10-26 04:39:05.000 299 21203.93 103.99 42883.57 47839.55 2015-10-26 04:39:06.000 299 21203.97 103.99 42883.55 47839.57 2015-10-26 04:39:07.000 299 21203.97 103.97 42883.59 47839.54 2015-10-26 04:39:08.000 299 21203.97 103.99 42883.58 47839.59 2015-10-26 04:39:09.000 299 21203.99 104.01 42883.58 47839.57 2015-10-26 04:39:10.000 299 21203.99 103.99 42883.59 47839.61 2015-10-26 04:39:11.000 299 21203.97 103.97 42883.61 47839.58 2015-10-26 04:39:12.000 299 21203.98 103.99 42883.58 47839.60 2015-10-26 04:39:13.000 299 21203.98 103.97 42883.58 47839.62 2015-10-26 04:39:14.000 299 21204.00 103.97 42883.60 47839.62 2015-10-26 04:39:15.000 299 21204.00 103.98 42883.59 47839.62 2015-10-26 04:39:16.000 299 21204.06 103.96 42883.65 47839.65 2015-10-26 04:39:17.000 299 21204.05 103.96 42883.69 47839.68 2015-10-26 04:39:18.000 299 21204.03 103.97 42883.68 47839.71 2015-10-26 04:39:19.000 299 21204.03 103.96 42883.70 47839.73 2015-10-26 04:39:20.000 299 21204.05 103.96 42883.75 47839.76 2015-10-26 04:39:21.000 299 21204.06 103.97 42883.76 47839.77 2015-10-26 04:39:22.000 299 21204.07 103.99 42883.76 47839.77 2015-10-26 04:39:23.000 299 21204.08 104.01 42883.73 47839.80 2015-10-26 04:39:24.000 299 21204.08 104.03 42883.77 47839.79 2015-10-26 04:39:25.000 299 21204.10 104.01 42883.76 47839.80 2015-10-26 04:39:26.000 299 21204.09 104.02 42883.77 47839.81 2015-10-26 04:39:27.000 299 21204.08 104.06 42883.81 47839.83 2015-10-26 04:39:28.000 299 21204.04 104.10 42883.83 47839.83 2015-10-26 04:39:29.000 299 21204.05 104.11 42883.85 47839.84 2015-10-26 04:39:30.000 299 21204.03 104.13 42883.84 47839.83 2015-10-26 04:39:31.000 299 21204.05 104.13 42883.82 47839.81 2015-10-26 04:39:32.000 299 21204.06 104.13 42883.82 47839.81 2015-10-26 04:39:33.000 299 21204.03 104.14 42883.85 47839.83 2015-10-26 04:39:34.000 299 21204.05 104.15 42883.85 47839.80 2015-10-26 04:39:35.000 299 21204.07 104.16 42883.85 47839.84 2015-10-26 04:39:36.000 299 21204.07 104.17 42883.83 47839.82 2015-10-26 04:39:37.000 299 21204.04 104.19 42883.82 47839.82 2015-10-26 04:39:38.000 299 21204.05 104.22 42883.79 47839.81 2015-10-26 04:39:39.000 299 21204.02 104.29 42883.77 47839.80 2015-10-26 04:39:40.000 299 21204.01 104.33 42883.75 47839.76 2015-10-26 04:39:41.000 299 21204.02 104.33 42883.70 47839.71 2015-10-26 04:39:42.000 299 21204.06 104.30 42883.70 47839.70 2015-10-26 04:39:43.000 299 21204.11 104.24 42883.71 47839.70 2015-10-26 04:39:44.000 299 21204.16 104.19 42883.73 47839.71 2015-10-26 04:39:45.000 299 21204.18 104.18 42883.71 47839.78 2015-10-26 04:39:46.000 299 21204.18 104.21 42883.76 47839.79 2015-10-26 04:39:47.000 299 21204.17 104.25 42883.73 47839.82 2015-10-26 04:39:48.000 299 21204.18 104.23 42883.73 47839.80 2015-10-26 04:39:49.000 299 21204.20 104.19 42883.72 47839.80 2015-10-26 04:39:50.000 299 21204.20 104.21 42883.76 47839.80 2015-10-26 04:39:51.000 299 21204.17 104.24 42883.76 47839.81 2015-10-26 04:39:52.000 299 21204.19 104.27 42883.75 47839.80 2015-10-26 04:39:53.000 299 21204.14 104.28 42883.72 47839.79 2015-10-26 04:39:54.000 299 21204.16 104.30 42883.72 47839.78 2015-10-26 04:39:55.000 299 21204.17 104.27 42883.73 47839.78 2015-10-26 04:39:56.000 299 21204.17 104.25 42883.71 47839.78 2015-10-26 04:39:57.000 299 21204.15 104.24 42883.74 47839.80 2015-10-26 04:39:58.000 299 21204.19 104.20 42883.79 47839.82 2015-10-26 04:39:59.000 299 21204.21 104.18 42883.81 47839.82 2015-10-26 04:40:00.000 299 21204.23 104.17 42883.83 47839.86 2015-10-26 04:40:01.000 299 21204.24 104.15 42883.84 47839.87 2015-10-26 04:40:02.000 299 21204.25 104.15 42883.84 47839.92 2015-10-26 04:40:03.000 299 21204.24 104.14 42883.84 47839.90 2015-10-26 04:40:04.000 299 21204.24 104.15 42883.87 47839.89 2015-10-26 04:40:05.000 299 21204.22 104.17 42883.85 47839.91 2015-10-26 04:40:06.000 299 21204.20 104.19 42883.85 47839.89 2015-10-26 04:40:07.000 299 21204.24 104.20 42883.83 47839.88 2015-10-26 04:40:08.000 299 21204.23 104.23 42883.82 47839.88 2015-10-26 04:40:09.000 299 21204.21 104.24 42883.81 47839.85 2015-10-26 04:40:10.000 299 21204.18 104.26 42883.83 47839.87 2015-10-26 04:40:11.000 299 21204.20 104.25 42883.81 47839.84 2015-10-26 04:40:12.000 299 21204.17 104.29 42883.79 47839.85 2015-10-26 04:40:13.000 299 21204.17 104.34 42883.76 47839.83 2015-10-26 04:40:14.000 299 21204.16 104.35 42883.78 47839.81 2015-10-26 04:40:15.000 299 21204.18 104.40 42883.78 47839.79 2015-10-26 04:40:16.000 299 21204.16 104.40 42883.76 47839.81 2015-10-26 04:40:17.000 299 21204.15 104.44 42883.76 47839.79 2015-10-26 04:40:18.000 299 21204.18 104.43 42883.74 47839.79 2015-10-26 04:40:19.000 299 21204.19 104.43 42883.74 47839.77 2015-10-26 04:40:20.000 299 21204.22 104.39 42883.76 47839.77 2015-10-26 04:40:21.000 299 21204.20 104.42 42883.74 47839.76 2015-10-26 04:40:22.000 299 21204.17 104.42 42883.77 47839.78 2015-10-26 04:40:23.000 299 21204.21 104.38 42883.76 47839.79 2015-10-26 04:40:24.000 299 21204.26 104.36 42883.75 47839.80 2015-10-26 04:40:25.000 299 21204.29 104.33 42883.76 47839.83 2015-10-26 04:40:26.000 299 21204.29 104.30 42883.80 47839.86 2015-10-26 04:40:27.000 299 21204.35 104.29 42883.80 47839.89 2015-10-26 04:40:28.000 299 21204.32 104.33 42883.78 47839.91 2015-10-26 04:40:29.000 299 21204.27 104.37 42883.81 47839.92 2015-10-26 04:40:30.000 299 21204.23 104.42 42883.80 47839.89 2015-10-26 04:40:31.000 299 21204.22 104.46 42883.76 47839.85 2015-10-26 04:40:32.000 299 21204.23 104.47 42883.76 47839.83 2015-10-26 04:40:33.000 299 21204.23 104.48 42883.75 47839.80 2015-10-26 04:40:34.000 299 21204.19 104.47 42883.72 47839.78 2015-10-26 04:40:35.000 299 21204.18 104.43 42883.69 47839.73 2015-10-26 04:40:36.000 299 21204.16 104.41 42883.66 47839.74 2015-10-26 04:40:37.000 299 21204.13 104.39 42883.64 47839.71 2015-10-26 04:40:38.000 299 21204.11 104.36 42883.63 47839.70 2015-10-26 04:40:39.000 299 21204.11 104.34 42883.63 47839.67 2015-10-26 04:40:40.000 299 21204.08 104.34 42883.63 47839.65 2015-10-26 04:40:41.000 299 21204.10 104.29 42883.61 47839.65 2015-10-26 04:40:42.000 299 21204.08 104.25 42883.60 47839.63 2015-10-26 04:40:43.000 299 21204.09 104.24 42883.60 47839.62 2015-10-26 04:40:44.000 299 21204.12 104.18 42883.62 47839.62 2015-10-26 04:40:45.000 299 21204.16 104.14 42883.65 47839.66 2015-10-26 04:40:46.000 299 21204.13 104.13 42883.62 47839.68 2015-10-26 04:40:47.000 299 21204.16 104.11 42883.62 47839.71 2015-10-26 04:40:48.000 299 21204.15 104.10 42883.68 47839.70 2015-10-26 04:40:49.000 299 21204.15 104.10 42883.73 47839.75 2015-10-26 04:40:50.000 299 21204.16 104.13 42883.71 47839.74 2015-10-26 04:40:51.000 299 21204.12 104.14 42883.67 47839.75 2015-10-26 04:40:52.000 299 21204.13 104.12 42883.65 47839.69 2015-10-26 04:40:53.000 299 21204.13 104.12 42883.66 47839.68 2015-10-26 04:40:54.000 299 21204.11 104.12 42883.66 47839.71 2015-10-26 04:40:55.000 299 21204.12 104.17 42883.67 47839.69 2015-10-26 04:40:56.000 299 21204.14 104.20 42883.63 47839.69 2015-10-26 04:40:57.000 299 21204.13 104.25 42883.61 47839.66 2015-10-26 04:40:58.000 299 21204.15 104.27 42883.60 47839.65 2015-10-26 04:40:59.000 299 21204.14 104.27 42883.62 47839.65 2015-10-26 04:41:00.000 299 21204.14 104.27 42883.65 47839.65 2015-10-26 04:41:01.000 299 21204.14 104.27 42883.63 47839.64 2015-10-26 04:41:02.000 299 21204.12 104.31 42883.58 47839.64 2015-10-26 04:41:03.000 299 21204.09 104.34 42883.58 47839.62 2015-10-26 04:41:04.000 299 21204.06 104.37 42883.56 47839.59 2015-10-26 04:41:05.000 299 21204.02 104.40 42883.58 47839.58 2015-10-26 04:41:06.000 299 21204.03 104.40 42883.57 47839.55 2015-10-26 04:41:07.000 299 21204.03 104.40 42883.56 47839.52 2015-10-26 04:41:08.000 299 21204.05 104.38 42883.55 47839.55 2015-10-26 04:41:09.000 299 21204.07 104.37 42883.56 47839.53 2015-10-26 04:41:10.000 299 21204.09 104.38 42883.55 47839.54 2015-10-26 04:41:11.000 299 21204.10 104.36 42883.58 47839.58 2015-10-26 04:41:12.000 299 21204.09 104.33 42883.59 47839.59 2015-10-26 04:41:13.000 299 21204.11 104.33 42883.58 47839.60 2015-10-26 04:41:14.000 299 21204.13 104.31 42883.59 47839.60 2015-10-26 04:41:15.000 299 21204.13 104.28 42883.59 47839.63 2015-10-26 04:41:16.000 299 21204.14 104.28 42883.61 47839.64 2015-10-26 04:41:17.000 299 21204.11 104.28 42883.61 47839.65 2015-10-26 04:41:18.000 299 21204.10 104.28 42883.65 47839.65 2015-10-26 04:41:19.000 299 21204.08 104.33 42883.66 47839.67 2015-10-26 04:41:20.000 299 21204.05 104.36 42883.65 47839.65 2015-10-26 04:41:21.000 299 21204.03 104.37 42883.66 47839.64 2015-10-26 04:41:22.000 299 21204.01 104.39 42883.64 47839.64 2015-10-26 04:41:23.000 299 21203.98 104.40 42883.61 47839.63 2015-10-26 04:41:24.000 299 21203.98 104.43 42883.66 47839.63 2015-10-26 04:41:25.000 299 21203.96 104.45 42883.65 47839.62 2015-10-26 04:41:26.000 299 21204.00 104.43 42883.64 47839.62 2015-10-26 04:41:27.000 299 21203.98 104.43 42883.63 47839.60 2015-10-26 04:41:28.000 299 21203.97 104.44 42883.61 47839.59 2015-10-26 04:41:29.000 299 21203.98 104.44 42883.63 47839.61 2015-10-26 04:41:30.000 299 21204.00 104.42 42883.66 47839.62 2015-10-26 04:41:31.000 299 21204.04 104.38 42883.69 47839.64 2015-10-26 04:41:32.000 299 21204.10 104.36 42883.71 47839.68 2015-10-26 04:41:33.000 299 21204.14 104.33 42883.75 47839.71 2015-10-26 04:41:34.000 299 21204.17 104.34 42883.75 47839.73 2015-10-26 04:41:35.000 299 21204.15 104.34 42883.76 47839.78 2015-10-26 04:41:36.000 299 21204.15 104.38 42883.75 47839.79 2015-10-26 04:41:37.000 299 21204.15 104.36 42883.73 47839.79 2015-10-26 04:41:38.000 299 21204.15 104.37 42883.71 47839.78 2015-10-26 04:41:39.000 299 21204.12 104.38 42883.67 47839.77 2015-10-26 04:41:40.000 299 21204.13 104.38 42883.68 47839.75 2015-10-26 04:41:41.000 299 21204.11 104.37 42883.69 47839.74 2015-10-26 04:41:42.000 299 21204.11 104.37 42883.67 47839.69 2015-10-26 04:41:43.000 299 21204.12 104.35 42883.67 47839.72 2015-10-26 04:41:44.000 299 21204.13 104.33 42883.67 47839.70 2015-10-26 04:41:45.000 299 21204.17 104.30 42883.65 47839.70 2015-10-26 04:41:46.000 299 21204.16 104.29 42883.65 47839.72 2015-10-26 04:41:47.000 299 21204.17 104.29 42883.64 47839.70 2015-10-26 04:41:48.000 299 21204.17 104.29 42883.65 47839.70 2015-10-26 04:41:49.000 299 21204.15 104.29 42883.68 47839.73 2015-10-26 04:41:50.000 299 21204.15 104.27 42883.69 47839.71 2015-10-26 04:41:51.000 299 21204.13 104.26 42883.65 47839.70 2015-10-26 04:41:52.000 299 21204.17 104.24 42883.66 47839.70 2015-10-26 04:41:53.000 299 21204.17 104.22 42883.66 47839.71 2015-10-26 04:41:54.000 299 21204.14 104.22 42883.67 47839.72 2015-10-26 04:41:55.000 299 21204.12 104.21 42883.66 47839.71 2015-10-26 04:41:56.000 299 21204.11 104.19 42883.67 47839.71 2015-10-26 04:41:57.000 299 21204.10 104.21 42883.64 47839.70 2015-10-26 04:41:58.000 299 21204.12 104.22 42883.65 47839.70 2015-10-26 04:41:59.000 299 21204.12 104.23 42883.67 47839.69 2015-10-26 04:42:00.000 299 21204.12 104.24 42883.69 47839.68 2015-10-26 04:42:01.000 299 21204.13 104.23 42883.66 47839.68 2015-10-26 04:42:02.000 299 21204.12 104.23 42883.61 47839.69 2015-10-26 04:42:03.000 299 21204.10 104.23 42883.64 47839.67 2015-10-26 04:42:04.000 299 21204.09 104.24 42883.61 47839.67 2015-10-26 04:42:05.000 299 21204.09 104.24 42883.61 47839.67 2015-10-26 04:42:06.000 299 21204.09 104.23 42883.62 47839.64 2015-10-26 04:42:07.000 299 21204.07 104.26 42883.61 47839.64 2015-10-26 04:42:08.000 299 21204.06 104.26 42883.60 47839.62 2015-10-26 04:42:09.000 299 21204.07 104.26 42883.58 47839.64 2015-10-26 04:42:10.000 299 21204.06 104.26 42883.62 47839.62 2015-10-26 04:42:11.000 299 21204.09 104.27 42883.64 47839.64 2015-10-26 04:42:12.000 299 21204.11 104.27 42883.62 47839.65 2015-10-26 04:42:13.000 299 21204.09 104.26 42883.59 47839.66 2015-10-26 04:42:14.000 299 21204.12 104.25 42883.63 47839.67 2015-10-26 04:42:15.000 299 21204.12 104.27 42883.66 47839.67 2015-10-26 04:42:16.000 299 21204.14 104.26 42883.64 47839.69 2015-10-26 04:42:17.000 299 21204.15 104.29 42883.66 47839.67 2015-10-26 04:42:18.000 299 21204.15 104.31 42883.63 47839.71 2015-10-26 04:42:19.000 299 21204.12 104.32 42883.63 47839.71 2015-10-26 04:42:20.000 299 21204.12 104.31 42883.65 47839.72 2015-10-26 04:42:21.000 299 21204.14 104.29 42883.68 47839.71 2015-10-26 04:42:22.000 299 21204.11 104.30 42883.66 47839.73 2015-10-26 04:42:23.000 299 21204.12 104.30 42883.67 47839.72 2015-10-26 04:42:24.000 299 21204.14 104.33 42883.70 47839.75 2015-10-26 04:42:25.000 299 21204.14 104.32 42883.67 47839.74 2015-10-26 04:42:26.000 299 21204.14 104.33 42883.64 47839.71 2015-10-26 04:42:27.000 299 21204.14 104.36 42883.65 47839.74 2015-10-26 04:42:28.000 299 21204.09 104.38 42883.62 47839.69 2015-10-26 04:42:29.000 299 21204.10 104.34 42883.60 47839.69 2015-10-26 04:42:30.000 299 21204.09 104.34 42883.61 47839.70 2015-10-26 04:42:31.000 299 21204.11 104.33 42883.67 47839.68 2015-10-26 04:42:32.000 299 21204.12 104.32 42883.67 47839.66 2015-10-26 04:42:33.000 299 21204.13 104.33 42883.66 47839.68 2015-10-26 04:42:34.000 299 21204.11 104.37 42883.64 47839.68 2015-10-26 04:42:35.000 299 21204.08 104.39 42883.64 47839.66 2015-10-26 04:42:36.000 299 21204.06 104.40 42883.66 47839.64 2015-10-26 04:42:37.000 299 21204.06 104.39 42883.64 47839.63 2015-10-26 04:42:38.000 299 21204.05 104.40 42883.61 47839.65 2015-10-26 04:42:39.000 299 21204.07 104.40 42883.63 47839.63 2015-10-26 04:42:40.000 299 21204.07 104.39 42883.62 47839.63 2015-10-26 04:42:41.000 299 21204.03 104.41 42883.68 47839.64 2015-10-26 04:42:42.000 299 21204.03 104.41 42883.66 47839.64 2015-10-26 04:42:43.000 299 21204.03 104.39 42883.62 47839.63 2015-10-26 04:42:44.000 299 21204.04 104.38 42883.66 47839.62 2015-10-26 04:42:45.000 299 21204.05 104.36 42883.65 47839.64 2015-10-26 04:42:46.000 299 21204.08 104.37 42883.62 47839.66 2015-10-26 04:42:47.000 299 21204.09 104.34 42883.64 47839.67 2015-10-26 04:42:48.000 299 21204.08 104.33 42883.66 47839.67 2015-10-26 04:42:49.000 299 21204.10 104.32 42883.69 47839.67 2015-10-26 04:42:50.000 299 21204.07 104.32 42883.69 47839.70 2015-10-26 04:42:51.000 299 21204.09 104.32 42883.69 47839.68 2015-10-26 04:42:52.000 299 21204.10 104.30 42883.71 47839.68 2015-10-26 04:42:53.000 299 21204.14 104.28 42883.71 47839.71 2015-10-26 04:42:54.000 299 21204.13 104.27 42883.68 47839.70 2015-10-26 04:42:55.000 299 21204.17 104.26 42883.70 47839.72 2015-10-26 04:42:56.000 299 21204.19 104.25 42883.69 47839.75 2015-10-26 04:42:57.000 299 21204.17 104.23 42883.72 47839.73 2015-10-26 04:42:58.000 299 21204.20 104.17 42883.73 47839.76 2015-10-26 04:42:59.000 299 21204.23 104.16 42883.74 47839.79 2015-10-26 04:43:00.000 299 21204.28 104.16 42883.74 47839.81 2015-10-26 04:43:01.000 299 21204.27 104.14 42883.75 47839.80 2015-10-26 04:43:02.000 299 21204.25 104.12 42883.76 47839.85 2015-10-26 04:43:03.000 299 21204.26 104.15 42883.76 47839.85 2015-10-26 04:43:04.000 299 21204.23 104.20 42883.75 47839.83 2015-10-26 04:43:05.000 299 21204.21 104.22 42883.72 47839.83 2015-10-26 04:43:06.000 299 21204.16 104.26 42883.70 47839.82 2015-10-26 04:43:07.000 299 21204.16 104.25 42883.71 47839.77 2015-10-26 04:43:08.000 299 21204.17 104.25 42883.71 47839.77 2015-10-26 04:43:09.000 299 21204.20 104.25 42883.68 47839.74 2015-10-26 04:43:10.000 299 21204.18 104.25 42883.67 47839.74 2015-10-26 04:43:11.000 299 21204.16 104.23 42883.68 47839.74 2015-10-26 04:43:12.000 299 21204.17 104.19 42883.73 47839.73 2015-10-26 04:43:13.000 299 21204.18 104.17 42883.70 47839.75 2015-10-26 04:43:14.000 299 21204.18 104.15 42883.72 47839.76 2015-10-26 04:43:15.000 299 21204.20 104.14 42883.72 47839.76 2015-10-26 04:43:16.000 299 21204.19 104.13 42883.73 47839.76 2015-10-26 04:43:17.000 299 21204.18 104.11 42883.73 47839.79 2015-10-26 04:43:18.000 299 21204.18 104.10 42883.74 47839.76 2015-10-26 04:43:19.000 299 21204.21 104.09 42883.78 47839.80 2015-10-26 04:43:20.000 299 21204.19 104.10 42883.78 47839.79 2015-10-26 04:43:21.000 299 21204.21 104.10 42883.79 47839.79 2015-10-26 04:43:22.000 299 21204.20 104.10 42883.80 47839.79 2015-10-26 04:43:23.000 299 21204.21 104.13 42883.78 47839.79 2015-10-26 04:43:24.000 299 21204.19 104.14 42883.76 47839.76 2015-10-26 04:43:25.000 299 21204.17 104.14 42883.77 47839.77 2015-10-26 04:43:26.000 299 21204.18 104.15 42883.74 47839.74 2015-10-26 04:43:27.000 299 21204.19 104.17 42883.72 47839.74 2015-10-26 04:43:28.000 299 21204.18 104.18 42883.71 47839.70 2015-10-26 04:43:29.000 299 21204.17 104.17 42883.71 47839.70 2015-10-26 04:43:30.000 299 21204.17 104.16 42883.69 47839.71 2015-10-26 04:43:31.000 299 21204.17 104.17 42883.72 47839.71 2015-10-26 04:43:32.000 299 21204.18 104.20 42883.73 47839.70 2015-10-26 04:43:33.000 299 21204.19 104.21 42883.69 47839.71 2015-10-26 04:43:34.000 299 21204.19 104.20 42883.67 47839.69 2015-10-26 04:43:35.000 299 21204.17 104.21 42883.68 47839.69 2015-10-26 04:43:36.000 299 21204.17 104.22 42883.67 47839.67 2015-10-26 04:43:37.000 299 21204.18 104.20 42883.67 47839.67 2015-10-26 04:43:38.000 299 21204.15 104.25 42883.66 47839.66 2015-10-26 04:43:39.000 299 21204.18 104.24 42883.65 47839.65 2015-10-26 04:43:40.000 299 21204.19 104.22 42883.65 47839.65 2015-10-26 04:43:41.000 299 21204.19 104.22 42883.62 47839.65 2015-10-26 04:43:42.000 299 21204.22 104.20 42883.63 47839.65 2015-10-26 04:43:43.000 299 21204.23 104.19 42883.66 47839.65 2015-10-26 04:43:44.000 299 21204.24 104.20 42883.65 47839.68 2015-10-26 04:43:45.000 299 21204.20 104.22 42883.66 47839.65 2015-10-26 04:43:46.000 299 21204.21 104.20 42883.65 47839.67 2015-10-26 04:43:47.000 299 21204.20 104.21 42883.67 47839.66 2015-10-26 04:43:48.000 299 21204.21 104.19 42883.67 47839.63 2015-10-26 04:43:49.000 299 21204.21 104.21 42883.63 47839.64 2015-10-26 04:43:50.000 299 21204.23 104.18 42883.63 47839.64 2015-10-26 04:43:51.000 299 21204.21 104.16 42883.62 47839.62 2015-10-26 04:43:52.000 299 21204.23 104.13 42883.59 47839.62 2015-10-26 04:43:53.000 299 21204.23 104.12 42883.59 47839.62 2015-10-26 04:43:54.000 299 21204.22 104.13 42883.61 47839.65 2015-10-26 04:43:55.000 299 21204.22 104.13 42883.64 47839.65 2015-10-26 04:43:56.000 299 21204.25 104.09 42883.64 47839.65 2015-10-26 04:43:57.000 299 21204.26 104.10 42883.67 47839.67 2015-10-26 04:43:58.000 299 21204.28 104.12 42883.67 47839.68 2015-10-26 04:43:59.000 299 21204.28 104.13 42883.66 47839.68 2015-10-26 04:44:00.000 299 21204.27 104.13 42883.68 47839.68 2015-10-26 04:44:01.000 299 21204.24 104.16 42883.63 47839.67 2015-10-26 04:44:02.000 299 21204.24 104.16 42883.67 47839.66 2015-10-26 04:44:03.000 299 21204.26 104.15 42883.69 47839.69 2015-10-26 04:44:04.000 299 21204.28 104.18 42883.65 47839.69 2015-10-26 04:44:05.000 299 21204.27 104.17 42883.64 47839.70 2015-10-26 04:44:06.000 299 21204.25 104.16 42883.63 47839.68 2015-10-26 04:44:07.000 299 21204.27 104.16 42883.67 47839.71 2015-10-26 04:44:08.000 299 21204.29 104.17 42883.69 47839.69 2015-10-26 04:44:09.000 299 21204.29 104.18 42883.69 47839.71 2015-10-26 04:44:10.000 299 21204.28 104.19 42883.69 47839.72 2015-10-26 04:44:11.000 299 21204.26 104.21 42883.71 47839.70 2015-10-26 04:44:12.000 299 21204.28 104.20 42883.71 47839.73 2015-10-26 04:44:13.000 299 21204.28 104.21 42883.72 47839.72 2015-10-26 04:44:14.000 299 21204.26 104.21 42883.74 47839.73 2015-10-26 04:44:15.000 299 21204.26 104.23 42883.74 47839.75 2015-10-26 04:44:16.000 299 21204.29 104.20 42883.73 47839.75 2015-10-26 04:44:17.000 299 21204.30 104.18 42883.74 47839.77 2015-10-26 04:44:18.000 299 21204.30 104.19 42883.75 47839.80 2015-10-26 04:44:19.000 299 21204.32 104.20 42883.74 47839.78 2015-10-26 04:44:20.000 299 21204.32 104.20 42883.75 47839.81 2015-10-26 04:44:21.000 299 21204.30 104.21 42883.78 47839.80 2015-10-26 04:44:22.000 299 21204.33 104.19 42883.77 47839.80 2015-10-26 04:44:23.000 299 21204.31 104.18 42883.74 47839.82 2015-10-26 04:44:24.000 299 21204.30 104.18 42883.75 47839.77 2015-10-26 04:44:25.000 299 21204.29 104.17 42883.75 47839.78 2015-10-26 04:44:26.000 299 21204.27 104.19 42883.74 47839.76 2015-10-26 04:44:27.000 299 21204.28 104.19 42883.73 47839.76 2015-10-26 04:44:28.000 299 21204.28 104.18 42883.71 47839.76 2015-10-26 04:44:29.000 299 21204.32 104.19 42883.70 47839.75 2015-10-26 04:44:30.000 299 21204.31 104.20 42883.73 47839.78 2015-10-26 04:44:31.000 299 21204.31 104.23 42883.74 47839.76 2015-10-26 04:44:32.000 299 21204.29 104.25 42883.70 47839.75 2015-10-26 04:44:33.000 299 21204.25 104.27 42883.67 47839.74 2015-10-26 04:44:34.000 299 21204.24 104.28 42883.65 47839.70 2015-10-26 04:44:35.000 299 21204.26 104.29 42883.65 47839.67 2015-10-26 04:44:36.000 299 21204.28 104.28 42883.65 47839.66 2015-10-26 04:44:37.000 299 21204.30 104.28 42883.65 47839.65 2015-10-26 04:44:38.000 299 21204.33 104.30 42883.66 47839.67 2015-10-26 04:44:39.000 299 21204.32 104.26 42883.67 47839.68 2015-10-26 04:44:40.000 299 21204.33 104.29 42883.68 47839.70 2015-10-26 04:44:41.000 299 21204.35 104.31 42883.64 47839.70 2015-10-26 04:44:42.000 299 21204.38 104.31 42883.66 47839.70 2015-10-26 04:44:43.000 299 21204.38 104.32 42883.64 47839.71 2015-10-26 04:44:44.000 299 21204.39 104.33 42883.65 47839.71 2015-10-26 04:44:45.000 299 21204.37 104.35 42883.64 47839.73 2015-10-26 04:44:46.000 299 21204.34 104.36 42883.66 47839.72 2015-10-26 04:44:47.000 299 21204.37 104.35 42883.69 47839.70 2015-10-26 04:44:48.000 299 21204.36 104.33 42883.71 47839.74 2015-10-26 04:44:49.000 299 21204.35 104.32 42883.69 47839.73 2015-10-26 04:44:50.000 299 21204.34 104.30 42883.69 47839.73 2015-10-26 04:44:51.000 299 21204.33 104.31 42883.70 47839.77 2015-10-26 04:44:52.000 299 21204.35 104.30 42883.72 47839.75 2015-10-26 04:44:53.000 299 21204.32 104.30 42883.75 47839.79 2015-10-26 04:44:54.000 299 21204.31 104.30 42883.75 47839.77 2015-10-26 04:44:55.000 299 21204.33 104.29 42883.75 47839.79 2015-10-26 04:44:56.000 299 21204.37 104.26 42883.77 47839.82 2015-10-26 04:44:57.000 299 21204.41 104.24 42883.77 47839.84 2015-10-26 04:44:58.000 299 21204.43 104.26 42883.78 47839.83 2015-10-26 04:44:59.000 299 21204.44 104.26 42883.77 47839.88 2015-10-26 04:45:00.000 299 21204.46 104.25 42883.79 47839.87 2015-10-26 04:45:01.000 299 21204.48 104.27 42883.82 47839.90 2015-10-26 04:45:02.000 299 21204.50 104.24 42883.84 47839.92 2015-10-26 04:45:03.000 299 21204.54 104.24 42883.83 47839.91 2015-10-26 04:45:04.000 299 21204.53 104.24 42883.83 47839.94 2015-10-26 04:45:05.000 299 21204.54 104.26 42883.84 47839.97 2015-10-26 04:45:06.000 299 21204.53 104.24 42883.86 47839.95 2015-10-26 04:45:07.000 299 21204.53 104.22 42883.89 47839.97 2015-10-26 04:45:08.000 299 21204.56 104.22 42883.91 47839.98 2015-10-26 04:45:09.000 299 21204.58 104.22 42883.89 47839.98 2015-10-26 04:45:10.000 299 21204.60 104.25 42883.89 47840.02 2015-10-26 04:45:11.000 299 21204.61 104.24 42883.91 47840.01 2015-10-26 04:45:12.000 299 21204.60 104.29 42883.88 47840.02 2015-10-26 04:45:13.000 299 21204.58 104.31 42883.88 47840.03 2015-10-26 04:45:14.000 299 21204.59 104.30 42883.86 47840.00 2015-10-26 04:45:15.000 299 21204.60 104.32 42883.80 47839.98 2015-10-26 04:45:16.000 299 21204.60 104.33 42883.79 47839.98 2015-10-26 04:45:17.000 299 21204.57 104.32 42883.81 47839.97 2015-10-26 04:45:18.000 299 21204.56 104.33 42883.81 47839.97 2015-10-26 04:45:19.000 299 21204.57 104.35 42883.81 47839.96 2015-10-26 04:45:20.000 299 21204.56 104.36 42883.81 47839.94 2015-10-26 04:45:21.000 299 21204.58 104.38 42883.82 47839.92 2015-10-26 04:45:22.000 299 21204.56 104.37 42883.82 47839.92 2015-10-26 04:45:23.000 299 21204.52 104.38 42883.79 47839.90 2015-10-26 04:45:24.000 299 21204.47 104.38 42883.76 47839.91 2015-10-26 04:45:25.000 299 21204.48 104.38 42883.79 47839.89 2015-10-26 04:45:26.000 299 21204.48 104.38 42883.78 47839.92 2015-10-26 04:45:27.000 299 21204.44 104.38 42883.81 47839.91 2015-10-26 04:45:28.000 299 21204.43 104.40 42883.80 47839.86 2015-10-26 04:45:29.000 299 21204.42 104.41 42883.79 47839.88 2015-10-26 04:45:30.000 299 21204.43 104.40 42883.78 47839.90 2015-10-26 04:45:31.000 299 21204.44 104.38 42883.82 47839.89 2015-10-26 04:45:32.000 299 21204.41 104.36 42883.83 47839.90 2015-10-26 04:45:33.000 299 21204.39 104.34 42883.79 47839.88 2015-10-26 04:45:34.000 299 21204.38 104.33 42883.78 47839.88 2015-10-26 04:45:35.000 299 21204.37 104.31 42883.78 47839.88 2015-10-26 04:45:36.000 299 21204.40 104.29 42883.82 47839.85 2015-10-26 04:45:37.000 299 21204.37 104.27 42883.84 47839.88 2015-10-26 04:45:38.000 299 21204.38 104.25 42883.84 47839.87 2015-10-26 04:45:39.000 299 21204.40 104.25 42883.82 47839.87 2015-10-26 04:45:40.000 299 21204.38 104.22 42883.81 47839.85 2015-10-26 04:45:41.000 299 21204.39 104.18 42883.82 47839.88 2015-10-26 04:45:42.000 299 21204.37 104.17 42883.81 47839.87 2015-10-26 04:45:43.000 299 21204.34 104.18 42883.82 47839.89 2015-10-26 04:45:44.000 299 21204.37 104.18 42883.83 47839.89 2015-10-26 04:45:45.000 299 21204.38 104.14 42883.81 47839.89 2015-10-26 04:45:46.000 299 21204.35 104.14 42883.79 47839.87 2015-10-26 04:45:47.000 299 21204.35 104.16 42883.80 47839.85 2015-10-26 04:45:48.000 299 21204.37 104.16 42883.77 47839.84 2015-10-26 04:45:49.000 299 21204.35 104.17 42883.73 47839.81 2015-10-26 04:45:50.000 299 21204.34 104.20 42883.69 47839.77 2015-10-26 04:45:51.000 299 21204.36 104.21 42883.70 47839.76 2015-10-26 04:45:52.000 299 21204.36 104.21 42883.70 47839.75 2015-10-26 04:45:53.000 299 21204.35 104.21 42883.67 47839.74 2015-10-26 04:45:54.000 299 21204.35 104.19 42883.67 47839.71 2015-10-26 04:45:55.000 299 21204.34 104.21 42883.65 47839.72 2015-10-26 04:45:56.000 299 21204.37 104.21 42883.65 47839.74 2015-10-26 04:45:57.000 299 21204.37 104.19 42883.66 47839.72 2015-10-26 04:45:58.000 299 21204.39 104.19 42883.68 47839.73 2015-10-26 04:45:59.000 299 21204.42 104.21 42883.68 47839.74 2015-10-26 04:46:00.000 299 21204.40 104.19 42883.66 47839.74 2015-10-26 04:46:01.000 299 21204.40 104.19 42883.64 47839.73 2015-10-26 04:46:02.000 299 21204.38 104.18 42883.65 47839.75 2015-10-26 04:46:03.000 299 21204.37 104.18 42883.63 47839.75 2015-10-26 04:46:04.000 299 21204.35 104.18 42883.64 47839.73 2015-10-26 04:46:05.000 299 21204.36 104.19 42883.65 47839.75 2015-10-26 04:46:06.000 299 21204.40 104.18 42883.65 47839.73 2015-10-26 04:46:07.000 299 21204.38 104.17 42883.65 47839.75 2015-10-26 04:46:08.000 299 21204.39 104.20 42883.63 47839.73 2015-10-26 04:46:09.000 299 21204.38 104.21 42883.61 47839.75 2015-10-26 04:46:10.000 299 21204.37 104.20 42883.64 47839.74 2015-10-26 04:46:11.000 299 21204.36 104.16 42883.65 47839.73 2015-10-26 04:46:12.000 299 21204.39 104.13 42883.65 47839.74 2015-10-26 04:46:13.000 299 21204.39 104.12 42883.66 47839.72 2015-10-26 04:46:14.000 299 21204.39 104.14 42883.66 47839.78 2015-10-26 04:46:15.000 299 21204.40 104.13 42883.69 47839.76 2015-10-26 04:46:16.000 299 21204.41 104.11 42883.68 47839.76 2015-10-26 04:46:17.000 299 21204.44 104.09 42883.67 47839.79 2015-10-26 04:46:18.000 299 21204.44 104.08 42883.70 47839.79 2015-10-26 04:46:19.000 299 21204.45 104.07 42883.72 47839.82 2015-10-26 04:46:20.000 299 21204.43 104.08 42883.70 47839.81 2015-10-26 04:46:21.000 299 21204.43 104.15 42883.70 47839.79 2015-10-26 04:46:22.000 299 21204.46 104.16 42883.67 47839.80 2015-10-26 04:46:23.000 299 21204.45 104.17 42883.68 47839.78 2015-10-26 04:46:24.000 299 21204.44 104.18 42883.65 47839.77 2015-10-26 04:46:25.000 299 21204.44 104.18 42883.63 47839.75 2015-10-26 04:46:26.000 299 21204.43 104.18 42883.64 47839.75 2015-10-26 04:46:27.000 299 21204.45 104.18 42883.63 47839.77 2015-10-26 04:46:28.000 299 21204.44 104.19 42883.61 47839.76 2015-10-26 04:46:29.000 299 21204.46 104.19 42883.66 47839.77 2015-10-26 04:46:30.000 299 21204.47 104.17 42883.68 47839.76 2015-10-26 04:46:31.000 299 21204.50 104.17 42883.67 47839.79 2015-10-26 04:46:32.000 299 21204.51 104.18 42883.68 47839.78 2015-10-26 04:46:33.000 299 21204.53 104.21 42883.69 47839.79 2015-10-26 04:46:34.000 299 21204.50 104.22 42883.67 47839.81 2015-10-26 04:46:35.000 299 21204.48 104.20 42883.65 47839.80 2015-10-26 04:46:36.000 299 21204.51 104.18 42883.65 47839.80 2015-10-26 04:46:37.000 299 21204.54 104.17 42883.62 47839.81 2015-10-26 04:46:38.000 299 21204.56 104.15 42883.67 47839.82 2015-10-26 04:46:39.000 299 21204.59 104.14 42883.68 47839.87 2015-10-26 04:46:40.000 299 21204.59 104.09 42883.74 47839.89 2015-10-26 04:46:41.000 299 21204.59 104.10 42883.76 47839.93 2015-10-26 04:46:42.000 299 21204.62 104.10 42883.79 47839.95 2015-10-26 04:46:43.000 299 21204.63 104.09 42883.80 47839.95 2015-10-26 04:46:44.000 299 21204.67 104.05 42883.81 47839.99 2015-10-26 04:46:45.000 299 21204.66 104.02 42883.84 47840.00 2015-10-26 04:46:46.000 299 21204.67 104.02 42883.85 47840.02 2015-10-26 04:46:47.000 299 21204.65 104.01 42883.88 47840.05 2015-10-26 04:46:48.000 299 21204.64 104.02 42883.87 47840.06 2015-10-26 04:46:49.000 299 21204.65 104.03 42883.86 47840.05 2015-10-26 04:46:50.000 299 21204.62 104.06 42883.84 47840.05 2015-10-26 04:46:51.000 299 21204.61 104.06 42883.83 47840.01 2015-10-26 04:46:52.000 299 21204.64 104.07 42883.84 47840.01 2015-10-26 04:46:53.000 299 21204.65 104.10 42883.83 47840.02 2015-10-26 04:46:54.000 299 21204.64 104.10 42883.82 47840.01 2015-10-26 04:46:55.000 299 21204.65 104.08 42883.82 47840.00 2015-10-26 04:46:56.000 299 21204.65 104.09 42883.80 47840.01 2015-10-26 04:46:57.000 299 21204.62 104.10 42883.79 47840.01 2015-10-26 04:46:58.000 299 21204.62 104.07 42883.80 47840.02 2015-10-26 04:46:59.000 299 21204.66 104.04 42883.82 47840.03 2015-10-26 04:47:00.000 299 21204.67 104.02 42883.86 47840.03 2015-10-26 04:47:01.000 299 21204.66 104.03 42883.87 47840.07 2015-10-26 04:47:02.000 299 21204.68 104.02 42883.90 47840.05 2015-10-26 04:47:03.000 299 21204.66 104.05 42883.88 47840.08 2015-10-26 04:47:04.000 299 21204.63 104.11 42883.78 47840.05 2015-10-26 04:47:05.000 299 21204.62 104.10 42883.79 47840.02 2015-10-26 04:47:06.000 299 21204.67 104.09 42883.81 47840.00 2015-10-26 04:47:07.000 299 21204.69 104.08 42883.79 47839.99 2015-10-26 04:47:08.000 299 21204.69 104.10 42883.79 47840.02 2015-10-26 04:47:09.000 299 21204.67 104.11 42883.78 47840.01 2015-10-26 04:47:10.000 299 21204.67 104.12 42883.79 47840.01 2015-10-26 04:47:11.000 299 21204.68 104.14 42883.77 47839.99 2015-10-26 04:47:12.000 299 21204.67 104.15 42883.75 47839.97 2015-10-26 04:47:13.000 299 21204.67 104.19 42883.73 47839.97 2015-10-26 04:47:14.000 299 21204.67 104.18 42883.73 47839.92 2015-10-26 04:47:15.000 299 21204.66 104.19 42883.71 47839.92 2015-10-26 04:47:16.000 299 21204.65 104.18 42883.68 47839.90 2015-10-26 04:47:17.000 299 21204.67 104.17 42883.70 47839.91 2015-10-26 04:47:18.000 299 21204.67 104.16 42883.68 47839.90 2015-10-26 04:47:19.000 299 21204.66 104.18 42883.69 47839.87 2015-10-26 04:47:20.000 299 21204.67 104.17 42883.67 47839.87 2015-10-26 04:47:21.000 299 21204.68 104.15 42883.65 47839.87 2015-10-26 04:47:22.000 299 21204.69 104.13 42883.66 47839.86 2015-10-26 04:47:23.000 299 21204.67 104.14 42883.64 47839.84 2015-10-26 04:47:24.000 299 21204.65 104.13 42883.64 47839.85 2015-10-26 04:47:25.000 299 21204.66 104.11 42883.61 47839.86 2015-10-26 04:47:26.000 299 21204.68 104.05 42883.65 47839.87 2015-10-26 04:47:27.000 299 21204.68 104.02 42883.67 47839.92 2015-10-26 04:47:28.000 299 21204.71 104.01 42883.68 47839.95 2015-10-26 04:47:29.000 299 21204.71 103.98 42883.73 47839.96 2015-10-26 04:47:30.000 299 21204.72 104.00 42883.73 47839.99 2015-10-26 04:47:31.000 299 21204.69 103.98 42883.73 47840.03 2015-10-26 04:47:32.000 299 21204.70 104.00 42883.74 47840.00 2015-10-26 04:47:33.000 299 21204.73 104.01 42883.74 47840.00 2015-10-26 04:47:34.000 299 21204.72 104.03 42883.72 47839.98 2015-10-26 04:47:35.000 299 21204.74 104.03 42883.72 47839.99 2015-10-26 04:47:36.000 299 21204.73 104.02 42883.73 47840.01 2015-10-26 04:47:37.000 299 21204.73 103.98 42883.72 47840.00 2015-10-26 04:47:38.000 299 21204.72 103.98 42883.73 47839.99 2015-10-26 04:47:39.000 299 21204.74 103.98 42883.72 47840.00 2015-10-26 04:47:40.000 299 21204.73 103.98 42883.71 47839.98 2015-10-26 04:47:41.000 299 21204.74 103.98 42883.69 47840.02 2015-10-26 04:47:42.000 299 21204.78 103.97 42883.72 47839.97 2015-10-26 04:47:43.000 299 21204.79 103.96 42883.75 47840.03 2015-10-26 04:47:44.000 299 21204.82 103.93 42883.73 47839.99 2015-10-26 04:47:45.000 299 21204.80 103.91 42883.73 47840.02 2015-10-26 04:47:46.000 299 21204.80 103.94 42883.70 47840.01 2015-10-26 04:47:47.000 299 21204.80 103.94 42883.69 47840.03 2015-10-26 04:47:48.000 299 21204.81 103.92 42883.69 47840.00 2015-10-26 04:47:49.000 299 21204.76 103.92 42883.71 47840.00 2015-10-26 04:47:50.000 299 21204.75 103.89 42883.72 47839.98 2015-10-26 04:47:51.000 299 21204.75 103.89 42883.70 47839.98 2015-10-26 04:47:52.000 299 21204.73 103.90 42883.70 47839.99 2015-10-26 04:47:53.000 299 21204.70 103.93 42883.68 47839.98 2015-10-26 04:47:54.000 299 21204.69 103.96 42883.69 47839.96 2015-10-26 04:47:55.000 299 21204.67 103.99 42883.66 47839.92 2015-10-26 04:47:56.000 299 21204.64 104.00 42883.64 47839.90 2015-10-26 04:47:57.000 299 21204.63 104.02 42883.58 47839.88 2015-10-26 04:47:58.000 299 21204.63 104.03 42883.59 47839.86 2015-10-26 04:47:59.000 299 21204.65 104.02 42883.55 47839.83 2015-10-26 04:48:00.000 299 21204.63 104.02 42883.56 47839.82 2015-10-26 04:48:01.000 299 21204.59 104.07 42883.56 47839.80 2015-10-26 04:48:02.000 299 21204.58 104.08 42883.53 47839.77 2015-10-26 04:48:03.000 299 21204.56 104.06 42883.49 47839.75 2015-10-26 04:48:04.000 299 21204.56 104.03 42883.49 47839.73 2015-10-26 04:48:05.000 299 21204.59 103.99 42883.54 47839.72 2015-10-26 04:48:06.000 299 21204.58 103.97 42883.54 47839.73 2015-10-26 04:48:07.000 299 21204.60 103.97 42883.52 47839.75 2015-10-26 04:48:08.000 299 21204.58 103.98 42883.51 47839.75 2015-10-26 04:48:09.000 299 21204.58 103.96 42883.55 47839.76 2015-10-26 04:48:10.000 299 21204.56 103.93 42883.56 47839.77 2015-10-26 04:48:11.000 299 21204.52 103.95 42883.56 47839.76 2015-10-26 04:48:12.000 299 21204.51 103.95 42883.54 47839.75 2015-10-26 04:48:13.000 299 21204.52 103.93 42883.53 47839.72 2015-10-26 04:48:14.000 299 21204.55 103.91 42883.54 47839.74 2015-10-26 04:48:15.000 299 21204.55 103.89 42883.55 47839.75 2015-10-26 04:48:16.000 299 21204.52 103.86 42883.54 47839.76 2015-10-26 04:48:17.000 299 21204.56 103.84 42883.52 47839.77 2015-10-26 04:48:18.000 299 21204.59 103.81 42883.56 47839.78 2015-10-26 04:48:19.000 299 21204.60 103.80 42883.57 47839.81 2015-10-26 04:48:20.000 299 21204.61 103.78 42883.58 47839.82 2015-10-26 04:48:21.000 299 21204.64 103.75 42883.62 47839.85 2015-10-26 04:48:22.000 299 21204.70 103.71 42883.68 47839.91 2015-10-26 04:48:23.000 299 21204.71 103.69 42883.67 47839.92 2015-10-26 04:48:24.000 299 21204.75 103.67 42883.70 47839.95 2015-10-26 04:48:25.000 299 21204.77 103.67 42883.76 47839.99 2015-10-26 04:48:26.000 299 21204.78 103.67 42883.76 47840.02 2015-10-26 04:48:27.000 299 21204.82 103.67 42883.80 47840.08 2015-10-26 04:48:28.000 299 21204.84 103.63 42883.82 47840.11 2015-10-26 04:48:29.000 299 21204.86 103.61 42883.84 47840.14 2015-10-26 04:48:30.000 299 21204.87 103.61 42883.88 47840.19 2015-10-26 04:48:31.000 299 21204.88 103.61 42883.89 47840.22 2015-10-26 04:48:32.000 299 21204.88 103.63 42883.91 47840.21 2015-10-26 04:48:33.000 299 21204.89 103.64 42883.89 47840.21 2015-10-26 04:48:34.000 299 21204.89 103.65 42883.91 47840.22 2015-10-26 04:48:35.000 299 21204.88 103.68 42883.91 47840.25 2015-10-26 04:48:36.000 299 21204.86 103.71 42883.89 47840.25 2015-10-26 04:48:37.000 299 21204.84 103.72 42883.91 47840.23 2015-10-26 04:48:38.000 299 21204.84 103.72 42883.88 47840.21 2015-10-26 04:48:39.000 299 21204.82 103.72 42883.87 47840.18 2015-10-26 04:48:40.000 299 21204.83 103.71 42883.86 47840.20 2015-10-26 04:48:41.000 299 21204.85 103.70 42883.89 47840.22 2015-10-26 04:48:42.000 299 21204.88 103.68 42883.92 47840.23 2015-10-26 04:48:43.000 299 21204.90 103.65 42883.91 47840.24 2015-10-26 04:48:44.000 299 21204.91 103.65 42883.92 47840.28 2015-10-26 04:48:45.000 299 21204.92 103.65 42883.94 47840.29 2015-10-26 04:48:46.000 299 21204.95 103.66 42883.97 47840.34 2015-10-26 04:48:47.000 299 21204.97 103.61 42884.03 47840.35 2015-10-26 04:48:48.000 299 21204.99 103.59 42884.07 47840.39 2015-10-26 04:48:49.000 299 21204.98 103.62 42884.06 47840.42 2015-10-26 04:48:50.000 299 21204.99 103.65 42884.03 47840.46 2015-10-26 04:48:51.000 299 21205.00 103.64 42884.08 47840.43 2015-10-26 04:48:52.000 299 21205.01 103.64 42884.06 47840.43 2015-10-26 04:48:53.000 299 21205.01 103.65 42884.02 47840.45 2015-10-26 04:48:54.000 299 21205.03 103.65 42884.04 47840.46 2015-10-26 04:48:55.000 299 21205.04 103.63 42884.06 47840.46 2015-10-26 04:48:56.000 299 21205.05 103.62 42884.09 47840.47 2015-10-26 04:48:57.000 299 21205.06 103.61 42884.08 47840.49 2015-10-26 04:48:58.000 299 21205.10 103.61 42884.07 47840.49 2015-10-26 04:48:59.000 299 21205.10 103.62 42884.08 47840.49 2015-10-26 04:49:00.000 299 21205.08 103.61 42884.07 47840.50 2015-10-26 04:49:01.000 299 21205.11 103.60 42884.09 47840.49 2015-10-26 04:49:02.000 299 21205.12 103.59 42884.09 47840.51 2015-10-26 04:49:03.000 299 21205.09 103.57 42884.10 47840.48 2015-10-26 04:49:04.000 299 21205.10 103.58 42884.09 47840.50 2015-10-26 04:49:05.000 299 21205.07 103.56 42884.08 47840.50 2015-10-26 04:49:06.000 299 21205.05 103.57 42884.08 47840.51 2015-10-26 04:49:07.000 299 21205.07 103.55 42884.09 47840.51 2015-10-26 04:49:08.000 299 21205.06 103.51 42884.08 47840.47 2015-10-26 04:49:09.000 299 21205.05 103.50 42884.07 47840.49 2015-10-26 04:49:10.000 299 21205.07 103.52 42884.06 47840.48 2015-10-26 04:49:11.000 299 21205.09 103.50 42884.04 47840.46 2015-10-26 04:49:12.000 299 21205.12 103.49 42884.06 47840.50 2015-10-26 04:49:13.000 299 21205.12 103.51 42884.02 47840.44 2015-10-26 04:49:14.000 299 21205.08 103.60 42884.00 47840.47 2015-10-26 04:49:15.000 299 21205.03 103.70 42883.92 47840.41 2015-10-26 04:49:16.000 299 21205.00 103.75 42883.85 47840.34 2015-10-26 04:49:17.000 299 21204.96 103.80 42883.77 47840.27 2015-10-26 04:49:18.000 299 21204.90 103.89 42883.71 47840.17 2015-10-26 04:49:19.000 299 21204.88 103.93 42883.67 47840.12 2015-10-26 04:49:20.000 299 21204.84 103.94 42883.59 47840.05 2015-10-26 04:49:21.000 299 21204.83 103.90 42883.56 47839.97 2015-10-26 04:49:22.000 299 21204.83 103.86 42883.53 47839.95 2015-10-26 04:49:23.000 299 21204.84 103.87 42883.52 47839.92 2015-10-26 04:49:24.000 299 21204.84 103.84 42883.52 47839.89 2015-10-26 04:49:25.000 299 21204.86 103.82 42883.51 47839.89 2015-10-26 04:49:26.000 299 21204.89 103.81 42883.50 47839.92 2015-10-26 04:49:27.000 299 21204.87 103.81 42883.50 47839.90 2015-10-26 04:49:28.000 299 21204.91 103.79 42883.50 47839.92 2015-10-26 04:49:29.000 299 21204.91 103.80 42883.51 47839.90 2015-10-26 04:49:30.000 299 21204.92 103.78 42883.51 47839.93 2015-10-26 04:49:31.000 299 21204.92 103.77 42883.50 47839.92 2015-10-26 04:49:32.000 299 21204.93 103.76 42883.51 47839.94 2015-10-26 04:49:33.000 299 21204.94 103.79 42883.53 47839.96 2015-10-26 04:49:34.000 299 21204.92 103.76 42883.56 47839.97 2015-10-26 04:49:35.000 299 21204.93 103.75 42883.59 47839.97 2015-10-26 04:49:36.000 299 21204.95 103.76 42883.58 47839.98 2015-10-26 04:49:37.000 299 21204.97 103.77 42883.59 47839.99 2015-10-26 04:49:38.000 299 21204.96 103.77 42883.60 47840.01 2015-10-26 04:49:39.000 299 21204.95 103.75 42883.61 47840.03 2015-10-26 04:49:40.000 299 21204.95 103.75 42883.64 47840.04 2015-10-26 04:49:41.000 299 21204.94 103.78 42883.65 47840.05 2015-10-26 04:49:42.000 299 21204.93 103.78 42883.62 47840.08 2015-10-26 04:49:43.000 299 21204.90 103.79 42883.68 47840.06 2015-10-26 04:49:44.000 299 21204.86 103.81 42883.66 47840.06 2015-10-26 04:49:45.000 299 21204.87 103.82 42883.68 47840.06 2015-10-26 04:49:46.000 299 21204.87 103.82 42883.70 47840.05 2015-10-26 04:49:47.000 299 21204.85 103.81 42883.70 47840.06 2015-10-26 04:49:48.000 299 21204.84 103.81 42883.69 47840.07 2015-10-26 04:49:49.000 299 21204.84 103.84 42883.68 47840.06 2015-10-26 04:49:50.000 299 21204.83 103.85 42883.68 47840.05 2015-10-26 04:49:51.000 299 21204.84 103.88 42883.69 47840.06 2015-10-26 04:49:52.000 299 21204.83 103.86 42883.68 47840.07 2015-10-26 04:49:53.000 299 21204.81 103.87 42883.69 47840.06 2015-10-26 04:49:54.000 299 21204.85 103.88 42883.71 47840.08 2015-10-26 04:49:55.000 299 21204.86 103.90 42883.71 47840.08 2015-10-26 04:49:56.000 299 21204.86 103.93 42883.72 47840.09 2015-10-26 04:49:57.000 299 21204.89 103.96 42883.72 47840.10 2015-10-26 04:49:58.000 299 21204.92 103.97 42883.74 47840.10 2015-10-26 04:49:59.000 299 21204.92 103.97 42883.75 47840.12 2015-10-26 04:50:00.000 299 21204.92 104.00 42883.76 47840.13 2015-10-26 04:50:01.000 299 21204.95 104.00 42883.73 47840.11 2015-10-26 04:50:02.000 299 21204.97 103.99 42883.74 47840.15 2015-10-26 04:50:03.000 299 21204.96 104.04 42883.73 47840.15 2015-10-26 04:50:04.000 299 21204.98 104.08 42883.70 47840.10 2015-10-26 04:50:05.000 299 21204.99 104.10 42883.72 47840.14 2015-10-26 04:50:06.000 299 21205.00 104.10 42883.70 47840.14 2015-10-26 04:50:07.000 299 21205.01 104.11 42883.70 47840.12 2015-10-26 04:50:08.000 299 21205.03 104.11 42883.70 47840.15 2015-10-26 04:50:09.000 299 21205.01 104.12 42883.68 47840.14 2015-10-26 04:50:10.000 299 21205.04 104.10 42883.70 47840.17 2015-10-26 04:50:11.000 299 21205.05 104.08 42883.74 47840.19 2015-10-26 04:50:12.000 299 21204.99 104.07 42883.78 47840.20 2015-10-26 04:50:13.000 299 21204.96 104.03 42883.81 47840.19 2015-10-26 04:50:14.000 299 21204.94 104.00 42883.74 47840.19 2015-10-26 04:50:15.000 299 21204.92 104.00 42883.72 47840.15 2015-10-26 04:50:16.000 299 21204.87 103.99 42883.72 47840.14 2015-10-26 04:50:17.000 299 21204.86 103.96 42883.71 47840.10 2015-10-26 04:50:18.000 299 21204.86 103.94 42883.69 47840.07 2015-10-26 04:50:19.000 299 21204.85 103.94 42883.64 47840.04 2015-10-26 04:50:20.000 299 21204.81 103.92 42883.64 47840.03 2015-10-26 04:50:21.000 299 21204.78 103.90 42883.63 47840.00 2015-10-26 04:50:22.000 299 21204.75 103.89 42883.63 47839.98 2015-10-26 04:50:23.000 299 21204.71 103.94 42883.61 47839.96 2015-10-26 04:50:24.000 299 21204.66 104.03 42883.58 47839.92 2015-10-26 04:50:25.000 299 21204.67 104.08 42883.57 47839.90 2015-10-26 04:50:26.000 299 21204.69 104.06 42883.53 47839.84 2015-10-26 04:50:27.000 299 21204.67 104.05 42883.52 47839.81 2015-10-26 04:50:28.000 299 21204.66 104.03 42883.50 47839.81 2015-10-26 04:50:29.000 299 21204.67 104.02 42883.50 47839.80 2015-10-26 04:50:30.000 299 21204.67 104.00 42883.52 47839.81 2015-10-26 04:50:31.000 299 21204.66 103.99 42883.48 47839.80 2015-10-26 04:50:32.000 299 21204.69 103.99 42883.49 47839.81 2015-10-26 04:50:33.000 299 21204.69 103.99 42883.53 47839.80 2015-10-26 04:50:34.000 299 21204.71 104.01 42883.54 47839.83 2015-10-26 04:50:35.000 299 21204.68 104.00 42883.53 47839.81 2015-10-26 04:50:36.000 299 21204.72 103.98 42883.53 47839.85 2015-10-26 04:50:37.000 299 21204.69 103.97 42883.53 47839.86 2015-10-26 04:50:38.000 299 21204.70 103.99 42883.54 47839.86 2015-10-26 04:50:39.000 299 21204.71 104.00 42883.56 47839.89 2015-10-26 04:50:40.000 299 21204.73 103.99 42883.57 47839.87 2015-10-26 04:50:41.000 299 21204.72 103.99 42883.55 47839.89 2015-10-26 04:50:42.000 299 21204.69 103.98 42883.54 47839.85 2015-10-26 04:50:43.000 299 21204.68 103.96 42883.56 47839.85 2015-10-26 04:50:44.000 299 21204.67 103.98 42883.56 47839.85 2015-10-26 04:50:45.000 299 21204.63 104.01 42883.56 47839.84 2015-10-26 04:50:46.000 299 21204.64 104.02 42883.55 47839.82 2015-10-26 04:50:47.000 299 21204.62 104.04 42883.48 47839.79 2015-10-26 04:50:48.000 299 21204.60 104.04 42883.52 47839.75 2015-10-26 04:50:49.000 299 21204.59 104.02 42883.53 47839.74 2015-10-26 04:50:50.000 299 21204.58 104.02 42883.50 47839.74 2015-10-26 04:50:51.000 299 21204.55 104.02 42883.50 47839.74 2015-10-26 04:50:52.000 299 21204.57 104.01 42883.51 47839.73 2015-10-26 04:50:53.000 299 21204.61 104.04 42883.51 47839.74 2015-10-26 04:50:54.000 299 21204.62 104.10 42883.48 47839.76 2015-10-26 04:50:55.000 299 21204.65 104.13 42883.50 47839.77 2015-10-26 04:50:56.000 299 21204.67 104.16 42883.53 47839.80 2015-10-26 04:50:57.000 299 21204.67 104.17 42883.59 47839.85 2015-10-26 04:50:58.000 299 21204.67 104.17 42883.57 47839.86 2015-10-26 04:50:59.000 299 21204.66 104.18 42883.58 47839.89 2015-10-26 04:51:00.000 299 21204.67 104.21 42883.64 47839.89 2015-10-26 04:51:01.000 299 21204.65 104.20 42883.69 47839.88 2015-10-26 04:51:02.000 299 21204.68 104.20 42883.68 47839.92 2015-10-26 04:51:03.000 299 21204.70 104.17 42883.66 47839.92 2015-10-26 04:51:04.000 299 21204.68 104.18 42883.66 47839.94 2015-10-26 04:51:05.000 299 21204.68 104.16 42883.67 47839.94 2015-10-26 04:51:06.000 299 21204.69 104.14 42883.69 47839.97 2015-10-26 04:51:07.000 299 21204.65 104.15 42883.66 47839.95 2015-10-26 04:51:08.000 299 21204.59 104.19 42883.63 47839.92 2015-10-26 04:51:09.000 299 21204.50 104.28 42883.57 47839.88 2015-10-26 04:51:10.000 299 21204.49 104.30 42883.54 47839.80 2015-10-26 04:51:11.000 299 21204.46 104.26 42883.49 47839.73 2015-10-26 04:51:12.000 299 21204.45 104.19 42883.44 47839.68 2015-10-26 04:51:13.000 299 21204.46 104.13 42883.44 47839.65 2015-10-26 04:51:14.000 299 21204.45 104.10 42883.45 47839.65 2015-10-26 04:51:15.000 299 21204.46 104.09 42883.43 47839.68 2015-10-26 04:51:16.000 299 21204.50 104.13 42883.44 47839.68 2015-10-26 04:51:17.000 299 21204.48 104.19 42883.45 47839.69 2015-10-26 04:51:18.000 299 21204.50 104.22 42883.50 47839.68 2015-10-26 04:51:19.000 299 21204.51 104.28 42883.49 47839.72 2015-10-26 04:51:20.000 299 21204.49 104.32 42883.49 47839.71 2015-10-26 04:51:21.000 299 21204.49 104.35 42883.51 47839.71 2015-10-26 04:51:22.000 299 21204.51 104.39 42883.51 47839.72 2015-10-26 04:51:23.000 299 21204.50 104.44 42883.53 47839.71 2015-10-26 04:51:24.000 299 21204.53 104.46 42883.49 47839.71 2015-10-26 04:51:25.000 299 21204.53 104.48 42883.46 47839.70 2015-10-26 04:51:26.000 299 21204.53 104.49 42883.43 47839.71 2015-10-26 04:51:27.000 299 21204.51 104.49 42883.47 47839.72 2015-10-26 04:51:28.000 299 21204.52 104.49 42883.49 47839.72 2015-10-26 04:51:29.000 299 21204.55 104.49 42883.50 47839.72 2015-10-26 04:51:30.000 299 21204.55 104.49 42883.51 47839.71 2015-10-26 04:51:31.000 299 21204.54 104.51 42883.48 47839.72 2015-10-26 04:51:32.000 299 21204.51 104.55 42883.47 47839.72 2015-10-26 04:51:33.000 299 21204.53 104.57 42883.50 47839.71 2015-10-26 04:51:34.000 299 21204.56 104.58 42883.48 47839.70 2015-10-26 04:51:35.000 299 21204.54 104.58 42883.48 47839.69 2015-10-26 04:51:36.000 299 21204.50 104.68 42883.47 47839.67 2015-10-26 04:51:37.000 299 21204.47 104.78 42883.46 47839.62 2015-10-26 04:51:38.000 299 21204.47 104.82 42883.36 47839.57 2015-10-26 04:51:39.000 299 21204.47 104.85 42883.30 47839.50 2015-10-26 04:51:40.000 299 21204.47 104.80 42883.27 47839.46 2015-10-26 04:51:41.000 299 21204.47 104.72 42883.27 47839.43 2015-10-26 04:51:42.000 299 21204.50 104.62 42883.31 47839.46 2015-10-26 04:51:43.000 299 21204.52 104.54 42883.35 47839.48 2015-10-26 04:51:44.000 299 21204.53 104.51 42883.41 47839.55 2015-10-26 04:51:45.000 299 21204.56 104.48 42883.43 47839.57 2015-10-26 04:51:46.000 299 21204.56 104.44 42883.47 47839.64 2015-10-26 04:51:47.000 299 21204.55 104.41 42883.50 47839.66 2015-10-26 04:51:48.000 299 21204.58 104.41 42883.52 47839.69 2015-10-26 04:51:49.000 299 21204.58 104.39 42883.55 47839.73 2015-10-26 04:51:50.000 299 21204.58 104.37 42883.59 47839.71 2015-10-26 04:51:51.000 299 21204.61 104.35 42883.60 47839.78 2015-10-26 04:51:52.000 299 21204.59 104.35 42883.63 47839.79 2015-10-26 04:51:53.000 299 21204.60 104.35 42883.60 47839.81 2015-10-26 04:51:54.000 299 21204.60 104.32 42883.63 47839.83 2015-10-26 04:51:55.000 299 21204.60 104.32 42883.65 47839.84 2015-10-26 04:51:56.000 299 21204.59 104.31 42883.68 47839.87 2015-10-26 04:51:57.000 299 21204.60 104.28 42883.67 47839.89 2015-10-26 04:51:58.000 299 21204.61 104.27 42883.72 47839.89 2015-10-26 04:51:59.000 299 21204.62 104.27 42883.71 47839.88 2015-10-26 04:52:00.000 299 21204.62 104.29 42883.72 47839.94 2015-10-26 04:52:01.000 299 21204.64 104.27 42883.74 47839.93 2015-10-26 04:52:02.000 299 21204.62 104.29 42883.73 47839.95 2015-10-26 04:52:03.000 299 21204.61 104.27 42883.77 47839.95 2015-10-26 04:52:04.000 299 21204.65 104.22 42883.75 47839.94 2015-10-26 04:52:05.000 299 21204.67 104.20 42883.73 47839.99 2015-10-26 04:52:06.000 299 21204.65 104.20 42883.76 47839.97 2015-10-26 04:52:07.000 299 21204.65 104.18 42883.77 47840.00 2015-10-26 04:52:08.000 299 21204.66 104.18 42883.81 47840.01 2015-10-26 04:52:09.000 299 21204.67 104.19 42883.82 47840.01 2015-10-26 04:52:10.000 299 21204.65 104.19 42883.84 47840.05 2015-10-26 04:52:11.000 299 21204.65 104.21 42883.82 47840.02 2015-10-26 04:52:12.000 299 21204.65 104.21 42883.83 47840.05 2015-10-26 04:52:13.000 299 21204.65 104.20 42883.86 47840.05 2015-10-26 04:52:14.000 299 21204.63 104.18 42883.85 47840.04 2015-10-26 04:52:15.000 299 21204.66 104.19 42883.88 47840.05 2015-10-26 04:52:16.000 299 21204.65 104.20 42883.88 47840.04 2015-10-26 04:52:17.000 299 21204.64 104.19 42883.86 47840.04 2015-10-26 04:52:18.000 299 21204.60 104.21 42883.84 47840.02 2015-10-26 04:52:19.000 299 21204.58 104.22 42883.84 47840.06 2015-10-26 04:52:20.000 299 21204.59 104.20 42883.81 47839.99 2015-10-26 04:52:21.000 299 21204.58 104.20 42883.82 47840.01 2015-10-26 04:52:22.000 299 21204.58 104.20 42883.80 47840.00 2015-10-26 04:52:23.000 299 21204.57 104.20 42883.79 47839.99 2015-10-26 04:52:24.000 299 21204.62 104.21 42883.80 47840.02 2015-10-26 04:52:25.000 299 21204.63 104.17 42883.83 47840.00 2015-10-26 04:52:26.000 299 21204.65 104.19 42883.83 47840.00 2015-10-26 04:52:27.000 299 21204.63 104.16 42883.82 47840.01 2015-10-26 04:52:28.000 299 21204.62 104.15 42883.81 47840.02 2015-10-26 04:52:29.000 299 21204.63 104.14 42883.81 47840.01 2015-10-26 04:52:30.000 299 21204.62 104.16 42883.84 47840.00 2015-10-26 04:52:31.000 299 21204.58 104.18 42883.84 47840.00 2015-10-26 04:52:32.000 299 21204.58 104.16 42883.82 47840.03 2015-10-26 04:52:33.000 299 21204.58 104.17 42883.81 47840.00 2015-10-26 04:52:34.000 299 21204.57 104.16 42883.80 47839.98 2015-10-26 04:52:35.000 299 21204.55 104.17 42883.78 47839.97 2015-10-26 04:52:36.000 299 21204.56 104.20 42883.78 47839.96 2015-10-26 04:52:37.000 299 21204.54 104.21 42883.78 47839.96 2015-10-26 04:52:38.000 299 21204.51 104.23 42883.78 47839.93 2015-10-26 04:52:39.000 299 21204.52 104.23 42883.77 47839.91 2015-10-26 04:52:40.000 299 21204.49 104.25 42883.76 47839.90 2015-10-26 04:52:41.000 299 21204.51 104.24 42883.76 47839.90 2015-10-26 04:52:42.000 299 21204.51 104.26 42883.78 47839.91 2015-10-26 04:52:43.000 299 21204.55 104.25 42883.79 47839.90 2015-10-26 04:52:44.000 299 21204.51 104.25 42883.79 47839.90 2015-10-26 04:52:45.000 299 21204.49 104.27 42883.79 47839.93 2015-10-26 04:52:46.000 299 21204.53 104.24 42883.82 47839.93 2015-10-26 04:52:47.000 299 21204.51 104.25 42883.82 47839.94 2015-10-26 04:52:48.000 299 21204.51 104.27 42883.82 47839.93 2015-10-26 04:52:49.000 299 21204.50 104.29 42883.82 47839.95 2015-10-26 04:52:50.000 299 21204.51 104.28 42883.83 47839.93 2015-10-26 04:52:51.000 299 21204.53 104.25 42883.83 47839.96 2015-10-26 04:52:52.000 299 21204.55 104.23 42883.83 47839.97 2015-10-26 04:52:53.000 299 21204.55 104.23 42883.84 47839.99 2015-10-26 04:52:54.000 299 21204.56 104.23 42883.87 47840.01 2015-10-26 04:52:55.000 299 21204.59 104.21 42883.89 47840.04 2015-10-26 04:52:56.000 299 21204.58 104.22 42883.92 47840.05 2015-10-26 04:52:57.000 299 21204.55 104.23 42883.92 47840.05 2015-10-26 04:52:58.000 299 21204.51 104.25 42883.90 47840.07 2015-10-26 04:52:59.000 299 21204.53 104.28 42883.88 47840.04 2015-10-26 04:53:00.000 299 21204.52 104.30 42883.85 47840.01 2015-10-26 04:53:01.000 299 21204.49 104.30 42883.85 47840.00 2015-10-26 04:53:02.000 299 21204.48 104.35 42883.84 47839.98 2015-10-26 04:53:03.000 299 21204.46 104.37 42883.80 47839.93 2015-10-26 04:53:04.000 299 21204.46 104.37 42883.76 47839.92 2015-10-26 04:53:05.000 299 21204.48 104.36 42883.76 47839.90 2015-10-26 04:53:06.000 299 21204.46 104.35 42883.75 47839.90 2015-10-26 04:53:07.000 299 21204.45 104.34 42883.76 47839.89 2015-10-26 04:53:08.000 299 21204.44 104.29 42883.73 47839.88 2015-10-26 04:53:09.000 299 21204.41 104.25 42883.75 47839.86 2015-10-26 04:53:10.000 299 21204.40 104.22 42883.74 47839.87 2015-10-26 04:53:11.000 299 21204.38 104.21 42883.71 47839.82 2015-10-26 04:53:12.000 299 21204.39 104.22 42883.69 47839.83 2015-10-26 04:53:13.000 299 21204.40 104.21 42883.69 47839.81 2015-10-26 04:53:14.000 299 21204.41 104.18 42883.69 47839.82 2015-10-26 04:53:15.000 299 21204.39 104.19 42883.70 47839.81 2015-10-26 04:53:16.000 299 21204.35 104.20 42883.67 47839.79 2015-10-26 04:53:17.000 299 21204.35 104.19 42883.66 47839.78 2015-10-26 04:53:18.000 299 21204.35 104.19 42883.67 47839.79 2015-10-26 04:53:19.000 299 21204.34 104.18 42883.71 47839.78 2015-10-26 04:53:20.000 299 21204.34 104.19 42883.67 47839.79 2015-10-26 04:53:21.000 299 21204.33 104.16 42883.69 47839.78 2015-10-26 04:53:22.000 299 21204.31 104.14 42883.68 47839.79 2015-10-26 04:53:23.000 299 21204.33 104.13 42883.70 47839.78 2015-10-26 04:53:24.000 299 21204.32 104.11 42883.70 47839.78 2015-10-26 04:53:25.000 299 21204.31 104.10 42883.68 47839.79 2015-10-26 04:53:26.000 299 21204.32 104.10 42883.69 47839.79 2015-10-26 04:53:27.000 299 21204.33 104.11 42883.68 47839.76 2015-10-26 04:53:28.000 299 21204.33 104.12 42883.65 47839.77 2015-10-26 04:53:29.000 299 21204.33 104.11 42883.66 47839.74 2015-10-26 04:53:30.000 299 21204.32 104.12 42883.68 47839.76 2015-10-26 04:53:31.000 299 21204.30 104.12 42883.67 47839.75 2015-10-26 04:53:32.000 299 21204.30 104.14 42883.66 47839.77 2015-10-26 04:53:33.000 299 21204.28 104.16 42883.64 47839.75 2015-10-26 04:53:34.000 299 21204.30 104.18 42883.66 47839.76 2015-10-26 04:53:35.000 299 21204.31 104.19 42883.63 47839.73 2015-10-26 04:53:36.000 299 21204.33 104.19 42883.63 47839.75 2015-10-26 04:53:37.000 299 21204.34 104.20 42883.63 47839.73 2015-10-26 04:53:38.000 299 21204.38 104.21 42883.63 47839.74 2015-10-26 04:53:39.000 299 21204.38 104.20 42883.62 47839.74 2015-10-26 04:53:40.000 299 21204.40 104.21 42883.63 47839.74 2015-10-26 04:53:41.000 299 21204.40 104.18 42883.62 47839.74 2015-10-26 04:53:42.000 299 21204.41 104.16 42883.62 47839.75 2015-10-26 04:53:43.000 299 21204.43 104.18 42883.62 47839.74 2015-10-26 04:53:44.000 299 21204.43 104.20 42883.59 47839.74 2015-10-26 04:53:45.000 299 21204.41 104.21 42883.61 47839.73 2015-10-26 04:53:46.000 299 21204.42 104.22 42883.59 47839.73 2015-10-26 04:53:47.000 299 21204.39 104.24 42883.56 47839.71 2015-10-26 04:53:48.000 299 21204.39 104.29 42883.55 47839.71 2015-10-26 04:53:49.000 299 21204.37 104.29 42883.51 47839.69 2015-10-26 04:53:50.000 299 21204.37 104.28 42883.52 47839.64 2015-10-26 04:53:51.000 299 21204.38 104.29 42883.54 47839.65 2015-10-26 04:53:52.000 299 21204.38 104.30 42883.52 47839.64 2015-10-26 04:53:53.000 299 21204.38 104.31 42883.50 47839.64 2015-10-26 04:53:54.000 299 21204.37 104.30 42883.49 47839.61 2015-10-26 04:53:55.000 299 21204.41 104.29 42883.50 47839.62 2015-10-26 04:53:56.000 299 21204.42 104.32 42883.46 47839.62 2015-10-26 04:53:57.000 299 21204.39 104.32 42883.47 47839.62 2015-10-26 04:53:58.000 299 21204.38 104.34 42883.44 47839.61 2015-10-26 04:53:59.000 299 21204.37 104.36 42883.47 47839.59 2015-10-26 04:54:00.000 299 21204.36 104.39 42883.48 47839.60 2015-10-26 04:54:01.000 299 21204.36 104.42 42883.48 47839.59 2015-10-26 04:54:02.000 299 21204.36 104.40 42883.50 47839.59 2015-10-26 04:54:03.000 299 21204.36 104.41 42883.49 47839.58 2015-10-26 04:54:04.000 299 21204.34 104.43 42883.45 47839.59 2015-10-26 04:54:05.000 299 21204.32 104.45 42883.45 47839.55 2015-10-26 04:54:06.000 299 21204.35 104.46 42883.44 47839.54 2015-10-26 04:54:07.000 299 21204.35 104.47 42883.38 47839.55 2015-10-26 04:54:08.000 299 21204.32 104.48 42883.39 47839.52 2015-10-26 04:54:09.000 299 21204.32 104.48 42883.41 47839.51 2015-10-26 04:54:10.000 299 21204.28 104.54 42883.40 47839.53 2015-10-26 04:54:11.000 299 21204.24 104.66 42883.37 47839.49 2015-10-26 04:54:12.000 299 21204.22 104.70 42883.27 47839.40 2015-10-26 04:54:13.000 299 21204.17 104.75 42883.21 47839.35 2015-10-26 04:54:14.000 299 21204.14 104.73 42883.20 47839.30 2015-10-26 04:54:15.000 299 21204.12 104.72 42883.18 47839.25 2015-10-26 04:54:16.000 299 21204.09 104.73 42883.12 47839.21 2015-10-26 04:54:17.000 299 21204.13 104.75 42883.13 47839.20 2015-10-26 04:54:18.000 299 21204.13 104.71 42883.12 47839.19 2015-10-26 04:54:19.000 299 21204.13 104.68 42883.10 47839.15 2015-10-26 04:54:20.000 299 21204.12 104.67 42883.12 47839.19 2015-10-26 04:54:21.000 299 21204.13 104.66 42883.12 47839.20 2015-10-26 04:54:22.000 299 21204.13 104.67 42883.11 47839.21 2015-10-26 04:54:23.000 299 21204.11 104.71 42883.09 47839.18 2015-10-26 04:54:24.000 299 21204.16 104.72 42883.08 47839.18 2015-10-26 04:54:25.000 299 21204.13 104.73 42883.06 47839.14 2015-10-26 04:54:26.000 299 21204.10 104.76 42883.05 47839.14 2015-10-26 04:54:27.000 299 21204.14 104.73 42883.01 47839.11 2015-10-26 04:54:28.000 299 21204.16 104.69 42882.99 47839.10 2015-10-26 04:54:29.000 299 21204.16 104.72 42883.01 47839.12 2015-10-26 04:54:30.000 299 21204.15 104.72 42883.00 47839.10 2015-10-26 04:54:31.000 299 21204.14 104.70 42883.03 47839.09 2015-10-26 04:54:32.000 299 21204.14 104.69 42883.04 47839.09 2015-10-26 04:54:33.000 299 21204.14 104.71 42883.02 47839.10 2015-10-26 04:54:34.000 299 21204.13 104.75 42883.03 47839.09 2015-10-26 04:54:35.000 299 21204.16 104.76 42883.03 47839.08 2015-10-26 04:54:36.000 299 21204.17 104.83 42882.98 47839.08 2015-10-26 04:54:37.000 299 21204.17 104.88 42882.93 47839.05 2015-10-26 04:54:38.000 299 21204.18 104.87 42882.93 47839.02 2015-10-26 04:54:39.000 299 21204.23 104.85 42882.89 47839.02 2015-10-26 04:54:40.000 299 21204.26 104.87 42882.91 47839.03 2015-10-26 04:54:41.000 299 21204.25 104.93 42882.93 47839.01 2015-10-26 04:54:42.000 299 21204.23 104.97 42882.89 47839.04 2015-10-26 04:54:43.000 299 21204.26 104.94 42882.88 47839.02 2015-10-26 04:54:44.000 299 21204.35 104.84 42882.92 47839.02 2015-10-26 04:54:45.000 299 21204.38 104.76 42882.94 47839.07 2015-10-26 04:54:46.000 299 21204.40 104.68 42883.03 47839.17 2015-10-26 04:54:47.000 299 21204.43 104.61 42883.09 47839.23 2015-10-26 04:54:48.000 299 21204.46 104.60 42883.14 47839.31 2015-10-26 04:54:49.000 299 21204.47 104.58 42883.22 47839.38 2015-10-26 04:54:50.000 299 21204.45 104.57 42883.26 47839.43 2015-10-26 04:54:51.000 299 21204.49 104.60 42883.25 47839.46 2015-10-26 04:54:52.000 299 21204.45 104.58 42883.30 47839.47 2015-10-26 04:54:53.000 299 21204.45 104.57 42883.31 47839.48 2015-10-26 04:54:54.000 299 21204.44 104.55 42883.33 47839.50 2015-10-26 04:54:55.000 299 21204.43 104.50 42883.38 47839.54 2015-10-26 04:54:56.000 299 21204.43 104.47 42883.41 47839.54 2015-10-26 04:54:57.000 299 21204.40 104.48 42883.40 47839.56 2015-10-26 04:54:58.000 299 21204.37 104.51 42883.39 47839.57 2015-10-26 04:54:59.000 299 21204.37 104.54 42883.39 47839.55 2015-10-26 04:55:00.000 299 21204.41 104.49 42883.43 47839.52 2015-10-26 04:55:01.000 299 21204.37 104.44 42883.42 47839.52 2015-10-26 04:55:02.000 299 21204.38 104.44 42883.40 47839.53 2015-10-26 04:55:03.000 299 21204.38 104.45 42883.41 47839.55 2015-10-26 04:55:04.000 299 21204.39 104.43 42883.44 47839.55 2015-10-26 04:55:05.000 299 21204.40 104.43 42883.43 47839.57 2015-10-26 04:55:06.000 299 21204.43 104.44 42883.44 47839.57 2015-10-26 04:55:07.000 299 21204.42 104.44 42883.43 47839.57 2015-10-26 04:55:08.000 299 21204.43 104.43 42883.41 47839.58 2015-10-26 04:55:09.000 299 21204.47 104.41 42883.42 47839.57 2015-10-26 04:55:10.000 299 21204.49 104.43 42883.40 47839.60 2015-10-26 04:55:11.000 299 21204.51 104.42 42883.43 47839.60 2015-10-26 04:55:12.000 299 21204.55 104.41 42883.44 47839.62 2015-10-26 04:55:13.000 299 21204.54 104.43 42883.44 47839.64 2015-10-26 04:55:14.000 299 21204.55 104.46 42883.44 47839.64 2015-10-26 04:55:15.000 299 21204.53 104.46 42883.44 47839.64 2015-10-26 04:55:16.000 299 21204.55 104.43 42883.44 47839.66 2015-10-26 04:55:17.000 299 21204.57 104.42 42883.46 47839.64 2015-10-26 04:55:18.000 299 21204.57 104.40 42883.51 47839.66 2015-10-26 04:55:19.000 299 21204.57 104.38 42883.51 47839.67 2015-10-26 04:55:20.000 299 21204.59 104.38 42883.54 47839.67 2015-10-26 04:55:21.000 299 21204.56 104.37 42883.53 47839.69 2015-10-26 04:55:22.000 299 21204.55 104.36 42883.53 47839.71 2015-10-26 04:55:23.000 299 21204.53 104.38 42883.57 47839.72 2015-10-26 04:55:24.000 299 21204.49 104.39 42883.57 47839.71 2015-10-26 04:55:25.000 299 21204.49 104.43 42883.56 47839.73 2015-10-26 04:55:26.000 299 21204.48 104.45 42883.55 47839.70 2015-10-26 04:55:27.000 299 21204.49 104.43 42883.54 47839.68 2015-10-26 04:55:28.000 299 21204.50 104.42 42883.55 47839.69 2015-10-26 04:55:29.000 299 21204.53 104.40 42883.55 47839.68 2015-10-26 04:55:30.000 299 21204.53 104.40 42883.56 47839.72 2015-10-26 04:55:31.000 299 21204.52 104.45 42883.54 47839.75 2015-10-26 04:55:32.000 299 21204.51 104.49 42883.51 47839.72 2015-10-26 04:55:33.000 299 21204.50 104.53 42883.49 47839.65 2015-10-26 04:55:34.000 299 21204.52 104.49 42883.48 47839.65 2015-10-26 04:55:35.000 299 21204.55 104.50 42883.48 47839.66 2015-10-26 04:55:36.000 299 21204.58 104.52 42883.49 47839.65 2015-10-26 04:55:37.000 299 21204.58 104.56 42883.46 47839.64 2015-10-26 04:55:38.000 299 21204.62 104.60 42883.47 47839.67 2015-10-26 04:55:39.000 299 21204.61 104.61 42883.43 47839.65 2015-10-26 04:55:40.000 299 21204.62 104.60 42883.41 47839.63 2015-10-26 04:55:41.000 299 21204.64 104.61 42883.40 47839.61 2015-10-26 04:55:42.000 299 21204.64 104.60 42883.42 47839.62 2015-10-26 04:55:43.000 299 21204.60 104.61 42883.40 47839.62 2015-10-26 04:55:44.000 299 21204.58 104.62 42883.39 47839.61 2015-10-26 04:55:45.000 299 21204.58 104.66 42883.38 47839.62 2015-10-26 04:55:46.000 299 21204.56 104.67 42883.40 47839.60 2015-10-26 04:55:47.000 299 21204.54 104.67 42883.35 47839.59 2015-10-26 04:55:48.000 299 21204.53 104.65 42883.34 47839.56 2015-10-26 04:55:49.000 299 21204.50 104.65 42883.32 47839.54 2015-10-26 04:55:50.000 299 21204.46 104.68 42883.29 47839.52 2015-10-26 04:55:51.000 299 21204.46 104.67 42883.26 47839.48 2015-10-26 04:55:52.000 299 21204.44 104.64 42883.28 47839.44 2015-10-26 04:55:53.000 299 21204.43 104.67 42883.25 47839.40 2015-10-26 04:55:54.000 299 21204.44 104.64 42883.26 47839.41 2015-10-26 04:55:55.000 299 21204.45 104.58 42883.26 47839.42 2015-10-26 04:55:56.000 299 21204.50 104.54 42883.27 47839.44 2015-10-26 04:55:57.000 299 21204.51 104.52 42883.30 47839.46 2015-10-26 04:55:58.000 299 21204.49 104.50 42883.32 47839.48 2015-10-26 04:55:59.000 299 21204.47 104.47 42883.34 47839.49 2015-10-26 04:56:00.000 299 21204.42 104.48 42883.36 47839.50 2015-10-26 04:56:01.000 299 21204.42 104.48 42883.35 47839.48 2015-10-26 04:56:02.000 299 21204.42 104.50 42883.35 47839.46 2015-10-26 04:56:03.000 299 21204.40 104.47 42883.34 47839.46 2015-10-26 04:56:04.000 299 21204.41 104.44 42883.35 47839.45 2015-10-26 04:56:05.000 299 21204.42 104.43 42883.35 47839.45 2015-10-26 04:56:06.000 299 21204.39 104.44 42883.33 47839.46 2015-10-26 04:56:07.000 299 21204.42 104.46 42883.36 47839.47 2015-10-26 04:56:08.000 299 21204.47 104.50 42883.35 47839.48 2015-10-26 04:56:09.000 299 21204.47 104.50 42883.36 47839.49 2015-10-26 04:56:10.000 299 21204.51 104.52 42883.35 47839.51 2015-10-26 04:56:11.000 299 21204.53 104.52 42883.35 47839.53 2015-10-26 04:56:12.000 299 21204.55 104.49 42883.35 47839.51 2015-10-26 04:56:13.000 299 21204.51 104.47 42883.29 47839.54 2015-10-26 04:56:14.000 299 21204.50 104.47 42883.31 47839.54 2015-10-26 04:56:15.000 299 21204.51 104.47 42883.29 47839.54 2015-10-26 04:56:16.000 299 21204.52 104.46 42883.29 47839.56 2015-10-26 04:56:17.000 299 21204.52 104.45 42883.32 47839.56 2015-10-26 04:56:18.000 299 21204.53 104.46 42883.30 47839.55 2015-10-26 04:56:19.000 299 21204.52 104.45 42883.29 47839.56 2015-10-26 04:56:20.000 299 21204.54 104.41 42883.34 47839.57 2015-10-26 04:56:21.000 299 21204.53 104.40 42883.36 47839.57 2015-10-26 04:56:22.000 299 21204.53 104.42 42883.37 47839.60 2015-10-26 04:56:23.000 299 21204.51 104.44 42883.36 47839.60 2015-10-26 04:56:24.000 299 21204.50 104.43 42883.36 47839.59 2015-10-26 04:56:25.000 299 21204.48 104.44 42883.33 47839.60 2015-10-26 04:56:26.000 299 21204.49 104.44 42883.36 47839.62 2015-10-26 04:56:27.000 299 21204.52 104.40 42883.36 47839.59 2015-10-26 04:56:28.000 299 21204.51 104.34 42883.42 47839.61 2015-10-26 04:56:29.000 299 21204.51 104.30 42883.46 47839.64 2015-10-26 04:56:30.000 299 21204.51 104.29 42883.46 47839.69 2015-10-26 04:56:31.000 299 21204.51 104.28 42883.52 47839.69 2015-10-26 04:56:32.000 299 21204.49 104.29 42883.48 47839.71 2015-10-26 04:56:33.000 299 21204.43 104.31 42883.50 47839.71 2015-10-26 04:56:34.000 299 21204.40 104.33 42883.46 47839.68 2015-10-26 04:56:35.000 299 21204.35 104.36 42883.41 47839.64 2015-10-26 04:56:36.000 299 21204.31 104.40 42883.37 47839.57 2015-10-26 04:56:37.000 299 21204.30 104.41 42883.36 47839.53 2015-10-26 04:56:38.000 299 21204.24 104.43 42883.35 47839.48 2015-10-26 04:56:39.000 299 21204.22 104.45 42883.32 47839.44 2015-10-26 04:56:40.000 299 21204.20 104.43 42883.27 47839.42 2015-10-26 04:56:41.000 299 21204.22 104.41 42883.24 47839.36 2015-10-26 04:56:42.000 299 21204.19 104.41 42883.27 47839.38 2015-10-26 04:56:43.000 299 21204.19 104.39 42883.23 47839.34 2015-10-26 04:56:44.000 299 21204.18 104.39 42883.22 47839.35 2015-10-26 04:56:45.000 299 21204.15 104.36 42883.21 47839.34 2015-10-26 04:56:46.000 299 21204.15 104.40 42883.23 47839.33 2015-10-26 04:56:47.000 299 21204.11 104.40 42883.22 47839.31 2015-10-26 04:56:48.000 299 21204.08 104.40 42883.23 47839.29 2015-10-26 04:56:49.000 299 21204.07 104.39 42883.21 47839.27 2015-10-26 04:56:50.000 299 21204.06 104.37 42883.17 47839.25 2015-10-26 04:56:51.000 299 21204.08 104.39 42883.17 47839.22 2015-10-26 04:56:52.000 299 21204.07 104.37 42883.13 47839.23 2015-10-26 04:56:53.000 299 21204.07 104.37 42883.13 47839.20 2015-10-26 04:56:54.000 299 21204.07 104.38 42883.08 47839.18 2015-10-26 04:56:55.000 299 21204.05 104.37 42883.09 47839.18 2015-10-26 04:56:56.000 299 21204.07 104.37 42883.10 47839.17 2015-10-26 04:56:57.000 299 21204.11 104.38 42883.07 47839.16 2015-10-26 04:56:58.000 299 21204.12 104.39 42883.07 47839.17 2015-10-26 04:56:59.000 299 21204.10 104.42 42883.08 47839.17 2015-10-26 04:57:00.000 299 21204.09 104.46 42883.05 47839.17 2015-10-26 04:57:01.000 299 21204.10 104.50 42883.05 47839.16 2015-10-26 04:57:02.000 299 21204.08 104.52 42883.04 47839.15 2015-10-26 04:57:03.000 299 21204.06 104.52 42883.03 47839.15 2015-10-26 04:57:04.000 299 21204.08 104.52 42883.07 47839.13 2015-10-26 04:57:05.000 299 21204.09 104.51 42883.09 47839.11 2015-10-26 04:57:06.000 299 21204.12 104.48 42883.04 47839.15 2015-10-26 04:57:07.000 299 21204.12 104.48 42883.03 47839.13 2015-10-26 04:57:08.000 299 21204.08 104.47 42883.06 47839.16 2015-10-26 04:57:09.000 299 21204.10 104.45 42883.10 47839.16 2015-10-26 04:57:10.000 299 21204.10 104.43 42883.11 47839.15 2015-10-26 04:57:11.000 299 21204.13 104.43 42883.09 47839.17 2015-10-26 04:57:12.000 299 21204.11 104.42 42883.13 47839.19 2015-10-26 04:57:13.000 299 21204.11 104.40 42883.09 47839.18 2015-10-26 04:57:14.000 299 21204.12 104.40 42883.11 47839.20 2015-10-26 04:57:15.000 299 21204.14 104.41 42883.15 47839.22 2015-10-26 04:57:16.000 299 21204.15 104.40 42883.15 47839.22 2015-10-26 04:57:17.000 299 21204.17 104.39 42883.16 47839.25 2015-10-26 04:57:18.000 299 21204.19 104.38 42883.15 47839.25 2015-10-26 04:57:19.000 299 21204.20 104.37 42883.16 47839.23 2015-10-26 04:57:20.000 299 21204.19 104.40 42883.17 47839.27 2015-10-26 04:57:21.000 299 21204.20 104.38 42883.17 47839.25 2015-10-26 04:57:22.000 299 21204.21 104.37 42883.15 47839.27 2015-10-26 04:57:23.000 299 21204.20 104.36 42883.17 47839.28 2015-10-26 04:57:24.000 299 21204.19 104.36 42883.19 47839.29 2015-10-26 04:57:25.000 299 21204.20 104.35 42883.21 47839.29 2015-10-26 04:57:26.000 299 21204.18 104.33 42883.22 47839.30 2015-10-26 04:57:27.000 299 21204.19 104.32 42883.22 47839.30 2015-10-26 04:57:28.000 299 21204.16 104.29 42883.21 47839.30 2015-10-26 04:57:29.000 299 21204.16 104.29 42883.25 47839.33 2015-10-26 04:57:30.000 299 21204.15 104.30 42883.24 47839.32 2015-10-26 04:57:31.000 299 21204.15 104.28 42883.25 47839.32 2015-10-26 04:57:32.000 299 21204.14 104.27 42883.28 47839.33 2015-10-26 04:57:33.000 299 21204.16 104.26 42883.27 47839.34 2015-10-26 04:57:34.000 299 21204.15 104.27 42883.27 47839.35 2015-10-26 04:57:35.000 299 21204.15 104.26 42883.30 47839.34 2015-10-26 04:57:36.000 299 21204.13 104.26 42883.31 47839.36 2015-10-26 04:57:37.000 299 21204.13 104.26 42883.32 47839.35 2015-10-26 04:57:38.000 299 21204.09 104.26 42883.30 47839.36 2015-10-26 04:57:39.000 299 21204.07 104.27 42883.32 47839.34 2015-10-26 04:57:40.000 299 21204.09 104.28 42883.30 47839.35 2015-10-26 04:57:41.000 299 21204.06 104.30 42883.30 47839.38 2015-10-26 04:57:42.000 299 21204.09 104.32 42883.26 47839.36 2015-10-26 04:57:43.000 299 21204.04 104.30 42883.29 47839.34 2015-10-26 04:57:44.000 299 21204.02 104.29 42883.29 47839.30 2015-10-26 04:57:45.000 299 21204.02 104.29 42883.26 47839.32 2015-10-26 04:57:46.000 299 21204.04 104.28 42883.23 47839.27 2015-10-26 04:57:47.000 299 21204.03 104.25 42883.23 47839.25 2015-10-26 04:57:48.000 299 21204.02 104.22 42883.23 47839.25 2015-10-26 04:57:49.000 299 21204.03 104.22 42883.21 47839.26 2015-10-26 04:57:50.000 299 21204.05 104.20 42883.24 47839.28 2015-10-26 04:57:51.000 299 21204.04 104.19 42883.22 47839.27 2015-10-26 04:57:52.000 299 21204.07 104.18 42883.20 47839.25 2015-10-26 04:57:53.000 299 21204.05 104.16 42883.19 47839.27 2015-10-26 04:57:54.000 299 21204.05 104.16 42883.22 47839.24 2015-10-26 04:57:55.000 299 21204.07 104.12 42883.21 47839.26 2015-10-26 04:57:56.000 299 21204.08 104.11 42883.22 47839.26 2015-10-26 04:57:57.000 299 21204.07 104.15 42883.22 47839.26 2015-10-26 04:57:58.000 299 21204.07 104.15 42883.22 47839.26 2015-10-26 04:57:59.000 299 21204.08 104.15 42883.23 47839.28 2015-10-26 04:58:00.000 299 21204.11 104.12 42883.24 47839.28 2015-10-26 04:58:01.000 299 21204.12 104.14 42883.23 47839.28 2015-10-26 04:58:02.000 299 21204.11 104.16 42883.23 47839.30 2015-10-26 04:58:03.000 299 21204.10 104.15 42883.23 47839.32 2015-10-26 04:58:04.000 299 21204.11 104.16 42883.22 47839.34 2015-10-26 04:58:05.000 299 21204.13 104.16 42883.26 47839.31 2015-10-26 04:58:06.000 299 21204.17 104.16 42883.27 47839.35 2015-10-26 04:58:07.000 299 21204.22 104.14 42883.28 47839.39 2015-10-26 04:58:08.000 299 21204.25 104.09 42883.39 47839.42 2015-10-26 04:58:09.000 299 21204.30 104.10 42883.42 47839.48 2015-10-26 04:58:10.000 299 21204.32 104.09 42883.48 47839.56 2015-10-26 04:58:11.000 299 21204.31 104.13 42883.54 47839.59 2015-10-26 04:58:12.000 299 21204.33 104.14 42883.52 47839.64 2015-10-26 04:58:13.000 299 21204.35 104.17 42883.53 47839.68 2015-10-26 04:58:14.000 299 21204.30 104.20 42883.54 47839.65 2015-10-26 04:58:15.000 299 21204.27 104.26 42883.51 47839.65 2015-10-26 04:58:16.000 299 21204.25 104.30 42883.46 47839.62 2015-10-26 04:58:17.000 299 21204.21 104.33 42883.43 47839.54 2015-10-26 04:58:18.000 299 21204.20 104.32 42883.42 47839.54 2015-10-26 04:58:19.000 299 21204.19 104.33 42883.39 47839.50 2015-10-26 04:58:20.000 299 21204.15 104.33 42883.39 47839.47 2015-10-26 04:58:21.000 299 21204.19 104.32 42883.38 47839.47 2015-10-26 04:58:22.000 299 21204.25 104.29 42883.39 47839.47 2015-10-26 04:58:23.000 299 21204.32 104.25 42883.40 47839.51 2015-10-26 04:58:24.000 299 21204.37 104.24 42883.43 47839.57 2015-10-26 04:58:25.000 299 21204.38 104.21 42883.45 47839.61 2015-10-26 04:58:26.000 299 21204.42 104.21 42883.51 47839.65 2015-10-26 04:58:27.000 299 21204.42 104.24 42883.53 47839.69 2015-10-26 04:58:28.000 299 21204.45 104.23 42883.54 47839.70 2015-10-26 04:58:29.000 299 21204.48 104.25 42883.53 47839.74 2015-10-26 04:58:30.000 299 21204.50 104.27 42883.55 47839.74 2015-10-26 04:58:31.000 299 21204.49 104.28 42883.57 47839.78 2015-10-26 04:58:32.000 299 21204.50 104.31 42883.58 47839.77 2015-10-26 04:58:33.000 299 21204.51 104.33 42883.54 47839.77 2015-10-26 04:58:34.000 299 21204.51 104.37 42883.56 47839.78 2015-10-26 04:58:35.000 299 21204.50 104.38 42883.55 47839.75 2015-10-26 04:58:36.000 299 21204.49 104.42 42883.54 47839.75 2015-10-26 04:58:37.000 299 21204.48 104.45 42883.52 47839.74 2015-10-26 04:58:38.000 299 21204.49 104.42 42883.48 47839.73 2015-10-26 04:58:39.000 299 21204.49 104.45 42883.52 47839.73 2015-10-26 04:58:40.000 299 21204.50 104.47 42883.52 47839.72 2015-10-26 04:58:41.000 299 21204.50 104.50 42883.49 47839.72 2015-10-26 04:58:42.000 299 21204.50 104.52 42883.47 47839.71 2015-10-26 04:58:43.000 299 21204.49 104.52 42883.40 47839.70 2015-10-26 04:58:44.000 299 21204.48 104.51 42883.41 47839.69 2015-10-26 04:58:45.000 299 21204.47 104.53 42883.39 47839.65 2015-10-26 04:58:46.000 299 21204.50 104.50 42883.38 47839.64 2015-10-26 04:58:47.000 299 21204.49 104.49 42883.37 47839.61 2015-10-26 04:58:48.000 299 21204.54 104.48 42883.34 47839.62 2015-10-26 04:58:49.000 299 21204.57 104.44 42883.35 47839.63 2015-10-26 04:58:50.000 299 21204.60 104.44 42883.40 47839.66 2015-10-26 04:58:51.000 299 21204.62 104.46 42883.44 47839.68 2015-10-26 04:58:52.000 299 21204.61 104.47 42883.41 47839.69 2015-10-26 04:58:53.000 299 21204.58 104.51 42883.43 47839.71 2015-10-26 04:58:54.000 299 21204.54 104.51 42883.46 47839.69 2015-10-26 04:58:55.000 299 21204.55 104.51 42883.45 47839.68 2015-10-26 04:58:56.000 299 21204.54 104.52 42883.45 47839.68 2015-10-26 04:58:57.000 299 21204.52 104.55 42883.44 47839.68 2015-10-26 04:58:58.000 299 21204.50 104.55 42883.41 47839.66 2015-10-26 04:58:59.000 299 21204.49 104.55 42883.40 47839.64 2015-10-26 04:59:00.000 299 21204.47 104.55 42883.39 47839.62 2015-10-26 04:59:01.000 299 21204.50 104.54 42883.36 47839.61 2015-10-26 04:59:02.000 299 21204.50 104.54 42883.36 47839.61 2015-10-26 04:59:03.000 299 21204.50 104.52 42883.35 47839.59 2015-10-26 04:59:04.000 299 21204.48 104.50 42883.38 47839.59 2015-10-26 04:59:05.000 299 21204.44 104.49 42883.39 47839.60 2015-10-26 04:59:06.000 299 21204.46 104.49 42883.38 47839.60 2015-10-26 04:59:07.000 299 21204.46 104.51 42883.36 47839.59 2015-10-26 04:59:08.000 299 21204.46 104.53 42883.37 47839.60 2015-10-26 04:59:09.000 299 21204.51 104.47 42883.38 47839.60 2015-10-26 04:59:10.000 299 21204.56 104.46 42883.39 47839.61 2015-10-26 04:59:11.000 299 21204.56 104.48 42883.39 47839.61 2015-10-26 04:59:12.000 299 21204.57 104.50 42883.37 47839.63 2015-10-26 04:59:13.000 299 21204.58 104.47 42883.35 47839.64 2015-10-26 04:59:14.000 299 21204.59 104.46 42883.38 47839.65 2015-10-26 04:59:15.000 299 21204.64 104.42 42883.39 47839.64 2015-10-26 04:59:16.000 299 21204.65 104.38 42883.41 47839.68 2015-10-26 04:59:17.000 299 21204.62 104.38 42883.42 47839.70 2015-10-26 04:59:18.000 299 21204.66 104.37 42883.44 47839.70 2015-10-26 04:59:19.000 299 21204.67 104.36 42883.44 47839.70 2015-10-26 04:59:20.000 299 21204.66 104.39 42883.42 47839.75 2015-10-26 04:59:21.000 299 21204.66 104.36 42883.47 47839.76 2015-10-26 04:59:22.000 299 21204.66 104.34 42883.48 47839.78 2015-10-26 04:59:23.000 299 21204.65 104.35 42883.48 47839.79 2015-10-26 04:59:24.000 299 21204.67 104.33 42883.47 47839.79 2015-10-26 04:59:25.000 299 21204.65 104.32 42883.49 47839.80 2015-10-26 04:59:26.000 299 21204.65 104.31 42883.46 47839.79 2015-10-26 04:59:27.000 299 21204.64 104.32 42883.49 47839.81 2015-10-26 04:59:28.000 299 21204.63 104.30 42883.49 47839.80 2015-10-26 04:59:29.000 299 21204.60 104.30 42883.50 47839.83 2015-10-26 04:59:30.000 299 21204.61 104.27 42883.53 47839.81 2015-10-26 04:59:31.000 299 21204.61 104.28 42883.53 47839.83 2015-10-26 04:59:32.000 299 21204.62 104.27 42883.53 47839.82 2015-10-26 04:59:33.000 299 21204.63 104.25 42883.57 47839.83 2015-10-26 04:59:34.000 299 21204.62 104.25 42883.57 47839.83 2015-10-26 04:59:35.000 299 21204.60 104.25 42883.63 47839.84 2015-10-26 04:59:36.000 299 21204.65 104.25 42883.61 47839.87 2015-10-26 04:59:37.000 299 21204.67 104.26 42883.61 47839.89 2015-10-26 04:59:38.000 299 21204.70 104.25 42883.65 47839.93 2015-10-26 04:59:39.000 299 21204.71 104.26 42883.64 47839.96 2015-10-26 04:59:40.000 299 21204.75 104.23 42883.64 47839.97 2015-10-26 04:59:41.000 299 21204.77 104.24 42883.65 47840.02 2015-10-26 04:59:42.000 299 21204.73 104.29 42883.67 47840.00 2015-10-26 04:59:43.000 299 21204.73 104.34 42883.66 47839.99 2015-10-26 04:59:44.000 299 21204.76 104.37 42883.67 47839.99 2015-10-26 04:59:45.000 299 21204.78 104.36 42883.63 47839.96 2015-10-26 04:59:46.000 299 21204.81 104.34 42883.63 47839.99 2015-10-26 04:59:47.000 299 21204.85 104.30 42883.65 47839.97 2015-10-26 04:59:48.000 299 21204.88 104.26 42883.69 47840.02 2015-10-26 04:59:49.000 299 21204.85 104.29 42883.65 47840.04 2015-10-26 04:59:50.000 299 21204.86 104.32 42883.67 47840.02 2015-10-26 04:59:51.000 299 21204.87 104.31 42883.64 47840.03 2015-10-26 04:59:52.000 299 21204.85 104.29 42883.62 47840.01 2015-10-26 04:59:53.000 299 21204.86 104.29 42883.61 47840.02 2015-10-26 04:59:54.000 299 21204.84 104.29 42883.60 47839.99 2015-10-26 04:59:55.000 299 21204.85 104.30 42883.61 47839.99 2015-10-26 04:59:56.000 299 21204.85 104.29 42883.65 47840.01 2015-10-26 04:59:57.000 299 21204.82 104.27 42883.62 47840.00 2015-10-26 04:59:58.000 299 21204.84 104.29 42883.61 47839.98 2015-10-26 04:59:59.000 299 21204.82 104.27 42883.65 47839.99 2015-10-26 05:00:00.000 299 21204.80 104.29 42883.65 47839.96 2015-10-26 05:00:01.000 299 21204.81 104.27 42883.60 47839.98 2015-10-26 05:00:02.000 299 21204.82 104.27 42883.62 47839.97 2015-10-26 05:00:03.000 299 21204.80 104.28 42883.61 47839.98 2015-10-26 05:00:04.000 299 21204.79 104.28 42883.63 47839.97 2015-10-26 05:00:05.000 299 21204.77 104.27 42883.64 47839.98 2015-10-26 05:00:06.000 299 21204.78 104.27 42883.62 47839.98 2015-10-26 05:00:07.000 299 21204.74 104.27 42883.63 47839.97 2015-10-26 05:00:08.000 299 21204.73 104.31 42883.65 47839.97 2015-10-26 05:00:09.000 299 21204.72 104.31 42883.63 47839.95 2015-10-26 05:00:10.000 299 21204.70 104.32 42883.60 47839.94 2015-10-26 05:00:11.000 299 21204.72 104.35 42883.58 47839.92 2015-10-26 05:00:12.000 299 21204.69 104.35 42883.58 47839.90 2015-10-26 05:00:13.000 299 21204.72 104.37 42883.58 47839.88 2015-10-26 05:00:14.000 299 21204.72 104.34 42883.55 47839.88 2015-10-26 05:00:15.000 299 21204.73 104.33 42883.53 47839.87 2015-10-26 05:00:16.000 299 21204.72 104.34 42883.57 47839.87 2015-10-26 05:00:17.000 299 21204.73 104.35 42883.58 47839.87 2015-10-26 05:00:18.000 299 21204.74 104.32 42883.57 47839.90 2015-10-26 05:00:19.000 299 21204.72 104.32 42883.54 47839.88 2015-10-26 05:00:20.000 299 21204.69 104.38 42883.54 47839.88 2015-10-26 05:00:21.000 299 21204.66 104.45 42883.54 47839.86 2015-10-26 05:00:22.000 299 21204.68 104.52 42883.48 47839.82 2015-10-26 05:00:23.000 299 21204.63 104.60 42883.42 47839.79 2015-10-26 05:00:24.000 299 21204.64 104.62 42883.34 47839.73 2015-10-26 05:00:25.000 299 21204.65 104.61 42883.34 47839.67 2015-10-26 05:00:26.000 299 21204.65 104.57 42883.28 47839.64 2015-10-26 05:00:27.000 299 21204.68 104.57 42883.28 47839.62 2015-10-26 05:00:28.000 299 21204.66 104.53 42883.28 47839.63 2015-10-26 05:00:29.000 299 21204.65 104.49 42883.31 47839.61 2015-10-26 05:00:30.000 299 21204.64 104.50 42883.33 47839.60 2015-10-26 05:00:31.000 299 21204.65 104.52 42883.32 47839.62 2015-10-26 05:00:32.000 299 21204.65 104.51 42883.32 47839.62 2015-10-26 05:00:33.000 299 21204.63 104.51 42883.35 47839.63 2015-10-26 05:00:34.000 299 21204.61 104.52 42883.34 47839.63 2015-10-26 05:00:35.000 299 21204.63 104.52 42883.32 47839.61 2015-10-26 05:00:36.000 299 21204.62 104.52 42883.31 47839.62 2015-10-26 05:00:37.000 299 21204.61 104.49 42883.30 47839.63 2015-10-26 05:00:38.000 299 21204.61 104.50 42883.30 47839.60 2015-10-26 05:00:39.000 299 21204.62 104.50 42883.30 47839.61 2015-10-26 05:00:40.000 299 21204.60 104.52 42883.27 47839.59 2015-10-26 05:00:41.000 299 21204.59 104.52 42883.28 47839.58 2015-10-26 05:00:42.000 299 21204.61 104.47 42883.24 47839.58 2015-10-26 05:00:43.000 299 21204.62 104.43 42883.25 47839.60 2015-10-26 05:00:44.000 299 21204.66 104.43 42883.30 47839.62 2015-10-26 05:00:45.000 299 21204.67 104.38 42883.32 47839.63 2015-10-26 05:00:46.000 299 21204.65 104.38 42883.33 47839.65 2015-10-26 05:00:47.000 299 21204.68 104.41 42883.33 47839.68 2015-10-26 05:00:48.000 299 21204.67 104.40 42883.35 47839.68 2015-10-26 05:00:49.000 299 21204.68 104.35 42883.36 47839.69 2015-10-26 05:00:50.000 299 21204.66 104.34 42883.38 47839.67 2015-10-26 05:00:51.000 299 21204.64 104.36 42883.38 47839.69 2015-10-26 05:00:52.000 299 21204.68 104.33 42883.39 47839.71 2015-10-26 05:00:53.000 299 21204.67 104.34 42883.43 47839.71 2015-10-26 05:00:54.000 299 21204.68 104.33 42883.43 47839.74 2015-10-26 05:00:55.000 299 21204.68 104.34 42883.44 47839.73 2015-10-26 05:00:56.000 299 21204.65 104.38 42883.44 47839.75 2015-10-26 05:00:57.000 299 21204.61 104.41 42883.44 47839.76 2015-10-26 05:00:58.000 299 21204.63 104.45 42883.44 47839.73 2015-10-26 05:00:59.000 299 21204.59 104.48 42883.40 47839.74 2015-10-26 05:01:00.000 299 21204.59 104.48 42883.39 47839.69 2015-10-26 05:01:01.000 299 21204.58 104.53 42883.38 47839.69 2015-10-26 05:01:02.000 299 21204.56 104.55 42883.41 47839.68 2015-10-26 05:01:03.000 299 21204.58 104.53 42883.38 47839.66 2015-10-26 05:01:04.000 299 21204.57 104.56 42883.37 47839.66 2015-10-26 05:01:05.000 299 21204.57 104.60 42883.34 47839.62 2015-10-26 05:01:06.000 299 21204.57 104.61 42883.32 47839.62 2015-10-26 05:01:07.000 299 21204.57 104.59 42883.28 47839.59 2015-10-26 05:01:08.000 299 21204.59 104.63 42883.28 47839.58 2015-10-26 05:01:09.000 299 21204.62 104.63 42883.27 47839.59 2015-10-26 05:01:10.000 299 21204.63 104.63 42883.23 47839.56 2015-10-26 05:01:11.000 299 21204.62 104.62 42883.26 47839.58 2015-10-26 05:01:12.000 299 21204.64 104.61 42883.26 47839.61 2015-10-26 05:01:13.000 299 21204.64 104.61 42883.29 47839.59 2015-10-26 05:01:14.000 299 21204.67 104.59 42883.29 47839.62 2015-10-26 05:01:15.000 299 21204.70 104.55 42883.28 47839.63 2015-10-26 05:01:16.000 299 21204.69 104.54 42883.27 47839.62 2015-10-26 05:01:17.000 299 21204.68 104.51 42883.29 47839.67 2015-10-26 05:01:18.000 299 21204.67 104.52 42883.28 47839.65 2015-10-26 05:01:19.000 299 21204.69 104.51 42883.26 47839.63 2015-10-26 05:01:20.000 299 21204.71 104.52 42883.24 47839.63 2015-10-26 05:01:21.000 299 21204.72 104.51 42883.22 47839.63 2015-10-26 05:01:22.000 299 21204.75 104.46 42883.25 47839.65 2015-10-26 05:01:23.000 299 21204.75 104.42 42883.27 47839.65 2015-10-26 05:01:24.000 299 21204.75 104.39 42883.28 47839.66 2015-10-26 05:01:25.000 299 21204.78 104.37 42883.30 47839.69 2015-10-26 05:01:26.000 299 21204.77 104.35 42883.33 47839.71 2015-10-26 05:01:27.000 299 21204.78 104.33 42883.33 47839.69 2015-10-26 05:01:28.000 299 21204.76 104.31 42883.34 47839.70 2015-10-26 05:01:29.000 299 21204.75 104.30 42883.35 47839.70 2015-10-26 05:01:30.000 299 21204.73 104.27 42883.35 47839.72 2015-10-26 05:01:31.000 299 21204.72 104.26 42883.39 47839.71 2015-10-26 05:01:32.000 299 21204.71 104.26 42883.41 47839.73 2015-10-26 05:01:33.000 299 21204.69 104.25 42883.42 47839.73 2015-10-26 05:01:34.000 299 21204.68 104.27 42883.43 47839.73 2015-10-26 05:01:35.000 299 21204.64 104.31 42883.38 47839.74 2015-10-26 05:01:36.000 299 21204.64 104.34 42883.36 47839.66 2015-10-26 05:01:37.000 299 21204.61 104.35 42883.35 47839.67 2015-10-26 05:01:38.000 299 21204.59 104.38 42883.32 47839.61 2015-10-26 05:01:39.000 299 21204.58 104.37 42883.28 47839.58 2015-10-26 05:01:40.000 299 21204.60 104.35 42883.32 47839.60 2015-10-26 05:01:41.000 299 21204.60 104.33 42883.31 47839.59 2015-10-26 05:01:42.000 299 21204.62 104.31 42883.28 47839.61 2015-10-26 05:01:43.000 299 21204.67 104.31 42883.33 47839.63 2015-10-26 05:01:44.000 299 21204.69 104.30 42883.33 47839.64 2015-10-26 05:01:45.000 299 21204.72 104.30 42883.31 47839.65 2015-10-26 05:01:46.000 299 21204.71 104.32 42883.33 47839.65 2015-10-26 05:01:47.000 299 21204.71 104.35 42883.37 47839.70 2015-10-26 05:01:48.000 299 21204.72 104.35 42883.38 47839.70 2015-10-26 05:01:49.000 299 21204.74 104.33 42883.42 47839.71 2015-10-26 05:01:50.000 299 21204.73 104.33 42883.41 47839.72 2015-10-26 05:01:51.000 299 21204.78 104.36 42883.37 47839.73 2015-10-26 05:01:52.000 299 21204.78 104.39 42883.32 47839.72 2015-10-26 05:01:53.000 299 21204.76 104.36 42883.35 47839.75 2015-10-26 05:01:54.000 299 21204.81 104.37 42883.35 47839.73 2015-10-26 05:01:55.000 299 21204.82 104.38 42883.34 47839.72 2015-10-26 05:01:56.000 299 21204.84 104.40 42883.32 47839.74 2015-10-26 05:01:57.000 299 21204.83 104.38 42883.34 47839.72 2015-10-26 05:01:58.000 299 21204.81 104.40 42883.35 47839.74 2015-10-26 05:01:59.000 299 21204.81 104.38 42883.35 47839.74 2015-10-26 05:02:00.000 299 21204.80 104.38 42883.36 47839.74 2015-10-26 05:02:01.000 299 21204.77 104.42 42883.39 47839.75 2015-10-26 05:02:02.000 299 21204.78 104.42 42883.36 47839.75 2015-10-26 05:02:03.000 299 21204.80 104.44 42883.36 47839.74 2015-10-26 05:02:04.000 299 21204.80 104.45 42883.35 47839.74 2015-10-26 05:02:05.000 299 21204.79 104.48 42883.35 47839.73 2015-10-26 05:02:06.000 299 21204.83 104.47 42883.35 47839.73 2015-10-26 05:02:07.000 299 21204.83 104.49 42883.36 47839.75 2015-10-26 05:02:08.000 299 21204.85 104.50 42883.34 47839.76 2015-10-26 05:02:09.000 299 21204.90 104.48 42883.36 47839.76 2015-10-26 05:02:10.000 299 21204.89 104.46 42883.37 47839.78 2015-10-26 05:02:11.000 299 21204.86 104.43 42883.40 47839.79 2015-10-26 05:02:12.000 299 21204.88 104.40 42883.40 47839.81 2015-10-26 05:02:13.000 299 21204.89 104.37 42883.42 47839.85 2015-10-26 05:02:14.000 299 21204.91 104.34 42883.47 47839.86 2015-10-26 05:02:15.000 299 21204.92 104.34 42883.44 47839.87 2015-10-26 05:02:16.000 299 21204.92 104.37 42883.46 47839.90 2015-10-26 05:02:17.000 299 21204.91 104.41 42883.47 47839.88 2015-10-26 05:02:18.000 299 21204.91 104.41 42883.48 47839.91 2015-10-26 05:02:19.000 299 21204.92 104.39 42883.49 47839.91 2015-10-26 05:02:20.000 299 21204.91 104.40 42883.48 47839.90 2015-10-26 05:02:21.000 299 21204.94 104.39 42883.48 47839.91 2015-10-26 05:02:22.000 299 21204.94 104.40 42883.49 47839.92 2015-10-26 05:02:23.000 299 21204.92 104.35 42883.51 47839.94 2015-10-26 05:02:24.000 299 21204.96 104.35 42883.52 47839.93 2015-10-26 05:02:25.000 299 21204.95 104.36 42883.52 47839.97 2015-10-26 05:02:26.000 299 21204.98 104.34 42883.55 47839.96 2015-10-26 05:02:27.000 299 21204.99 104.32 42883.54 47839.98 2015-10-26 05:02:28.000 299 21204.99 104.28 42883.55 47840.01 2015-10-26 05:02:29.000 299 21204.97 104.27 42883.53 47840.01 2015-10-26 05:02:30.000 299 21204.96 104.26 42883.54 47840.02 2015-10-26 05:02:31.000 299 21204.94 104.27 42883.57 47840.02 2015-10-26 05:02:32.000 299 21204.93 104.29 42883.59 47840.03 2015-10-26 05:02:33.000 299 21204.92 104.28 42883.59 47839.99 2015-10-26 05:02:34.000 299 21204.95 104.27 42883.59 47840.02 2015-10-26 05:02:35.000 299 21204.95 104.28 42883.59 47840.01 2015-10-26 05:02:36.000 299 21204.93 104.28 42883.57 47840.00 2015-10-26 05:02:37.000 299 21204.97 104.27 42883.55 47840.02 2015-10-26 05:02:38.000 299 21204.94 104.27 42883.56 47839.99 2015-10-26 05:02:39.000 299 21204.94 104.30 42883.53 47839.97 2015-10-26 05:02:40.000 299 21204.90 104.32 42883.54 47839.98 2015-10-26 05:02:41.000 299 21204.90 104.35 42883.56 47839.95 2015-10-26 05:02:42.000 299 21204.89 104.36 42883.55 47839.95 2015-10-26 05:02:43.000 299 21204.88 104.36 42883.54 47839.94 2015-10-26 05:02:44.000 299 21204.86 104.38 42883.53 47839.95 2015-10-26 05:02:45.000 299 21204.85 104.37 42883.53 47839.94 2015-10-26 05:02:46.000 299 21204.85 104.36 42883.53 47839.90 2015-10-26 05:02:47.000 299 21204.83 104.38 42883.52 47839.92 2015-10-26 05:02:48.000 299 21204.86 104.37 42883.51 47839.92 2015-10-26 05:02:49.000 299 21204.85 104.35 42883.53 47839.90 2015-10-26 05:02:50.000 299 21204.81 104.35 42883.50 47839.90 2015-10-26 05:02:51.000 299 21204.79 104.36 42883.52 47839.92 2015-10-26 05:02:52.000 299 21204.82 104.36 42883.53 47839.90 2015-10-26 05:02:53.000 299 21204.84 104.36 42883.53 47839.91 2015-10-26 05:02:54.000 299 21204.85 104.36 42883.53 47839.89 2015-10-26 05:02:55.000 299 21204.84 104.36 42883.50 47839.91 2015-10-26 05:02:56.000 299 21204.87 104.36 42883.54 47839.92 2015-10-26 05:02:57.000 299 21204.87 104.35 42883.54 47839.93 2015-10-26 05:02:58.000 299 21204.88 104.34 42883.53 47839.94 2015-10-26 05:02:59.000 299 21204.89 104.33 42883.57 47839.94 2015-10-26 05:03:00.000 299 21204.90 104.31 42883.59 47839.95 2015-10-26 05:03:01.000 299 21204.92 104.30 42883.56 47839.95 2015-10-26 05:03:02.000 299 21204.93 104.36 42883.54 47839.95 2015-10-26 05:03:03.000 299 21204.95 104.40 42883.51 47839.94 2015-10-26 05:03:04.000 299 21204.96 104.38 42883.49 47839.91 2015-10-26 05:03:05.000 299 21204.99 104.34 42883.48 47839.92 2015-10-26 05:03:06.000 299 21205.00 104.30 42883.46 47839.90 2015-10-26 05:03:07.000 299 21205.01 104.30 42883.47 47839.93 2015-10-26 05:03:08.000 299 21204.96 104.31 42883.45 47839.93 2015-10-26 05:03:09.000 299 21204.98 104.30 42883.47 47839.93 2015-10-26 05:03:10.000 299 21205.01 104.26 42883.46 47839.93 2015-10-26 05:03:11.000 299 21204.99 104.23 42883.51 47839.94 2015-10-26 05:03:12.000 299 21205.01 104.21 42883.51 47839.97 2015-10-26 05:03:13.000 299 21205.03 104.21 42883.51 47839.96 2015-10-26 05:03:14.000 299 21205.01 104.22 42883.52 47839.97 2015-10-26 05:03:15.000 299 21205.01 104.19 42883.51 47839.97 2015-10-26 05:03:16.000 299 21205.02 104.16 42883.52 47839.99 2015-10-26 05:03:17.000 299 21205.01 104.12 42883.51 47839.96 2015-10-26 05:03:18.000 299 21205.03 104.09 42883.48 47839.98 2015-10-26 05:03:19.000 299 21205.03 104.05 42883.51 47839.96 2015-10-26 05:03:20.000 299 21205.03 104.03 42883.53 47839.98 2015-10-26 05:03:21.000 299 21205.06 104.05 42883.53 47839.98 2015-10-26 05:03:22.000 299 21205.07 104.03 42883.54 47840.00 2015-10-26 05:03:23.000 299 21205.06 104.02 42883.56 47840.00 2015-10-26 05:03:24.000 299 21205.07 104.04 42883.54 47840.01 2015-10-26 05:03:25.000 299 21205.05 104.05 42883.56 47840.03 2015-10-26 05:03:26.000 299 21205.03 104.03 42883.56 47840.02 2015-10-26 05:03:27.000 299 21205.03 104.05 42883.56 47840.00 2015-10-26 05:03:28.000 299 21205.00 104.06 42883.52 47839.99 2015-10-26 05:03:29.000 299 21204.95 104.09 42883.53 47839.96 2015-10-26 05:03:30.000 299 21204.93 104.12 42883.53 47839.96 2015-10-26 05:03:31.000 299 21204.90 104.12 42883.52 47839.93 2015-10-26 05:03:32.000 299 21204.91 104.10 42883.53 47839.95 2015-10-26 05:03:33.000 299 21204.91 104.11 42883.56 47839.92 2015-10-26 05:03:34.000 299 21204.89 104.12 42883.57 47839.93 2015-10-26 05:03:35.000 299 21204.89 104.15 42883.56 47839.93 2015-10-26 05:03:36.000 299 21204.87 104.16 42883.57 47839.90 2015-10-26 05:03:37.000 299 21204.83 104.18 42883.54 47839.91 2015-10-26 05:03:38.000 299 21204.85 104.18 42883.53 47839.91 2015-10-26 05:03:39.000 299 21204.84 104.18 42883.52 47839.92 2015-10-26 05:03:40.000 299 21204.82 104.16 42883.54 47839.91 2015-10-26 05:03:41.000 299 21204.82 104.16 42883.57 47839.90 2015-10-26 05:03:42.000 299 21204.85 104.15 42883.60 47839.94 2015-10-26 05:03:43.000 299 21204.85 104.14 42883.59 47839.94 2015-10-26 05:03:44.000 299 21204.86 104.16 42883.54 47839.94 2015-10-26 05:03:45.000 299 21204.87 104.20 42883.54 47839.94 2015-10-26 05:03:46.000 299 21204.85 104.20 42883.54 47839.94 2015-10-26 05:03:47.000 299 21204.89 104.20 42883.53 47839.91 2015-10-26 05:03:48.000 299 21204.94 104.20 42883.54 47839.95 2015-10-26 05:03:49.000 299 21204.95 104.18 42883.53 47839.94 2015-10-26 05:03:50.000 299 21204.96 104.18 42883.51 47839.93 2015-10-26 05:03:51.000 299 21204.97 104.18 42883.52 47839.95 2015-10-26 05:03:52.000 299 21204.99 104.14 42883.54 47839.95 2015-10-26 05:03:53.000 299 21205.01 104.16 42883.52 47839.97 2015-10-26 05:03:54.000 299 21205.03 104.16 42883.52 47839.96 2015-10-26 05:03:55.000 299 21205.01 104.14 42883.50 47839.98 2015-10-26 05:03:56.000 299 21205.00 104.15 42883.49 47839.98 2015-10-26 05:03:57.000 299 21204.96 104.17 42883.49 47839.96 2015-10-26 05:03:58.000 299 21204.99 104.16 42883.52 47839.96 2015-10-26 05:03:59.000 299 21205.02 104.15 42883.53 47839.95 2015-10-26 05:04:00.000 299 21205.00 104.18 42883.49 47839.95 2015-10-26 05:04:01.000 299 21205.00 104.19 42883.47 47839.94 2015-10-26 05:04:02.000 299 21205.00 104.21 42883.46 47839.94 2015-10-26 05:04:03.000 299 21205.01 104.22 42883.46 47839.92 2015-10-26 05:04:04.000 299 21205.01 104.24 42883.44 47839.94 2015-10-26 05:04:05.000 299 21205.01 104.23 42883.46 47839.92 2015-10-26 05:04:06.000 299 21205.00 104.22 42883.48 47839.93 2015-10-26 05:04:07.000 299 21204.98 104.21 42883.50 47839.92 2015-10-26 05:04:08.000 299 21204.97 104.23 42883.47 47839.94 2015-10-26 05:04:09.000 299 21204.96 104.27 42883.46 47839.89 2015-10-26 05:04:10.000 299 21204.97 104.30 42883.47 47839.91 2015-10-26 05:04:11.000 299 21204.99 104.30 42883.47 47839.92 2015-10-26 05:04:12.000 299 21205.03 104.29 42883.48 47839.92 2015-10-26 05:04:13.000 299 21205.02 104.29 42883.48 47839.96 2015-10-26 05:04:14.000 299 21205.04 104.30 42883.49 47839.95 2015-10-26 05:04:15.000 299 21205.07 104.32 42883.50 47839.96 2015-10-26 05:04:16.000 299 21205.09 104.35 42883.51 47840.00 2015-10-26 05:04:17.000 299 21205.10 104.37 42883.51 47839.98 2015-10-26 05:04:18.000 299 21205.06 104.38 42883.52 47839.99 2015-10-26 05:04:19.000 299 21205.05 104.40 42883.51 47840.00 2015-10-26 05:04:20.000 299 21205.07 104.43 42883.53 47839.97 2015-10-26 05:04:21.000 299 21205.04 104.43 42883.53 47840.00 2015-10-26 05:04:22.000 299 21205.06 104.45 42883.52 47839.98 2015-10-26 05:04:23.000 299 21205.08 104.47 42883.49 47839.97 2015-10-26 05:04:24.000 299 21205.08 104.47 42883.48 47839.97 2015-10-26 05:04:25.000 299 21205.10 104.47 42883.47 47839.96 2015-10-26 05:04:26.000 299 21205.11 104.47 42883.43 47839.98 2015-10-26 05:04:27.000 299 21205.08 104.49 42883.45 47839.95 2015-10-26 05:04:28.000 299 21205.09 104.51 42883.43 47839.96 2015-10-26 05:04:29.000 299 21205.11 104.52 42883.42 47839.96 2015-10-26 05:04:30.000 299 21205.09 104.52 42883.44 47839.93 2015-10-26 05:04:31.000 299 21205.07 104.54 42883.42 47839.95 2015-10-26 05:04:32.000 299 21205.08 104.54 42883.43 47839.92 2015-10-26 05:04:33.000 299 21205.13 104.54 42883.45 47839.94 2015-10-26 05:04:34.000 299 21205.11 104.53 42883.45 47839.93 2015-10-26 05:04:35.000 299 21205.12 104.54 42883.44 47839.92 2015-10-26 05:04:36.000 299 21205.11 104.53 42883.41 47839.93 2015-10-26 05:04:37.000 299 21205.09 104.55 42883.42 47839.94 2015-10-26 05:04:38.000 299 21205.12 104.55 42883.38 47839.91 2015-10-26 05:04:39.000 299 21205.10 104.56 42883.40 47839.93 2015-10-26 05:04:40.000 299 21205.06 104.56 42883.40 47839.90 2015-10-26 05:04:41.000 299 21205.05 104.51 42883.41 47839.89 2015-10-26 05:04:42.000 299 21205.04 104.50 42883.41 47839.88 2015-10-26 05:04:43.000 299 21205.04 104.49 42883.43 47839.88 2015-10-26 05:04:44.000 299 21205.02 104.47 42883.44 47839.91 2015-10-26 05:04:45.000 299 21205.00 104.49 42883.44 47839.90 2015-10-26 05:04:46.000 299 21205.00 104.48 42883.45 47839.92 2015-10-26 05:04:47.000 299 21205.01 104.48 42883.47 47839.91 2015-10-26 05:04:48.000 299 21204.98 104.50 42883.44 47839.94 2015-10-26 05:04:49.000 299 21204.98 104.55 42883.43 47839.90 2015-10-26 05:04:50.000 299 21204.95 104.57 42883.43 47839.88 2015-10-26 05:04:51.000 299 21204.95 104.57 42883.40 47839.88 2015-10-26 05:04:52.000 299 21204.95 104.60 42883.41 47839.86 2015-10-26 05:04:53.000 299 21204.95 104.60 42883.44 47839.85 2015-10-26 05:04:54.000 299 21204.94 104.58 42883.44 47839.85 2015-10-26 05:04:55.000 299 21204.96 104.60 42883.42 47839.83 2015-10-26 05:04:56.000 299 21204.93 104.60 42883.43 47839.84 2015-10-26 05:04:57.000 299 21204.93 104.59 42883.40 47839.84 2015-10-26 05:04:58.000 299 21204.91 104.61 42883.40 47839.83 2015-10-26 05:04:59.000 299 21204.92 104.58 42883.40 47839.83 2015-10-26 05:05:00.000 299 21204.93 104.57 42883.41 47839.82 2015-10-26 05:05:01.000 299 21204.92 104.57 42883.43 47839.83 2015-10-26 05:05:02.000 299 21204.92 104.58 42883.41 47839.84 2015-10-26 05:05:03.000 299 21204.90 104.59 42883.40 47839.84 2015-10-26 05:05:04.000 299 21204.92 104.57 42883.44 47839.82 2015-10-26 05:05:05.000 299 21204.91 104.58 42883.42 47839.79 2015-10-26 05:05:06.000 299 21204.91 104.59 42883.43 47839.82 2015-10-26 05:05:07.000 299 21204.94 104.60 42883.40 47839.82 2015-10-26 05:05:08.000 299 21204.94 104.60 42883.34 47839.80 2015-10-26 05:05:09.000 299 21204.94 104.62 42883.35 47839.78 2015-10-26 05:05:10.000 299 21204.90 104.62 42883.33 47839.75 2015-10-26 05:05:11.000 299 21204.91 104.61 42883.32 47839.76 2015-10-26 05:05:12.000 299 21204.93 104.62 42883.31 47839.74 2015-10-26 05:05:13.000 299 21204.95 104.61 42883.29 47839.72 2015-10-26 05:05:14.000 299 21204.97 104.59 42883.30 47839.72 2015-10-26 05:05:15.000 299 21204.95 104.55 42883.32 47839.73 2015-10-26 05:05:16.000 299 21204.98 104.56 42883.32 47839.73 2015-10-26 05:05:17.000 299 21204.99 104.56 42883.30 47839.77 2015-10-26 05:05:18.000 299 21205.00 104.51 42883.31 47839.76 2015-10-26 05:05:19.000 299 21205.01 104.47 42883.34 47839.80 2015-10-26 05:05:20.000 299 21205.01 104.46 42883.36 47839.82 2015-10-26 05:05:21.000 299 21205.00 104.44 42883.38 47839.84 2015-10-26 05:05:22.000 299 21204.99 104.47 42883.40 47839.88 2015-10-26 05:05:23.000 299 21204.99 104.49 42883.40 47839.84 2015-10-26 05:05:24.000 299 21204.96 104.50 42883.40 47839.84 2015-10-26 05:05:25.000 299 21204.97 104.49 42883.38 47839.82 2015-10-26 05:05:26.000 299 21204.99 104.49 42883.37 47839.82 2015-10-26 05:05:27.000 299 21204.98 104.53 42883.36 47839.83 2015-10-26 05:05:28.000 299 21204.95 104.55 42883.36 47839.83 2015-10-26 05:05:29.000 299 21204.98 104.54 42883.36 47839.82 2015-10-26 05:05:30.000 299 21204.99 104.52 42883.35 47839.82 2015-10-26 05:05:31.000 299 21204.96 104.49 42883.35 47839.81 2015-10-26 05:05:32.000 299 21204.98 104.46 42883.38 47839.80 2015-10-26 05:05:33.000 299 21204.98 104.45 42883.36 47839.80 2015-10-26 05:05:34.000 299 21204.98 104.43 42883.39 47839.82 2015-10-26 05:05:35.000 299 21204.99 104.39 42883.37 47839.81 2015-10-26 05:05:36.000 299 21204.98 104.37 42883.35 47839.81 2015-10-26 05:05:37.000 299 21204.98 104.37 42883.38 47839.83 2015-10-26 05:05:38.000 299 21205.01 104.34 42883.39 47839.83 2015-10-26 05:05:39.000 299 21205.05 104.31 42883.40 47839.83 2015-10-26 05:05:40.000 299 21205.06 104.27 42883.40 47839.86 2015-10-26 05:05:41.000 299 21205.05 104.19 42883.42 47839.86 2015-10-26 05:05:42.000 299 21205.03 104.15 42883.46 47839.89 2015-10-26 05:05:43.000 299 21205.06 104.14 42883.45 47839.95 2015-10-26 05:05:44.000 299 21205.05 104.13 42883.51 47839.97 2015-10-26 05:05:45.000 299 21205.04 104.13 42883.52 47839.96 2015-10-26 05:05:46.000 299 21205.04 104.15 42883.57 47839.99 2015-10-26 05:05:47.000 299 21205.05 104.18 42883.57 47840.01 2015-10-26 05:05:48.000 299 21205.05 104.20 42883.55 47840.00 2015-10-26 05:05:49.000 299 21205.03 104.24 42883.54 47840.00 2015-10-26 05:05:50.000 299 21204.98 104.29 42883.53 47839.98 2015-10-26 05:05:51.000 299 21204.93 104.28 42883.50 47839.94 2015-10-26 05:05:52.000 299 21204.94 104.29 42883.50 47839.93 2015-10-26 05:05:53.000 299 21204.94 104.30 42883.49 47839.91 2015-10-26 05:05:54.000 299 21204.95 104.29 42883.48 47839.91 2015-10-26 05:05:55.000 299 21204.97 104.29 42883.49 47839.90 2015-10-26 05:05:56.000 299 21204.99 104.29 42883.49 47839.92 2015-10-26 05:05:57.000 299 21204.98 104.28 42883.51 47839.93 2015-10-26 05:05:58.000 299 21205.00 104.24 42883.53 47839.96 2015-10-26 05:05:59.000 299 21205.01 104.25 42883.57 47839.98 2015-10-26 05:06:00.000 299 21205.01 104.28 42883.60 47840.01 2015-10-26 05:06:01.000 299 21205.01 104.31 42883.58 47840.01 2015-10-26 05:06:02.000 299 21205.00 104.31 42883.58 47840.04 2015-10-26 05:06:03.000 299 21205.02 104.31 42883.59 47840.01 2015-10-26 05:06:04.000 299 21205.02 104.31 42883.60 47840.01 2015-10-26 05:06:05.000 299 21205.03 104.34 42883.59 47840.04 2015-10-26 05:06:06.000 299 21205.02 104.36 42883.59 47840.03 2015-10-26 05:06:07.000 299 21205.01 104.34 42883.59 47840.04 2015-10-26 05:06:08.000 299 21205.01 104.34 42883.59 47840.03 2015-10-26 05:06:09.000 299 21204.97 104.35 42883.60 47840.02 2015-10-26 05:06:10.000 299 21204.98 104.36 42883.62 47840.05 2015-10-26 05:06:11.000 299 21204.98 104.37 42883.63 47840.06 2015-10-26 05:06:12.000 299 21205.01 104.37 42883.61 47840.08 2015-10-26 05:06:13.000 299 21205.02 104.42 42883.62 47840.08 2015-10-26 05:06:14.000 299 21205.03 104.46 42883.67 47840.07 2015-10-26 05:06:15.000 299 21205.04 104.48 42883.66 47840.13 2015-10-26 05:06:16.000 299 21205.04 104.52 42883.64 47840.10 2015-10-26 05:06:17.000 299 21205.03 104.53 42883.64 47840.11 2015-10-26 05:06:18.000 299 21205.05 104.53 42883.64 47840.09 2015-10-26 05:06:19.000 299 21205.04 104.55 42883.66 47840.11 2015-10-26 05:06:20.000 299 21205.00 104.57 42883.70 47840.11 2015-10-26 05:06:21.000 299 21205.02 104.59 42883.67 47840.12 2015-10-26 05:06:22.000 299 21205.01 104.63 42883.64 47840.14 2015-10-26 05:06:23.000 299 21205.04 104.64 42883.65 47840.13 2015-10-26 05:06:24.000 299 21205.02 104.69 42883.66 47840.13 2015-10-26 05:06:25.000 299 21205.00 104.78 42883.64 47840.11 2015-10-26 05:06:26.000 299 21204.99 104.81 42883.58 47840.05 2015-10-26 05:06:27.000 299 21204.98 104.80 42883.57 47840.01 2015-10-26 05:06:28.000 299 21205.00 104.81 42883.51 47840.00 2015-10-26 05:06:29.000 299 21205.00 104.79 42883.52 47839.96 2015-10-26 05:06:30.000 299 21205.04 104.74 42883.51 47839.94 2015-10-26 05:06:31.000 299 21205.07 104.71 42883.49 47839.97 2015-10-26 05:06:32.000 299 21205.08 104.66 42883.50 47839.97 2015-10-26 05:06:33.000 299 21205.10 104.61 42883.50 47840.00 2015-10-26 05:06:34.000 299 21205.15 104.59 42883.53 47840.01 2015-10-26 05:06:35.000 299 21205.18 104.54 42883.58 47840.04 2015-10-26 05:06:36.000 299 21205.22 104.49 42883.59 47840.09 2015-10-26 05:06:37.000 299 21205.23 104.47 42883.59 47840.09 2015-10-26 05:06:38.000 299 21205.25 104.47 42883.60 47840.14 2015-10-26 05:06:39.000 299 21205.26 104.44 42883.60 47840.17 2015-10-26 05:06:40.000 299 21205.27 104.41 42883.65 47840.19 2015-10-26 05:06:41.000 299 21205.28 104.39 42883.66 47840.20 2015-10-26 05:06:42.000 299 21205.26 104.37 42883.68 47840.21 2015-10-26 05:06:43.000 299 21205.23 104.37 42883.68 47840.23 2015-10-26 05:06:44.000 299 21205.26 104.32 42883.67 47840.22 2015-10-26 05:06:45.000 299 21205.25 104.32 42883.67 47840.26 2015-10-26 05:06:46.000 299 21205.20 104.32 42883.70 47840.24 2015-10-26 05:06:47.000 299 21205.20 104.32 42883.72 47840.26 2015-10-26 05:06:48.000 299 21205.22 104.33 42883.72 47840.25 2015-10-26 05:06:49.000 299 21205.18 104.33 42883.72 47840.22 2015-10-26 05:06:50.000 299 21205.20 104.34 42883.72 47840.22 2015-10-26 05:06:51.000 299 21205.21 104.33 42883.72 47840.24 2015-10-26 05:06:52.000 299 21205.18 104.34 42883.77 47840.24 2015-10-26 05:06:53.000 299 21205.16 104.37 42883.77 47840.23 2015-10-26 05:06:54.000 299 21205.16 104.40 42883.75 47840.23 2015-10-26 05:06:55.000 299 21205.13 104.43 42883.75 47840.21 2015-10-26 05:06:56.000 299 21205.11 104.45 42883.75 47840.20 2015-10-26 05:06:57.000 299 21205.10 104.47 42883.70 47840.20 2015-10-26 05:06:58.000 299 21205.11 104.48 42883.68 47840.17 2015-10-26 05:06:59.000 299 21205.11 104.47 42883.68 47840.17 2015-10-26 05:07:00.000 299 21205.12 104.46 42883.69 47840.16 2015-10-26 05:07:01.000 299 21205.13 104.45 42883.67 47840.16 2015-10-26 05:07:02.000 299 21205.13 104.46 42883.68 47840.17 2015-10-26 05:07:03.000 299 21205.13 104.48 42883.68 47840.16 2015-10-26 05:07:04.000 299 21205.09 104.50 42883.64 47840.15 2015-10-26 05:07:05.000 299 21205.08 104.52 42883.62 47840.12 2015-10-26 05:07:06.000 299 21205.10 104.52 42883.65 47840.11 2015-10-26 05:07:07.000 299 21205.11 104.50 42883.68 47840.11 2015-10-26 05:07:08.000 299 21205.11 104.49 42883.65 47840.09 2015-10-26 05:07:09.000 299 21205.12 104.50 42883.65 47840.12 2015-10-26 05:07:10.000 299 21205.12 104.50 42883.65 47840.09 2015-10-26 05:07:11.000 299 21205.15 104.49 42883.62 47840.10 2015-10-26 05:07:12.000 299 21205.16 104.46 42883.64 47840.11 2015-10-26 05:07:13.000 299 21205.19 104.43 42883.65 47840.13 2015-10-26 05:07:14.000 299 21205.24 104.39 42883.65 47840.15 2015-10-26 05:07:15.000 299 21205.25 104.38 42883.67 47840.20 2015-10-26 05:07:16.000 299 21205.25 104.37 42883.72 47840.21 2015-10-26 05:07:17.000 299 21205.25 104.35 42883.74 47840.23 2015-10-26 05:07:18.000 299 21205.25 104.34 42883.80 47840.26 2015-10-26 05:07:19.000 299 21205.28 104.31 42883.80 47840.30 2015-10-26 05:07:20.000 299 21205.27 104.32 42883.81 47840.32 2015-10-26 05:07:21.000 299 21205.29 104.34 42883.86 47840.35 2015-10-26 05:07:22.000 299 21205.28 104.30 42883.87 47840.36 2015-10-26 05:07:23.000 299 21205.24 104.33 42883.86 47840.37 2015-10-26 05:07:24.000 299 21205.20 104.37 42883.84 47840.35 2015-10-26 05:07:25.000 299 21205.18 104.37 42883.79 47840.30 2015-10-26 05:07:26.000 299 21205.20 104.38 42883.75 47840.28 2015-10-26 05:07:27.000 299 21205.14 104.39 42883.74 47840.25 2015-10-26 05:07:28.000 299 21205.11 104.42 42883.72 47840.25 2015-10-26 05:07:29.000 299 21205.12 104.46 42883.69 47840.20 2015-10-26 05:07:30.000 299 21205.08 104.44 42883.66 47840.17 2015-10-26 05:07:31.000 299 21205.05 104.43 42883.67 47840.13 2015-10-26 05:07:32.000 299 21205.03 104.41 42883.66 47840.14 2015-10-26 05:07:33.000 299 21205.03 104.37 42883.68 47840.10 2015-10-26 05:07:34.000 299 21205.05 104.38 42883.67 47840.11 2015-10-26 05:07:35.000 299 21205.05 104.40 42883.61 47840.13 2015-10-26 05:07:36.000 299 21205.03 104.38 42883.61 47840.08 2015-10-26 05:07:37.000 299 21205.04 104.35 42883.65 47840.10 2015-10-26 05:07:38.000 299 21205.02 104.35 42883.65 47840.10 2015-10-26 05:07:39.000 299 21205.03 104.37 42883.68 47840.11 2015-10-26 05:07:40.000 299 21205.04 104.36 42883.64 47840.12 2015-10-26 05:07:41.000 299 21205.03 104.37 42883.67 47840.09 2015-10-26 05:07:42.000 299 21205.01 104.39 42883.67 47840.10 2015-10-26 05:07:43.000 299 21204.99 104.40 42883.68 47840.10 2015-10-26 05:07:44.000 299 21205.00 104.39 42883.68 47840.10 2015-10-26 05:07:45.000 299 21205.01 104.38 42883.67 47840.07 2015-10-26 05:07:46.000 299 21204.99 104.40 42883.64 47840.12 2015-10-26 05:07:47.000 299 21205.00 104.40 42883.66 47840.08 2015-10-26 05:07:48.000 299 21205.01 104.41 42883.64 47840.10 2015-10-26 05:07:49.000 299 21205.00 104.40 42883.66 47840.09 2015-10-26 05:07:50.000 299 21204.99 104.44 42883.68 47840.08 2015-10-26 05:07:51.000 299 21204.98 104.47 42883.66 47840.09 2015-10-26 05:07:52.000 299 21205.01 104.48 42883.60 47840.07 2015-10-26 05:07:53.000 299 21205.03 104.46 42883.62 47840.07 2015-10-26 05:07:54.000 299 21205.04 104.44 42883.63 47840.06 2015-10-26 05:07:55.000 299 21205.03 104.44 42883.64 47840.07 2015-10-26 05:07:56.000 299 21205.08 104.42 42883.60 47840.11 2015-10-26 05:07:57.000 299 21205.08 104.43 42883.62 47840.09 2015-10-26 05:07:58.000 299 21205.09 104.43 42883.62 47840.11 2015-10-26 05:07:59.000 299 21205.09 104.40 42883.60 47840.12 2015-10-26 05:08:00.000 299 21205.11 104.38 42883.61 47840.09 2015-10-26 05:08:01.000 299 21205.11 104.38 42883.58 47840.08 2015-10-26 05:08:02.000 299 21205.11 104.38 42883.61 47840.09 2015-10-26 05:08:03.000 299 21205.12 104.34 42883.64 47840.11 2015-10-26 05:08:04.000 299 21205.10 104.34 42883.64 47840.14 2015-10-26 05:08:05.000 299 21205.11 104.32 42883.64 47840.13 2015-10-26 05:08:06.000 299 21205.12 104.32 42883.63 47840.15 2015-10-26 05:08:07.000 299 21205.13 104.30 42883.65 47840.16 2015-10-26 05:08:08.000 299 21205.14 104.28 42883.67 47840.15 2015-10-26 05:08:09.000 299 21205.15 104.30 42883.69 47840.17 2015-10-26 05:08:10.000 299 21205.18 104.33 42883.67 47840.16 2015-10-26 05:08:11.000 299 21205.19 104.33 42883.69 47840.20 2015-10-26 05:08:12.000 299 21205.19 104.35 42883.69 47840.19 2015-10-26 05:08:13.000 299 21205.21 104.37 42883.65 47840.19 2015-10-26 05:08:14.000 299 21205.24 104.37 42883.64 47840.19 2015-10-26 05:08:15.000 299 21205.28 104.37 42883.62 47840.19 2015-10-26 05:08:16.000 299 21205.30 104.33 42883.62 47840.20 2015-10-26 05:08:17.000 299 21205.39 104.23 42883.69 47840.25 2015-10-26 05:08:18.000 299 21205.47 104.12 42883.77 47840.30 2015-10-26 05:08:19.000 299 21205.58 104.05 42883.88 47840.43 2015-10-26 05:08:20.000 299 21205.62 104.03 42883.96 47840.53 2015-10-26 05:08:21.000 299 21205.61 104.05 42884.02 47840.61 2015-10-26 05:08:22.000 299 21205.61 104.06 42884.07 47840.70 2015-10-26 05:08:23.000 299 21205.62 104.05 42884.06 47840.73 2015-10-26 05:08:24.000 299 21205.55 104.14 42884.05 47840.74 2015-10-26 05:08:25.000 299 21205.46 104.26 42884.02 47840.73 2015-10-26 05:08:26.000 299 21205.39 104.37 42883.97 47840.64 2015-10-26 05:08:27.000 299 21205.35 104.41 42883.90 47840.55 2015-10-26 05:08:28.000 299 21205.27 104.43 42883.82 47840.42 2015-10-26 05:08:29.000 299 21205.23 104.41 42883.74 47840.36 2015-10-26 05:08:30.000 299 21205.20 104.43 42883.70 47840.31 2015-10-26 05:08:31.000 299 21205.17 104.43 42883.66 47840.23 2015-10-26 05:08:32.000 299 21205.14 104.40 42883.64 47840.19 2015-10-26 05:08:33.000 299 21205.14 104.38 42883.64 47840.14 2015-10-26 05:08:34.000 299 21205.11 104.40 42883.63 47840.14 2015-10-26 05:08:35.000 299 21205.10 104.39 42883.60 47840.11 2015-10-26 05:08:36.000 299 21205.07 104.36 42883.57 47840.09 2015-10-26 05:08:37.000 299 21205.10 104.34 42883.58 47840.10 2015-10-26 05:08:38.000 299 21205.09 104.38 42883.59 47840.07 2015-10-26 05:08:39.000 299 21205.02 104.45 42883.55 47840.07 2015-10-26 05:08:40.000 299 21204.98 104.51 42883.52 47840.03 2015-10-26 05:08:41.000 299 21204.98 104.52 42883.49 47839.99 2015-10-26 05:08:42.000 299 21205.01 104.53 42883.49 47839.93 2015-10-26 05:08:43.000 299 21205.03 104.52 42883.48 47839.91 2015-10-26 05:08:44.000 299 21205.01 104.53 42883.47 47839.93 2015-10-26 05:08:45.000 299 21205.02 104.49 42883.49 47839.92 2015-10-26 05:08:46.000 299 21205.02 104.48 42883.50 47839.92 2015-10-26 05:08:47.000 299 21205.03 104.50 42883.47 47839.93 2015-10-26 05:08:48.000 299 21205.06 104.51 42883.48 47839.94 2015-10-26 05:08:49.000 299 21205.05 104.50 42883.50 47839.93 2015-10-26 05:08:50.000 299 21205.07 104.50 42883.49 47839.92 2015-10-26 05:08:51.000 299 21205.03 104.49 42883.47 47839.95 2015-10-26 05:08:52.000 299 21205.04 104.46 42883.47 47839.95 2015-10-26 05:08:53.000 299 21205.05 104.49 42883.49 47839.97 2015-10-26 05:08:54.000 299 21205.05 104.49 42883.48 47839.94 2015-10-26 05:08:55.000 299 21205.04 104.48 42883.51 47839.97 2015-10-26 05:08:56.000 299 21205.10 104.43 42883.53 47839.97 2015-10-26 05:08:57.000 299 21205.10 104.43 42883.55 47839.98 2015-10-26 05:08:58.000 299 21205.13 104.44 42883.54 47840.02 2015-10-26 05:08:59.000 299 21205.14 104.43 42883.52 47840.02 2015-10-26 05:09:00.000 299 21205.17 104.42 42883.54 47840.04 2015-10-26 05:09:01.000 299 21205.18 104.43 42883.57 47840.06 2015-10-26 05:09:02.000 299 21205.20 104.41 42883.57 47840.10 2015-10-26 05:09:03.000 299 21205.24 104.38 42883.59 47840.11 2015-10-26 05:09:04.000 299 21205.24 104.33 42883.63 47840.11 2015-10-26 05:09:05.000 299 21205.24 104.33 42883.62 47840.13 2015-10-26 05:09:06.000 299 21205.26 104.32 42883.61 47840.15 2015-10-26 05:09:07.000 299 21205.26 104.31 42883.65 47840.18 2015-10-26 05:09:08.000 299 21205.27 104.31 42883.65 47840.18 2015-10-26 05:09:09.000 299 21205.28 104.31 42883.63 47840.19 2015-10-26 05:09:10.000 299 21205.32 104.29 42883.68 47840.23 2015-10-26 05:09:11.000 299 21205.33 104.29 42883.69 47840.24 2015-10-26 05:09:12.000 299 21205.31 104.31 42883.70 47840.27 2015-10-26 05:09:13.000 299 21205.28 104.32 42883.73 47840.28 2015-10-26 05:09:14.000 299 21205.33 104.32 42883.76 47840.31 2015-10-26 05:09:15.000 299 21205.36 104.34 42883.77 47840.30 2015-10-26 05:09:16.000 299 21205.34 104.36 42883.73 47840.33 2015-10-26 05:09:17.000 299 21205.33 104.32 42883.73 47840.31 2015-10-26 05:09:18.000 299 21205.37 104.33 42883.74 47840.31 2015-10-26 05:09:19.000 299 21205.38 104.33 42883.75 47840.31 2015-10-26 05:09:20.000 299 21205.38 104.34 42883.73 47840.32 2015-10-26 05:09:21.000 299 21205.39 104.33 42883.74 47840.32 2015-10-26 05:09:22.000 299 21205.41 104.34 42883.74 47840.34 2015-10-26 05:09:23.000 299 21205.39 104.35 42883.72 47840.33 2015-10-26 05:09:24.000 299 21205.39 104.34 42883.71 47840.31 2015-10-26 05:09:25.000 299 21205.35 104.33 42883.75 47840.31 2015-10-26 05:09:26.000 299 21205.32 104.35 42883.72 47840.29 2015-10-26 05:09:27.000 299 21205.33 104.33 42883.73 47840.29 2015-10-26 05:09:28.000 299 21205.33 104.36 42883.70 47840.30 2015-10-26 05:09:29.000 299 21205.32 104.38 42883.71 47840.27 2015-10-26 05:09:30.000 299 21205.28 104.38 42883.68 47840.25 2015-10-26 05:09:31.000 299 21205.27 104.37 42883.68 47840.25 2015-10-26 05:09:32.000 299 21205.26 104.39 42883.67 47840.22 2015-10-26 05:09:33.000 299 21205.23 104.39 42883.69 47840.23 2015-10-26 05:09:34.000 299 21205.20 104.35 42883.69 47840.20 2015-10-26 05:09:35.000 299 21205.19 104.40 42883.68 47840.19 2015-10-26 05:09:36.000 299 21205.19 104.40 42883.67 47840.20 2015-10-26 05:09:37.000 299 21205.22 104.40 42883.67 47840.21 2015-10-26 05:09:38.000 299 21205.22 104.44 42883.66 47840.21 2015-10-26 05:09:39.000 299 21205.25 104.45 42883.66 47840.20 2015-10-26 05:09:40.000 299 21205.30 104.42 42883.66 47840.22 2015-10-26 05:09:41.000 299 21205.30 104.45 42883.66 47840.21 2015-10-26 05:09:42.000 299 21205.31 104.45 42883.61 47840.22 2015-10-26 05:09:43.000 299 21205.29 104.48 42883.63 47840.19 2015-10-26 05:09:44.000 299 21205.28 104.48 42883.60 47840.18 2015-10-26 05:09:45.000 299 21205.28 104.48 42883.62 47840.20 2015-10-26 05:09:46.000 299 21205.29 104.49 42883.60 47840.17 2015-10-26 05:09:47.000 299 21205.33 104.46 42883.61 47840.19 2015-10-26 05:09:48.000 299 21205.31 104.47 42883.62 47840.18 2015-10-26 05:09:49.000 299 21205.31 104.47 42883.64 47840.23 2015-10-26 05:09:50.000 299 21205.34 104.49 42883.63 47840.19 2015-10-26 05:09:51.000 299 21205.30 104.49 42883.62 47840.20 2015-10-26 05:09:52.000 299 21205.25 104.53 42883.62 47840.16 2015-10-26 05:09:53.000 299 21205.20 104.57 42883.59 47840.16 2015-10-26 05:09:54.000 299 21205.17 104.60 42883.55 47840.12 2015-10-26 05:09:55.000 299 21205.13 104.63 42883.50 47840.10 2015-10-26 05:09:56.000 299 21205.13 104.67 42883.51 47840.04 2015-10-26 05:09:57.000 299 21205.10 104.70 42883.47 47840.00 2015-10-26 05:09:58.000 299 21205.10 104.74 42883.43 47839.96 2015-10-26 05:09:59.000 299 21205.10 104.76 42883.40 47839.91 2015-10-26 05:10:00.000 299 21205.07 104.78 42883.36 47839.90 2015-10-26 05:10:01.000 299 21205.09 104.78 42883.37 47839.88 2015-10-26 05:10:02.000 299 21205.09 104.78 42883.38 47839.87 2015-10-26 05:10:03.000 299 21205.14 104.74 42883.35 47839.89 2015-10-26 05:10:04.000 299 21205.18 104.73 42883.39 47839.91 2015-10-26 05:10:05.000 299 21205.20 104.76 42883.39 47839.92 2015-10-26 05:10:06.000 299 21205.23 104.73 42883.43 47839.94 2015-10-26 05:10:07.000 299 21205.22 104.73 42883.45 47839.97 2015-10-26 05:10:08.000 299 21205.25 104.73 42883.46 47840.01 2015-10-26 05:10:09.000 299 21205.30 104.72 42883.46 47840.00 2015-10-26 05:10:10.000 299 21205.34 104.72 42883.48 47840.04 2015-10-26 05:10:11.000 299 21205.36 104.71 42883.50 47840.06 2015-10-26 05:10:12.000 299 21205.37 104.72 42883.47 47840.07 2015-10-26 05:10:13.000 299 21205.39 104.72 42883.50 47840.10 2015-10-26 05:10:14.000 299 21205.40 104.74 42883.51 47840.14 2015-10-26 05:10:15.000 299 21205.41 104.74 42883.54 47840.15 2015-10-26 05:10:16.000 299 21205.44 104.77 42883.53 47840.15 2015-10-26 05:10:17.000 299 21205.45 104.79 42883.53 47840.17 2015-10-26 05:10:18.000 299 21205.47 104.84 42883.50 47840.16 2015-10-26 05:10:19.000 299 21205.43 104.87 42883.47 47840.14 2015-10-26 05:10:20.000 299 21205.40 104.89 42883.49 47840.11 2015-10-26 05:10:21.000 299 21205.40 104.87 42883.47 47840.10 2015-10-26 05:10:22.000 299 21205.40 104.86 42883.45 47840.08 2015-10-26 05:10:23.000 299 21205.39 104.86 42883.47 47840.10 2015-10-26 05:10:24.000 299 21205.37 104.86 42883.50 47840.09 2015-10-26 05:10:25.000 299 21205.36 104.83 42883.49 47840.10 2015-10-26 05:10:26.000 299 21205.39 104.80 42883.51 47840.13 2015-10-26 05:10:27.000 299 21205.40 104.80 42883.52 47840.14 2015-10-26 05:10:28.000 299 21205.39 104.79 42883.52 47840.13 2015-10-26 05:10:29.000 299 21205.41 104.75 42883.54 47840.15 2015-10-26 05:10:30.000 299 21205.39 104.75 42883.55 47840.17 2015-10-26 05:10:31.000 299 21205.41 104.76 42883.58 47840.17 2015-10-26 05:10:32.000 299 21205.41 104.74 42883.56 47840.19 2015-10-26 05:10:33.000 299 21205.42 104.72 42883.56 47840.17 2015-10-26 05:10:34.000 299 21205.42 104.71 42883.58 47840.17 2015-10-26 05:10:35.000 299 21205.39 104.70 42883.59 47840.18 2015-10-26 05:10:36.000 299 21205.38 104.70 42883.56 47840.20 2015-10-26 05:10:37.000 299 21205.37 104.70 42883.57 47840.18 2015-10-26 05:10:38.000 299 21205.34 104.72 42883.58 47840.18 2015-10-26 05:10:39.000 299 21205.33 104.74 42883.59 47840.19 2015-10-26 05:10:40.000 299 21205.33 104.77 42883.58 47840.20 2015-10-26 05:10:41.000 299 21205.32 104.79 42883.59 47840.17 2015-10-26 05:10:42.000 299 21205.31 104.81 42883.57 47840.14 2015-10-26 05:10:43.000 299 21205.29 104.82 42883.53 47840.14 2015-10-26 05:10:44.000 299 21205.29 104.81 42883.57 47840.12 2015-10-26 05:10:45.000 299 21205.28 104.79 42883.55 47840.12 2015-10-26 05:10:46.000 299 21205.26 104.79 42883.54 47840.11 2015-10-26 05:10:47.000 299 21205.27 104.77 42883.54 47840.10 2015-10-26 05:10:48.000 299 21205.29 104.77 42883.53 47840.11 2015-10-26 05:10:49.000 299 21205.26 104.76 42883.55 47840.11 2015-10-26 05:10:50.000 299 21205.27 104.78 42883.57 47840.12 2015-10-26 05:10:51.000 299 21205.30 104.78 42883.59 47840.11 2015-10-26 05:10:52.000 299 21205.29 104.76 42883.58 47840.12 2015-10-26 05:10:53.000 299 21205.26 104.77 42883.60 47840.13 2015-10-26 05:10:54.000 299 21205.28 104.79 42883.59 47840.14 2015-10-26 05:10:55.000 299 21205.32 104.78 42883.56 47840.14 2015-10-26 05:10:56.000 299 21205.31 104.78 42883.57 47840.15 2015-10-26 05:10:57.000 299 21205.30 104.78 42883.60 47840.16 2015-10-26 05:10:58.000 299 21205.28 104.78 42883.58 47840.14 2015-10-26 05:10:59.000 299 21205.29 104.78 42883.54 47840.14 2015-10-26 05:11:00.000 299 21205.29 104.78 42883.57 47840.16 2015-10-26 05:11:01.000 299 21205.29 104.80 42883.58 47840.14 2015-10-26 05:11:02.000 299 21205.28 104.81 42883.60 47840.17 2015-10-26 05:11:03.000 299 21205.23 104.85 42883.58 47840.15 2015-10-26 05:11:04.000 299 21205.25 104.87 42883.57 47840.14 2015-10-26 05:11:05.000 299 21205.22 104.85 42883.55 47840.10 2015-10-26 05:11:06.000 299 21205.21 104.85 42883.53 47840.08 2015-10-26 05:11:07.000 299 21205.21 104.84 42883.51 47840.07 2015-10-26 05:11:08.000 299 21205.20 104.84 42883.51 47840.05 2015-10-26 05:11:09.000 299 21205.19 104.85 42883.51 47840.05 2015-10-26 05:11:10.000 299 21205.21 104.85 42883.49 47840.05 2015-10-26 05:11:11.000 299 21205.23 104.83 42883.49 47840.05 2015-10-26 05:11:12.000 299 21205.22 104.82 42883.51 47840.04 2015-10-26 05:11:13.000 299 21205.23 104.83 42883.49 47840.06 2015-10-26 05:11:14.000 299 21205.26 104.81 42883.50 47840.04 2015-10-26 05:11:15.000 299 21205.26 104.84 42883.47 47840.06 2015-10-26 05:11:16.000 299 21205.27 104.83 42883.47 47840.07 2015-10-26 05:11:17.000 299 21205.28 104.83 42883.51 47840.06 2015-10-26 05:11:18.000 299 21205.28 104.79 42883.51 47840.06 2015-10-26 05:11:19.000 299 21205.28 104.74 42883.54 47840.08 2015-10-26 05:11:20.000 299 21205.29 104.72 42883.56 47840.12 2015-10-26 05:11:21.000 299 21205.32 104.73 42883.57 47840.13 2015-10-26 05:11:22.000 299 21205.34 104.72 42883.57 47840.13 2015-10-26 05:11:23.000 299 21205.34 104.72 42883.59 47840.14 2015-10-26 05:11:24.000 299 21205.33 104.70 42883.59 47840.14 2015-10-26 05:11:25.000 299 21205.34 104.70 42883.62 47840.17 2015-10-26 05:11:26.000 299 21205.34 104.70 42883.63 47840.17 2015-10-26 05:11:27.000 299 21205.37 104.71 42883.62 47840.19 2015-10-26 05:11:28.000 299 21205.35 104.74 42883.62 47840.19 2015-10-26 05:11:29.000 299 21205.33 104.72 42883.61 47840.18 2015-10-26 05:11:30.000 299 21205.30 104.73 42883.62 47840.18 2015-10-26 05:11:31.000 299 21205.33 104.72 42883.59 47840.18 2015-10-26 05:11:32.000 299 21205.31 104.73 42883.61 47840.19 2015-10-26 05:11:33.000 299 21205.31 104.73 42883.62 47840.18 2015-10-26 05:11:34.000 299 21205.33 104.72 42883.60 47840.19 2015-10-26 05:11:35.000 299 21205.33 104.74 42883.62 47840.18 2015-10-26 05:11:36.000 299 21205.30 104.78 42883.63 47840.18 2015-10-26 05:11:37.000 299 21205.29 104.78 42883.61 47840.18 2015-10-26 05:11:38.000 299 21205.28 104.79 42883.60 47840.17 2015-10-26 05:11:39.000 299 21205.28 104.80 42883.62 47840.18 2015-10-26 05:11:40.000 299 21205.32 104.80 42883.62 47840.19 2015-10-26 05:11:41.000 299 21205.32 104.81 42883.61 47840.19 2015-10-26 05:11:42.000 299 21205.30 104.85 42883.62 47840.20 2015-10-26 05:11:43.000 299 21205.31 104.85 42883.60 47840.19 2015-10-26 05:11:44.000 299 21205.34 104.83 42883.60 47840.20 2015-10-26 05:11:45.000 299 21205.33 104.81 42883.60 47840.21 2015-10-26 05:11:46.000 299 21205.34 104.81 42883.60 47840.20 2015-10-26 05:11:47.000 299 21205.38 104.79 42883.62 47840.21 2015-10-26 05:11:48.000 299 21205.38 104.76 42883.63 47840.22 2015-10-26 05:11:49.000 299 21205.38 104.74 42883.65 47840.23 2015-10-26 05:11:50.000 299 21205.36 104.72 42883.66 47840.25 2015-10-26 05:11:51.000 299 21205.38 104.72 42883.64 47840.26 2015-10-26 05:11:52.000 299 21205.43 104.72 42883.65 47840.28 2015-10-26 05:11:53.000 299 21205.42 104.74 42883.66 47840.28 2015-10-26 05:11:54.000 299 21205.42 104.72 42883.67 47840.29 2015-10-26 05:11:55.000 299 21205.43 104.70 42883.64 47840.30 2015-10-26 05:11:56.000 299 21205.48 104.68 42883.64 47840.30 2015-10-26 05:11:57.000 299 21205.47 104.67 42883.65 47840.28 2015-10-26 05:11:58.000 299 21205.49 104.66 42883.67 47840.30 2015-10-26 05:11:59.000 299 21205.49 104.69 42883.65 47840.31 2015-10-26 05:12:00.000 299 21205.48 104.67 42883.65 47840.32 2015-10-26 05:12:01.000 299 21205.47 104.65 42883.69 47840.31 2015-10-26 05:12:02.000 299 21205.47 104.63 42883.72 47840.32 2015-10-26 05:12:03.000 299 21205.48 104.63 42883.69 47840.34 2015-10-26 05:12:04.000 299 21205.49 104.60 42883.70 47840.35 2015-10-26 05:12:05.000 299 21205.48 104.61 42883.70 47840.33 2015-10-26 05:12:06.000 299 21205.48 104.62 42883.67 47840.32 2015-10-26 05:12:07.000 299 21205.46 104.62 42883.68 47840.35 2015-10-26 05:12:08.000 299 21205.45 104.62 42883.70 47840.35 2015-10-26 05:12:09.000 299 21205.44 104.63 42883.71 47840.35 2015-10-26 05:12:10.000 299 21205.42 104.64 42883.71 47840.35 2015-10-26 05:12:11.000 299 21205.43 104.69 42883.71 47840.35 2015-10-26 05:12:12.000 299 21205.44 104.72 42883.71 47840.34 2015-10-26 05:12:13.000 299 21205.45 104.70 42883.72 47840.33 2015-10-26 05:12:14.000 299 21205.42 104.69 42883.70 47840.32 2015-10-26 05:12:15.000 299 21205.41 104.70 42883.71 47840.37 2015-10-26 05:12:16.000 299 21205.40 104.71 42883.75 47840.35 2015-10-26 05:12:17.000 299 21205.39 104.68 42883.73 47840.32 2015-10-26 05:12:18.000 299 21205.42 104.68 42883.71 47840.34 2015-10-26 05:12:19.000 299 21205.39 104.68 42883.72 47840.33 2015-10-26 05:12:20.000 299 21205.41 104.66 42883.72 47840.34 2015-10-26 05:12:21.000 299 21205.41 104.65 42883.71 47840.35 2015-10-26 05:12:22.000 299 21205.42 104.64 42883.72 47840.33 2015-10-26 05:12:23.000 299 21205.40 104.62 42883.75 47840.34 2015-10-26 05:12:24.000 299 21205.38 104.63 42883.74 47840.36 2015-10-26 05:12:25.000 299 21205.40 104.62 42883.73 47840.35 2015-10-26 05:12:26.000 299 21205.38 104.62 42883.73 47840.34 2015-10-26 05:12:27.000 299 21205.38 104.62 42883.74 47840.34 2015-10-26 05:12:28.000 299 21205.37 104.61 42883.73 47840.33 2015-10-26 05:12:29.000 299 21205.37 104.60 42883.71 47840.30 2015-10-26 05:12:30.000 299 21205.34 104.57 42883.69 47840.29 2015-10-26 05:12:31.000 299 21205.34 104.55 42883.68 47840.33 2015-10-26 05:12:32.000 299 21205.34 104.54 42883.68 47840.26 2015-10-26 05:12:33.000 299 21205.30 104.55 42883.66 47840.27 2015-10-26 05:12:34.000 299 21205.29 104.56 42883.65 47840.27 2015-10-26 05:12:35.000 299 21205.28 104.57 42883.65 47840.23 2015-10-26 05:12:36.000 299 21205.28 104.57 42883.67 47840.23 2015-10-26 05:12:37.000 299 21205.27 104.58 42883.67 47840.23 2015-10-26 05:12:38.000 299 21205.25 104.57 42883.66 47840.20 2015-10-26 05:12:39.000 299 21205.27 104.57 42883.63 47840.22 2015-10-26 05:12:40.000 299 21205.28 104.55 42883.65 47840.21 2015-10-26 05:12:41.000 299 21205.30 104.54 42883.69 47840.23 2015-10-26 05:12:42.000 299 21205.31 104.53 42883.66 47840.26 2015-10-26 05:12:43.000 299 21205.33 104.55 42883.70 47840.26 2015-10-26 05:12:44.000 299 21205.34 104.56 42883.75 47840.29 2015-10-26 05:12:45.000 299 21205.33 104.57 42883.75 47840.29 2015-10-26 05:12:46.000 299 21205.31 104.59 42883.74 47840.29 2015-10-26 05:12:47.000 299 21205.30 104.60 42883.72 47840.26 2015-10-26 05:12:48.000 299 21205.27 104.63 42883.70 47840.28 2015-10-26 05:12:49.000 299 21205.26 104.65 42883.68 47840.26 2015-10-26 05:12:50.000 299 21205.22 104.69 42883.69 47840.23 2015-10-26 05:12:51.000 299 21205.22 104.69 42883.67 47840.19 2015-10-26 05:12:52.000 299 21205.21 104.69 42883.65 47840.20 2015-10-26 05:12:53.000 299 21205.21 104.70 42883.63 47840.18 2015-10-26 05:12:54.000 299 21205.20 104.66 42883.65 47840.17 2015-10-26 05:12:55.000 299 21205.21 104.67 42883.68 47840.19 2015-10-26 05:12:56.000 299 21205.20 104.68 42883.67 47840.18 2015-10-26 05:12:57.000 299 21205.17 104.68 42883.68 47840.18 2015-10-26 05:12:58.000 299 21205.18 104.69 42883.69 47840.16 2015-10-26 05:12:59.000 299 21205.19 104.68 42883.65 47840.16 2015-10-26 05:13:00.000 299 21205.19 104.70 42883.65 47840.15 2015-10-26 05:13:01.000 299 21205.18 104.74 42883.63 47840.16 2015-10-26 05:13:02.000 299 21205.19 104.75 42883.61 47840.16 2015-10-26 05:13:03.000 299 21205.20 104.75 42883.64 47840.16 2015-10-26 05:13:04.000 299 21205.20 104.75 42883.64 47840.16 2015-10-26 05:13:05.000 299 21205.17 104.74 42883.60 47840.14 2015-10-26 05:13:06.000 299 21205.18 104.75 42883.60 47840.14 2015-10-26 05:13:07.000 299 21205.18 104.76 42883.62 47840.15 2015-10-26 05:13:08.000 299 21205.17 104.81 42883.59 47840.13 2015-10-26 05:13:09.000 299 21205.13 104.84 42883.60 47840.11 2015-10-26 05:13:10.000 299 21205.15 104.83 42883.55 47840.09 2015-10-26 05:13:11.000 299 21205.14 104.82 42883.56 47840.08 2015-10-26 05:13:12.000 299 21205.16 104.83 42883.55 47840.09 2015-10-26 05:13:13.000 299 21205.16 104.85 42883.56 47840.08 2015-10-26 05:13:14.000 299 21205.14 104.90 42883.56 47840.10 2015-10-26 05:13:15.000 299 21205.13 104.93 42883.56 47840.07 2015-10-26 05:13:16.000 299 21205.12 104.95 42883.57 47840.08 2015-10-26 05:13:17.000 299 21205.11 104.99 42883.54 47840.05 2015-10-26 05:13:18.000 299 21205.08 105.01 42883.48 47840.01 2015-10-26 05:13:19.000 299 21205.08 105.04 42883.50 47840.01 2015-10-26 05:13:20.000 299 21205.09 105.06 42883.46 47839.98 2015-10-26 05:13:21.000 299 21205.09 105.07 42883.42 47839.97 2015-10-26 05:13:22.000 299 21205.08 105.06 42883.45 47839.97 2015-10-26 05:13:23.000 299 21205.12 105.05 42883.41 47839.95 2015-10-26 05:13:24.000 299 21205.11 105.04 42883.43 47839.95 2015-10-26 05:13:25.000 299 21205.12 105.06 42883.41 47839.95 2015-10-26 05:13:26.000 299 21205.14 105.04 42883.39 47839.94 2015-10-26 05:13:27.000 299 21205.14 105.06 42883.38 47839.94 2015-10-26 05:13:28.000 299 21205.13 105.07 42883.40 47839.95 2015-10-26 05:13:29.000 299 21205.16 105.07 42883.39 47839.93 2015-10-26 05:13:30.000 299 21205.16 105.03 42883.39 47839.96 2015-10-26 05:13:31.000 299 21205.19 104.98 42883.43 47839.97 2015-10-26 05:13:32.000 299 21205.21 104.96 42883.45 47839.99 2015-10-26 05:13:33.000 299 21205.21 104.93 42883.46 47840.02 2015-10-26 05:13:34.000 299 21205.23 104.92 42883.47 47840.03 2015-10-26 05:13:35.000 299 21205.21 104.93 42883.49 47840.04 2015-10-26 05:13:36.000 299 21205.20 104.91 42883.50 47840.03 2015-10-26 05:13:37.000 299 21205.20 104.90 42883.48 47840.04 2015-10-26 05:13:38.000 299 21205.20 104.90 42883.47 47840.04 2015-10-26 05:13:39.000 299 21205.16 104.94 42883.46 47840.02 2015-10-26 05:13:40.000 299 21205.15 104.95 42883.43 47839.99 2015-10-26 05:13:41.000 299 21205.09 104.94 42883.44 47839.98 2015-10-26 05:13:42.000 299 21205.07 104.95 42883.43 47839.94 2015-10-26 05:13:43.000 299 21205.05 104.99 42883.39 47839.91 2015-10-26 05:13:44.000 299 21205.05 105.00 42883.42 47839.88 2015-10-26 05:13:45.000 299 21205.09 104.99 42883.39 47839.87 2015-10-26 05:13:46.000 299 21205.10 104.95 42883.37 47839.87 2015-10-26 05:13:47.000 299 21205.09 104.97 42883.39 47839.86 2015-10-26 05:13:48.000 299 21205.09 104.96 42883.40 47839.91 2015-10-26 05:13:49.000 299 21205.09 104.92 42883.38 47839.92 2015-10-26 05:13:50.000 299 21205.08 104.93 42883.39 47839.90 2015-10-26 05:13:51.000 299 21205.07 104.94 42883.38 47839.92 2015-10-26 05:13:52.000 299 21205.07 104.92 42883.40 47839.91 2015-10-26 05:13:53.000 299 21205.07 104.89 42883.41 47839.92 2015-10-26 05:13:54.000 299 21205.09 104.88 42883.42 47839.92 2015-10-26 05:13:55.000 299 21205.08 104.86 42883.40 47839.91 2015-10-26 05:13:56.000 299 21205.06 104.85 42883.38 47839.91 2015-10-26 05:13:57.000 299 21205.02 104.87 42883.35 47839.89 2015-10-26 05:13:58.000 299 21205.01 104.90 42883.32 47839.86 2015-10-26 05:13:59.000 299 21204.99 104.92 42883.29 47839.82 2015-10-26 05:14:00.000 299 21205.01 104.89 42883.31 47839.82 2015-10-26 05:14:01.000 299 21205.02 104.82 42883.32 47839.81 2015-10-26 05:14:02.000 299 21205.02 104.80 42883.38 47839.84 2015-10-26 05:14:03.000 299 21205.07 104.78 42883.39 47839.87 2015-10-26 05:14:04.000 299 21205.10 104.78 42883.39 47839.88 2015-10-26 05:14:05.000 299 21205.10 104.78 42883.40 47839.90 2015-10-26 05:14:06.000 299 21205.13 104.78 42883.38 47839.93 2015-10-26 05:14:07.000 299 21205.14 104.79 42883.39 47839.94 2015-10-26 05:14:08.000 299 21205.10 104.83 42883.40 47839.94 2015-10-26 05:14:09.000 299 21205.07 104.87 42883.40 47839.92 2015-10-26 05:14:10.000 299 21205.04 104.87 42883.38 47839.89 2015-10-26 05:14:11.000 299 21205.02 104.89 42883.35 47839.86 2015-10-26 05:14:12.000 299 21205.02 104.88 42883.31 47839.84 2015-10-26 05:14:13.000 299 21204.99 104.90 42883.31 47839.82 2015-10-26 05:14:14.000 299 21204.99 104.85 42883.31 47839.80 2015-10-26 05:14:15.000 299 21204.99 104.82 42883.32 47839.82 2015-10-26 05:14:16.000 299 21205.00 104.82 42883.32 47839.84 2015-10-26 05:14:17.000 299 21205.00 104.80 42883.34 47839.83 2015-10-26 05:14:18.000 299 21204.99 104.80 42883.36 47839.81 2015-10-26 05:14:19.000 299 21204.99 104.80 42883.35 47839.82 2015-10-26 05:14:20.000 299 21205.04 104.82 42883.29 47839.79 2015-10-26 05:14:21.000 299 21205.06 104.80 42883.32 47839.80 2015-10-26 05:14:22.000 299 21205.03 104.79 42883.31 47839.80 2015-10-26 05:14:23.000 299 21205.01 104.80 42883.32 47839.79 2015-10-26 05:14:24.000 299 21204.99 104.79 42883.28 47839.78 2015-10-26 05:14:25.000 299 21204.96 104.78 42883.33 47839.78 2015-10-26 05:14:26.000 299 21204.97 104.78 42883.32 47839.79 2015-10-26 05:14:27.000 299 21204.97 104.79 42883.31 47839.78 2015-10-26 05:14:28.000 299 21204.93 104.80 42883.31 47839.76 2015-10-26 05:14:29.000 299 21204.91 104.83 42883.32 47839.75 2015-10-26 05:14:30.000 299 21204.90 104.83 42883.29 47839.73 2015-10-26 05:14:31.000 299 21204.91 104.82 42883.28 47839.72 2015-10-26 05:14:32.000 299 21204.89 104.86 42883.25 47839.72 2015-10-26 05:14:33.000 299 21204.85 104.89 42883.22 47839.68 2015-10-26 05:14:34.000 299 21204.86 104.94 42883.19 47839.67 2015-10-26 05:14:35.000 299 21204.85 104.96 42883.17 47839.60 2015-10-26 05:14:36.000 299 21204.81 104.97 42883.14 47839.57 2015-10-26 05:14:37.000 299 21204.81 104.96 42883.12 47839.53 2015-10-26 05:14:38.000 299 21204.82 104.94 42883.10 47839.55 2015-10-26 05:14:39.000 299 21204.84 104.96 42883.09 47839.55 2015-10-26 05:14:40.000 299 21204.84 104.94 42883.09 47839.54 2015-10-26 05:14:41.000 299 21204.82 104.93 42883.15 47839.56 2015-10-26 05:14:42.000 299 21204.83 104.90 42883.15 47839.56 2015-10-26 05:14:43.000 299 21204.87 104.92 42883.13 47839.58 2015-10-26 05:14:44.000 299 21204.85 104.93 42883.13 47839.61 2015-10-26 05:14:45.000 299 21204.83 104.91 42883.14 47839.59 2015-10-26 05:14:46.000 299 21204.83 104.91 42883.15 47839.60 2015-10-26 05:14:47.000 299 21204.85 104.88 42883.13 47839.58 2015-10-26 05:14:48.000 299 21204.82 104.87 42883.15 47839.59 2015-10-26 05:14:49.000 299 21204.79 104.89 42883.15 47839.58 2015-10-26 05:14:50.000 299 21204.79 104.89 42883.14 47839.59 2015-10-26 05:14:51.000 299 21204.79 104.85 42883.15 47839.58 2015-10-26 05:14:52.000 299 21204.78 104.86 42883.15 47839.60 2015-10-26 05:14:53.000 299 21204.79 104.85 42883.17 47839.58 2015-10-26 05:14:54.000 299 21204.79 104.83 42883.20 47839.60 2015-10-26 05:14:55.000 299 21204.77 104.82 42883.21 47839.58 2015-10-26 05:14:56.000 299 21204.77 104.82 42883.21 47839.60 2015-10-26 05:14:57.000 299 21204.77 104.82 42883.24 47839.62 2015-10-26 05:14:58.000 299 21204.77 104.83 42883.20 47839.60 2015-10-26 05:14:59.000 299 21204.74 104.85 42883.19 47839.61 2015-10-26 05:15:00.000 299 21204.75 104.87 42883.19 47839.59 2015-10-26 05:15:01.000 299 21204.75 104.90 42883.19 47839.59 2015-10-26 05:15:02.000 299 21204.77 104.90 42883.17 47839.57 2015-10-26 05:15:03.000 299 21204.77 104.87 42883.15 47839.57 2015-10-26 05:15:04.000 299 21204.80 104.89 42883.14 47839.58 2015-10-26 05:15:05.000 299 21204.82 104.87 42883.12 47839.56 2015-10-26 05:15:06.000 299 21204.83 104.83 42883.17 47839.58 2015-10-26 05:15:07.000 299 21204.86 104.80 42883.20 47839.59 2015-10-26 05:15:08.000 299 21204.87 104.80 42883.22 47839.63 2015-10-26 05:15:09.000 299 21204.84 104.78 42883.24 47839.65 2015-10-26 05:15:10.000 299 21204.84 104.76 42883.22 47839.65 2015-10-26 05:15:11.000 299 21204.85 104.73 42883.25 47839.68 2015-10-26 05:15:12.000 299 21204.82 104.72 42883.29 47839.72 2015-10-26 05:15:13.000 299 21204.84 104.72 42883.30 47839.71 2015-10-26 05:15:14.000 299 21204.83 104.75 42883.31 47839.70 2015-10-26 05:15:15.000 299 21204.83 104.75 42883.32 47839.72 2015-10-26 05:15:16.000 299 21204.84 104.75 42883.30 47839.73 2015-10-26 05:15:17.000 299 21204.79 104.75 42883.31 47839.71 2015-10-26 05:15:18.000 299 21204.78 104.77 42883.30 47839.71 2015-10-26 05:15:19.000 299 21204.78 104.76 42883.28 47839.70 2015-10-26 05:15:20.000 299 21204.75 104.76 42883.28 47839.65 2015-10-26 05:15:21.000 299 21204.76 104.73 42883.29 47839.64 2015-10-26 05:15:22.000 299 21204.77 104.70 42883.31 47839.69 2015-10-26 05:15:23.000 299 21204.80 104.70 42883.31 47839.70 2015-10-26 05:15:24.000 299 21204.82 104.68 42883.33 47839.70 2015-10-26 05:15:25.000 299 21204.79 104.71 42883.34 47839.72 2015-10-26 05:15:26.000 299 21204.78 104.75 42883.36 47839.72 2015-10-26 05:15:27.000 299 21204.78 104.77 42883.36 47839.74 2015-10-26 05:15:28.000 299 21204.77 104.77 42883.34 47839.73 2015-10-26 05:15:29.000 299 21204.79 104.79 42883.30 47839.73 2015-10-26 05:15:30.000 299 21204.78 104.82 42883.29 47839.69 2015-10-26 05:15:31.000 299 21204.77 104.82 42883.30 47839.70 2015-10-26 05:15:32.000 299 21204.78 104.80 42883.30 47839.66 2015-10-26 05:15:33.000 299 21204.79 104.82 42883.28 47839.66 2015-10-26 05:15:34.000 299 21204.80 104.80 42883.24 47839.63 2015-10-26 05:15:35.000 299 21204.81 104.79 42883.21 47839.63 2015-10-26 05:15:36.000 299 21204.78 104.81 42883.22 47839.61 2015-10-26 05:15:37.000 299 21204.74 104.83 42883.18 47839.59 2015-10-26 05:15:38.000 299 21204.70 104.81 42883.16 47839.54 2015-10-26 05:15:39.000 299 21204.68 104.79 42883.15 47839.49 2015-10-26 05:15:40.000 299 21204.70 104.72 42883.15 47839.50 2015-10-26 05:15:41.000 299 21204.73 104.69 42883.17 47839.50 2015-10-26 05:15:42.000 299 21204.72 104.66 42883.16 47839.51 2015-10-26 05:15:43.000 299 21204.71 104.59 42883.18 47839.54 2015-10-26 05:15:44.000 299 21204.73 104.58 42883.20 47839.55 2015-10-26 05:15:45.000 299 21204.74 104.58 42883.21 47839.55 2015-10-26 05:15:46.000 299 21204.77 104.58 42883.21 47839.57 2015-10-26 05:15:47.000 299 21204.78 104.55 42883.25 47839.60 2015-10-26 05:15:48.000 299 21204.77 104.55 42883.23 47839.59 2015-10-26 05:15:49.000 299 21204.80 104.53 42883.25 47839.63 2015-10-26 05:15:50.000 299 21204.82 104.50 42883.23 47839.61 2015-10-26 05:15:51.000 299 21204.80 104.46 42883.28 47839.63 2015-10-26 05:15:52.000 299 21204.82 104.46 42883.30 47839.64 2015-10-26 05:15:53.000 299 21204.83 104.43 42883.32 47839.68 2015-10-26 05:15:54.000 299 21204.86 104.38 42883.34 47839.71 2015-10-26 05:15:55.000 299 21204.91 104.33 42883.37 47839.77 2015-10-26 05:15:56.000 299 21204.92 104.30 42883.46 47839.81 2015-10-26 05:15:57.000 299 21204.96 104.29 42883.49 47839.86 2015-10-26 05:15:58.000 299 21205.02 104.30 42883.48 47839.91 2015-10-26 05:15:59.000 299 21205.03 104.32 42883.50 47839.91 2015-10-26 05:16:00.000 299 21205.05 104.33 42883.54 47839.97 2015-10-26 05:16:01.000 299 21205.07 104.32 42883.54 47839.97 2015-10-26 05:16:02.000 299 21205.08 104.32 42883.59 47839.99 2015-10-26 05:16:03.000 299 21205.08 104.32 42883.62 47840.03 2015-10-26 05:16:04.000 299 21205.11 104.33 42883.63 47840.08 2015-10-26 05:16:05.000 299 21205.12 104.34 42883.63 47840.08 2015-10-26 05:16:06.000 299 21205.14 104.37 42883.64 47840.10 2015-10-26 05:16:07.000 299 21205.11 104.38 42883.67 47840.11 2015-10-26 05:16:08.000 299 21205.11 104.42 42883.69 47840.14 2015-10-26 05:16:09.000 299 21205.14 104.46 42883.65 47840.13 2015-10-26 05:16:10.000 299 21205.14 104.50 42883.63 47840.14 2015-10-26 05:16:11.000 299 21205.14 104.55 42883.57 47840.11 2015-10-26 05:16:12.000 299 21205.13 104.59 42883.56 47840.08 2015-10-26 05:16:13.000 299 21205.11 104.59 42883.50 47840.03 2015-10-26 05:16:14.000 299 21205.11 104.59 42883.49 47839.99 2015-10-26 05:16:15.000 299 21205.13 104.56 42883.50 47839.97 2015-10-26 05:16:16.000 299 21205.11 104.54 42883.50 47839.95 2015-10-26 05:16:17.000 299 21205.06 104.54 42883.48 47839.95 2015-10-26 05:16:18.000 299 21205.06 104.53 42883.46 47839.93 2015-10-26 05:16:19.000 299 21205.05 104.54 42883.42 47839.93 2015-10-26 05:16:20.000 299 21205.03 104.56 42883.43 47839.92 2015-10-26 05:16:21.000 299 21205.04 104.59 42883.41 47839.90 2015-10-26 05:16:22.000 299 21205.01 104.60 42883.38 47839.86 2015-10-26 05:16:23.000 299 21204.99 104.63 42883.39 47839.84 2015-10-26 05:16:24.000 299 21204.97 104.65 42883.34 47839.80 2015-10-26 05:16:25.000 299 21204.94 104.63 42883.33 47839.78 2015-10-26 05:16:26.000 299 21204.93 104.67 42883.29 47839.74 2015-10-26 05:16:27.000 299 21204.93 104.69 42883.28 47839.72 2015-10-26 05:16:28.000 299 21204.92 104.67 42883.23 47839.68 2015-10-26 05:16:29.000 299 21204.89 104.67 42883.25 47839.67 2015-10-26 05:16:30.000 299 21204.90 104.65 42883.27 47839.65 2015-10-26 05:16:31.000 299 21204.88 104.62 42883.29 47839.68 2015-10-26 05:16:32.000 299 21204.87 104.60 42883.30 47839.67 2015-10-26 05:16:33.000 299 21204.87 104.59 42883.31 47839.72 2015-10-26 05:16:34.000 299 21204.89 104.58 42883.31 47839.70 2015-10-26 05:16:35.000 299 21204.88 104.62 42883.33 47839.72 2015-10-26 05:16:36.000 299 21204.86 104.67 42883.29 47839.72 2015-10-26 05:16:37.000 299 21204.83 104.69 42883.25 47839.67 2015-10-26 05:16:38.000 299 21204.81 104.73 42883.22 47839.64 2015-10-26 05:16:39.000 299 21204.82 104.75 42883.18 47839.61 2015-10-26 05:16:40.000 299 21204.83 104.78 42883.19 47839.60 2015-10-26 05:16:41.000 299 21204.82 104.82 42883.20 47839.59 2015-10-26 05:16:42.000 299 21204.82 104.84 42883.19 47839.55 2015-10-26 05:16:43.000 299 21204.83 104.88 42883.17 47839.58 2015-10-26 05:16:44.000 299 21204.85 104.87 42883.13 47839.56 2015-10-26 05:16:45.000 299 21204.85 104.88 42883.14 47839.56 2015-10-26 05:16:46.000 299 21204.85 104.87 42883.16 47839.54 2015-10-26 05:16:47.000 299 21204.86 104.89 42883.15 47839.58 2015-10-26 05:16:48.000 299 21204.88 104.89 42883.15 47839.58 2015-10-26 05:16:49.000 299 21204.88 104.85 42883.19 47839.57 2015-10-26 05:16:50.000 299 21204.90 104.85 42883.19 47839.61 2015-10-26 05:16:51.000 299 21204.93 104.85 42883.23 47839.62 2015-10-26 05:16:52.000 299 21204.92 104.88 42883.25 47839.65 2015-10-26 05:16:53.000 299 21204.95 104.86 42883.28 47839.69 2015-10-26 05:16:54.000 299 21204.97 104.88 42883.27 47839.67 2015-10-26 05:16:55.000 299 21204.96 104.89 42883.29 47839.70 2015-10-26 05:16:56.000 299 21204.98 104.90 42883.29 47839.71 2015-10-26 05:16:57.000 299 21204.97 104.92 42883.28 47839.73 2015-10-26 05:16:58.000 299 21204.97 104.93 42883.28 47839.72 2015-10-26 05:16:59.000 299 21204.99 104.92 42883.29 47839.75 2015-10-26 05:17:00.000 299 21204.96 104.92 42883.30 47839.75 2015-10-26 05:17:01.000 299 21204.97 104.95 42883.29 47839.77 2015-10-26 05:17:02.000 299 21204.95 104.97 42883.31 47839.78 2015-10-26 05:17:03.000 299 21204.98 104.97 42883.30 47839.78 2015-10-26 05:17:04.000 299 21204.99 104.95 42883.34 47839.79 2015-10-26 05:17:05.000 299 21205.01 104.91 42883.39 47839.80 2015-10-26 05:17:06.000 299 21204.99 104.90 42883.41 47839.82 2015-10-26 05:17:07.000 299 21205.02 104.90 42883.41 47839.86 2015-10-26 05:17:08.000 299 21205.05 104.91 42883.39 47839.85 2015-10-26 05:17:09.000 299 21205.01 104.91 42883.41 47839.86 2015-10-26 05:17:10.000 299 21205.04 104.90 42883.39 47839.86 2015-10-26 05:17:11.000 299 21205.03 104.90 42883.39 47839.89 2015-10-26 05:17:12.000 299 21205.04 104.88 42883.41 47839.88 2015-10-26 05:17:13.000 299 21205.04 104.90 42883.40 47839.92 2015-10-26 05:17:14.000 299 21205.07 104.89 42883.40 47839.92 2015-10-26 05:17:15.000 299 21205.08 104.88 42883.42 47839.91 2015-10-26 05:17:16.000 299 21205.10 104.87 42883.42 47839.94 2015-10-26 05:17:17.000 299 21205.11 104.89 42883.47 47839.95 2015-10-26 05:17:18.000 299 21205.12 104.89 42883.51 47839.96 2015-10-26 05:17:19.000 299 21205.13 104.89 42883.49 47839.95 2015-10-26 05:17:20.000 299 21205.15 104.88 42883.48 47840.00 2015-10-26 05:17:21.000 299 21205.17 104.89 42883.47 47839.98 2015-10-26 05:17:22.000 299 21205.17 104.90 42883.48 47839.99 2015-10-26 05:17:23.000 299 21205.16 104.89 42883.50 47840.02 2015-10-26 05:17:24.000 299 21205.16 104.87 42883.51 47840.03 2015-10-26 05:17:25.000 299 21205.14 104.86 42883.52 47840.04 2015-10-26 05:17:26.000 299 21205.14 104.87 42883.51 47840.05 2015-10-26 05:17:27.000 299 21205.17 104.87 42883.51 47840.06 2015-10-26 05:17:28.000 299 21205.17 104.85 42883.51 47840.07 2015-10-26 05:17:29.000 299 21205.17 104.87 42883.52 47840.07 2015-10-26 05:17:30.000 299 21205.16 104.90 42883.53 47840.06 2015-10-26 05:17:31.000 299 21205.13 104.92 42883.50 47840.08 2015-10-26 05:17:32.000 299 21205.12 104.93 42883.50 47840.05 2015-10-26 05:17:33.000 299 21205.12 104.98 42883.52 47840.02 2015-10-26 05:17:34.000 299 21205.13 104.97 42883.49 47840.02 2015-10-26 05:17:35.000 299 21205.11 104.99 42883.48 47840.03 2015-10-26 05:17:36.000 299 21205.11 104.98 42883.46 47839.99 2015-10-26 05:17:37.000 299 21205.09 104.99 42883.46 47840.00 2015-10-26 05:17:38.000 299 21205.11 104.99 42883.42 47839.96 2015-10-26 05:17:39.000 299 21205.11 104.96 42883.39 47839.98 2015-10-26 05:17:40.000 299 21205.11 104.94 42883.41 47839.97 2015-10-26 05:17:41.000 299 21205.14 104.92 42883.42 47839.98 2015-10-26 05:17:42.000 299 21205.14 104.93 42883.43 47839.99 2015-10-26 05:17:43.000 299 21205.13 104.93 42883.43 47840.00 2015-10-26 05:17:44.000 299 21205.15 104.97 42883.40 47839.98 2015-10-26 05:17:45.000 299 21205.16 105.00 42883.39 47839.97 2015-10-26 05:17:46.000 299 21205.16 105.01 42883.38 47839.98 2015-10-26 05:17:47.000 299 21205.16 105.00 42883.42 47839.97 2015-10-26 05:17:48.000 299 21205.15 104.99 42883.41 47839.97 2015-10-26 05:17:49.000 299 21205.16 105.01 42883.41 47839.97 2015-10-26 05:17:50.000 299 21205.16 104.98 42883.40 47839.97 2015-10-26 05:17:51.000 299 21205.16 105.00 42883.42 47839.97 2015-10-26 05:17:52.000 299 21205.11 105.01 42883.45 47839.97 2015-10-26 05:17:53.000 299 21205.09 105.05 42883.45 47839.99 2015-10-26 05:17:54.000 299 21205.08 105.08 42883.45 47839.97 2015-10-26 05:17:55.000 299 21205.09 105.09 42883.44 47839.97 2015-10-26 05:17:56.000 299 21205.10 105.09 42883.43 47839.97 2015-10-26 05:17:57.000 299 21205.11 105.09 42883.45 47839.97 2015-10-26 05:17:58.000 299 21205.12 105.10 42883.46 47839.98 2015-10-26 05:17:59.000 299 21205.16 105.07 42883.49 47839.98 2015-10-26 05:18:00.000 299 21205.15 105.08 42883.47 47840.02 2015-10-26 05:18:01.000 299 21205.18 105.10 42883.48 47840.03 2015-10-26 05:18:02.000 299 21205.18 105.08 42883.48 47840.05 2015-10-26 05:18:03.000 299 21205.19 105.09 42883.50 47840.04 2015-10-26 05:18:04.000 299 21205.23 105.07 42883.50 47840.06 2015-10-26 05:18:05.000 299 21205.26 105.06 42883.49 47840.08 2015-10-26 05:18:06.000 299 21205.30 105.06 42883.52 47840.06 2015-10-26 05:18:07.000 299 21205.33 105.04 42883.49 47840.09 2015-10-26 05:18:08.000 299 21205.32 105.04 42883.51 47840.10 2015-10-26 05:18:09.000 299 21205.31 105.07 42883.49 47840.10 2015-10-26 05:18:10.000 299 21205.32 105.06 42883.47 47840.10 2015-10-26 05:18:11.000 299 21205.29 105.04 42883.47 47840.08 2015-10-26 05:18:12.000 299 21205.30 105.04 42883.47 47840.08 2015-10-26 05:18:13.000 299 21205.31 105.04 42883.48 47840.09 2015-10-26 05:18:14.000 299 21205.29 105.05 42883.47 47840.08 2015-10-26 05:18:15.000 299 21205.28 105.06 42883.49 47840.07 2015-10-26 05:18:16.000 299 21205.28 105.07 42883.47 47840.08 2015-10-26 05:18:17.000 299 21205.28 105.07 42883.46 47840.07 2015-10-26 05:18:18.000 299 21205.27 105.09 42883.48 47840.06 2015-10-26 05:18:19.000 299 21205.26 105.07 42883.50 47840.05 2015-10-26 05:18:20.000 299 21205.29 105.06 42883.49 47840.05 2015-10-26 05:18:21.000 299 21205.30 105.06 42883.45 47840.06 2015-10-26 05:18:22.000 299 21205.28 105.03 42883.47 47840.06 2015-10-26 05:18:23.000 299 21205.30 105.06 42883.51 47840.07 2015-10-26 05:18:24.000 299 21205.30 105.06 42883.50 47840.08 2015-10-26 05:18:25.000 299 21205.26 105.06 42883.48 47840.08 2015-10-26 05:18:26.000 299 21205.25 105.04 42883.46 47840.07 2015-10-26 05:18:27.000 299 21205.28 105.01 42883.49 47840.07 2015-10-26 05:18:28.000 299 21205.28 105.02 42883.50 47840.08 2015-10-26 05:18:29.000 299 21205.25 105.00 42883.49 47840.06 2015-10-26 05:18:30.000 299 21205.27 105.03 42883.49 47840.06 2015-10-26 05:18:31.000 299 21205.28 105.01 42883.50 47840.09 2015-10-26 05:18:32.000 299 21205.29 105.02 42883.50 47840.09 2015-10-26 05:18:33.000 299 21205.29 105.03 42883.49 47840.11 2015-10-26 05:18:34.000 299 21205.32 105.02 42883.49 47840.10 2015-10-26 05:18:35.000 299 21205.34 104.99 42883.48 47840.11 2015-10-26 05:18:36.000 299 21205.36 104.94 42883.50 47840.11 2015-10-26 05:18:37.000 299 21205.37 104.91 42883.52 47840.15 2015-10-26 05:18:38.000 299 21205.38 104.90 42883.53 47840.17 2015-10-26 05:18:39.000 299 21205.42 104.86 42883.57 47840.20 2015-10-26 05:18:40.000 299 21205.43 104.80 42883.60 47840.23 2015-10-26 05:18:41.000 299 21205.43 104.73 42883.66 47840.29 2015-10-26 05:18:42.000 299 21205.44 104.73 42883.74 47840.33 2015-10-26 05:18:43.000 299 21205.44 104.77 42883.78 47840.37 2015-10-26 05:18:44.000 299 21205.45 104.79 42883.76 47840.38 2015-10-26 05:18:45.000 299 21205.41 104.81 42883.75 47840.40 2015-10-26 05:18:46.000 299 21205.41 104.82 42883.75 47840.38 2015-10-26 05:18:47.000 299 21205.40 104.82 42883.77 47840.38 2015-10-26 05:18:48.000 299 21205.38 104.85 42883.78 47840.39 2015-10-26 05:18:49.000 299 21205.37 104.91 42883.70 47840.38 2015-10-26 05:18:50.000 299 21205.34 104.95 42883.70 47840.38 2015-10-26 05:18:51.000 299 21205.34 104.93 42883.68 47840.34 2015-10-26 05:18:52.000 299 21205.33 104.95 42883.69 47840.33 2015-10-26 05:18:53.000 299 21205.35 104.94 42883.70 47840.32 2015-10-26 05:18:54.000 299 21205.34 104.98 42883.68 47840.32 2015-10-26 05:18:55.000 299 21205.34 104.99 42883.63 47840.27 2015-10-26 05:18:56.000 299 21205.35 105.00 42883.61 47840.28 2015-10-26 05:18:57.000 299 21205.36 105.01 42883.62 47840.24 2015-10-26 05:18:58.000 299 21205.32 105.02 42883.58 47840.25 2015-10-26 05:18:59.000 299 21205.30 105.06 42883.56 47840.19 2015-10-26 05:19:00.000 299 21205.27 105.08 42883.50 47840.17 2015-10-26 05:19:01.000 299 21205.27 105.07 42883.50 47840.16 2015-10-26 05:19:02.000 299 21205.26 105.06 42883.46 47840.12 2015-10-26 05:19:03.000 299 21205.26 105.04 42883.48 47840.10 2015-10-26 05:19:04.000 299 21205.29 104.98 42883.50 47840.08 2015-10-26 05:19:05.000 299 21205.33 104.97 42883.50 47840.11 2015-10-26 05:19:06.000 299 21205.31 104.99 42883.53 47840.13 2015-10-26 05:19:07.000 299 21205.32 104.97 42883.51 47840.13 2015-10-26 05:19:08.000 299 21205.29 104.98 42883.54 47840.13 2015-10-26 05:19:09.000 299 21205.28 105.01 42883.57 47840.13 2015-10-26 05:19:10.000 299 21205.26 105.00 42883.57 47840.13 2015-10-26 05:19:11.000 299 21205.27 104.98 42883.56 47840.12 2015-10-26 05:19:12.000 299 21205.27 104.99 42883.56 47840.15 2015-10-26 05:19:13.000 299 21205.29 104.98 42883.58 47840.16 2015-10-26 05:19:14.000 299 21205.30 104.97 42883.59 47840.16 2015-10-26 05:19:15.000 299 21205.37 104.94 42883.62 47840.22 2015-10-26 05:19:16.000 299 21205.37 104.98 42883.65 47840.24 2015-10-26 05:19:17.000 299 21205.35 105.05 42883.64 47840.24 2015-10-26 05:19:18.000 299 21205.34 105.07 42883.62 47840.22 2015-10-26 05:19:19.000 299 21205.35 105.08 42883.58 47840.20 2015-10-26 05:19:20.000 299 21205.37 105.10 42883.57 47840.19 2015-10-26 05:19:21.000 299 21205.39 105.08 42883.58 47840.20 2015-10-26 05:19:22.000 299 21205.41 105.09 42883.59 47840.20 2015-10-26 05:19:23.000 299 21205.39 105.10 42883.54 47840.19 2015-10-26 05:19:24.000 299 21205.37 105.13 42883.55 47840.17 2015-10-26 05:19:25.000 299 21205.38 105.14 42883.52 47840.15 2015-10-26 05:19:26.000 299 21205.37 105.14 42883.50 47840.12 2015-10-26 05:19:27.000 299 21205.38 105.11 42883.46 47840.10 2015-10-26 05:19:28.000 299 21205.38 105.10 42883.47 47840.09 2015-10-26 05:19:29.000 299 21205.35 105.11 42883.45 47840.09 2015-10-26 05:19:30.000 299 21205.36 105.09 42883.44 47840.07 2015-10-26 05:19:31.000 299 21205.38 105.09 42883.47 47840.09 2015-10-26 05:19:32.000 299 21205.40 105.10 42883.45 47840.08 2015-10-26 05:19:33.000 299 21205.38 105.08 42883.46 47840.08 2015-10-26 05:19:34.000 299 21205.39 105.05 42883.46 47840.07 2015-10-26 05:19:35.000 299 21205.39 105.08 42883.44 47840.08 2015-10-26 05:19:36.000 299 21205.40 105.08 42883.47 47840.09 2015-10-26 05:19:37.000 299 21205.40 105.11 42883.44 47840.09 2015-10-26 05:19:38.000 299 21205.38 105.09 42883.43 47840.06 2015-10-26 05:19:39.000 299 21205.37 105.10 42883.44 47840.07 2015-10-26 05:19:40.000 299 21205.37 105.10 42883.46 47840.05 2015-10-26 05:19:41.000 299 21205.37 105.07 42883.42 47840.06 2015-10-26 05:19:42.000 299 21205.35 105.08 42883.39 47840.05 2015-10-26 05:19:43.000 299 21205.36 105.06 42883.39 47840.04 2015-10-26 05:19:44.000 299 21205.34 105.04 42883.40 47840.03 2015-10-26 05:19:45.000 299 21205.34 105.07 42883.41 47840.05 2015-10-26 05:19:46.000 299 21205.33 105.07 42883.43 47840.04 2015-10-26 05:19:47.000 299 21205.33 105.07 42883.41 47840.05 2015-10-26 05:19:48.000 299 21205.32 105.06 42883.42 47840.05 2015-10-26 05:19:49.000 299 21205.34 105.07 42883.40 47840.06 2015-10-26 05:19:50.000 299 21205.35 105.05 42883.44 47840.05 2015-10-26 05:19:51.000 299 21205.36 105.06 42883.42 47840.05 2015-10-26 05:19:52.000 299 21205.32 105.12 42883.40 47840.03 2015-10-26 05:19:53.000 299 21205.31 105.12 42883.40 47840.03 2015-10-26 05:19:54.000 299 21205.32 105.08 42883.43 47840.02 2015-10-26 05:19:55.000 299 21205.33 105.08 42883.43 47840.02 2015-10-26 05:19:56.000 299 21205.33 105.08 42883.39 47840.03 2015-10-26 05:19:57.000 299 21205.32 105.08 42883.41 47840.03 2015-10-26 05:19:58.000 299 21205.32 105.11 42883.40 47840.02 2015-10-26 05:19:59.000 299 21205.29 105.12 42883.38 47840.03 2015-10-26 05:20:00.000 299 21205.26 105.13 42883.37 47839.99 2015-10-26 05:20:01.000 299 21205.23 105.17 42883.33 47839.96 2015-10-26 05:20:02.000 299 21205.21 105.18 42883.30 47839.91 2015-10-26 05:20:03.000 299 21205.16 105.19 42883.28 47839.88 2015-10-26 05:20:04.000 299 21205.15 105.18 42883.25 47839.85 2015-10-26 05:20:05.000 299 21205.15 105.19 42883.24 47839.84 2015-10-26 05:20:06.000 299 21205.10 105.19 42883.18 47839.77 2015-10-26 05:20:07.000 299 21205.06 105.22 42883.17 47839.73 2015-10-26 05:20:08.000 299 21205.04 105.21 42883.14 47839.67 2015-10-26 05:20:09.000 299 21205.02 105.20 42883.13 47839.64 2015-10-26 05:20:10.000 299 21205.01 105.19 42883.13 47839.60 2015-10-26 05:20:11.000 299 21204.99 105.15 42883.11 47839.57 2015-10-26 05:20:12.000 299 21205.00 105.14 42883.10 47839.54 2015-10-26 05:20:13.000 299 21205.00 105.14 42883.09 47839.55 2015-10-26 05:20:14.000 299 21205.00 105.11 42883.05 47839.53 2015-10-26 05:20:15.000 299 21205.03 105.06 42883.09 47839.53 2015-10-26 05:20:16.000 299 21205.07 105.01 42883.13 47839.56 2015-10-26 05:20:17.000 299 21205.12 104.95 42883.14 47839.63 2015-10-26 05:20:18.000 299 21205.13 104.90 42883.23 47839.64 2015-10-26 05:20:19.000 299 21205.17 104.88 42883.28 47839.73 2015-10-26 05:20:20.000 299 21205.22 104.89 42883.28 47839.78 2015-10-26 05:20:21.000 299 21205.26 104.86 42883.30 47839.80 2015-10-26 05:20:22.000 299 21205.29 104.80 42883.34 47839.88 2015-10-26 05:20:23.000 299 21205.38 104.71 42883.41 47839.92 2015-10-26 05:20:24.000 299 21205.43 104.66 42883.53 47840.02 2015-10-26 05:20:25.000 299 21205.38 104.72 42883.59 47840.15 2015-10-26 05:20:26.000 299 21205.37 104.82 42883.61 47840.15 2015-10-26 05:20:27.000 299 21205.38 104.86 42883.58 47840.16 2015-10-26 05:20:28.000 299 21205.36 104.89 42883.54 47840.12 2015-10-26 05:20:29.000 299 21205.36 104.88 42883.52 47840.09 2015-10-26 05:20:30.000 299 21205.34 104.90 42883.49 47840.07 2015-10-26 05:20:31.000 299 21205.32 104.91 42883.49 47840.05 2015-10-26 05:20:32.000 299 21205.34 104.91 42883.48 47840.05 2015-10-26 05:20:33.000 299 21205.32 104.93 42883.45 47840.03 2015-10-26 05:20:34.000 299 21205.33 104.92 42883.44 47840.02 2015-10-26 05:20:35.000 299 21205.32 104.90 42883.46 47840.03 2015-10-26 05:20:36.000 299 21205.30 104.91 42883.44 47840.02 2015-10-26 05:20:37.000 299 21205.32 104.90 42883.45 47840.01 2015-10-26 05:20:38.000 299 21205.33 104.91 42883.46 47840.01 2015-10-26 05:20:39.000 299 21205.31 104.92 42883.45 47840.03 2015-10-26 05:20:40.000 299 21205.36 104.91 42883.44 47840.02 2015-10-26 05:20:41.000 299 21205.39 104.90 42883.43 47840.03 2015-10-26 05:20:42.000 299 21205.39 104.88 42883.45 47840.05 2015-10-26 05:20:43.000 299 21205.39 104.87 42883.45 47840.06 2015-10-26 05:20:44.000 299 21205.39 104.85 42883.46 47840.05 2015-10-26 05:20:45.000 299 21205.42 104.84 42883.43 47840.07 2015-10-26 05:20:46.000 299 21205.44 104.83 42883.45 47840.06 2015-10-26 05:20:47.000 299 21205.46 104.84 42883.45 47840.08 2015-10-26 05:20:48.000 299 21205.47 104.85 42883.43 47840.08 2015-10-26 05:20:49.000 299 21205.45 104.85 42883.46 47840.07 2015-10-26 05:20:50.000 299 21205.47 104.87 42883.46 47840.08 2015-10-26 05:20:51.000 299 21205.45 104.86 42883.45 47840.07 2015-10-26 05:20:52.000 299 21205.46 104.85 42883.46 47840.06 2015-10-26 05:20:53.000 299 21205.47 104.79 42883.45 47840.06 2015-10-26 05:20:54.000 299 21205.47 104.79 42883.47 47840.07 2015-10-26 05:20:55.000 299 21205.47 104.80 42883.46 47840.07 2015-10-26 05:20:56.000 299 21205.47 104.79 42883.48 47840.11 2015-10-26 05:20:57.000 299 21205.46 104.79 42883.47 47840.10 2015-10-26 05:20:58.000 299 21205.49 104.80 42883.46 47840.11 2015-10-26 05:20:59.000 299 21205.47 104.81 42883.48 47840.11 2015-10-26 05:21:00.000 299 21205.46 104.81 42883.51 47840.13 2015-10-26 05:21:01.000 299 21205.44 104.81 42883.54 47840.14 2015-10-26 05:21:02.000 299 21205.45 104.82 42883.53 47840.14 2015-10-26 05:21:03.000 299 21205.50 104.80 42883.51 47840.15 2015-10-26 05:21:04.000 299 21205.52 104.79 42883.53 47840.18 2015-10-26 05:21:05.000 299 21205.54 104.78 42883.52 47840.17 2015-10-26 05:21:06.000 299 21205.55 104.75 42883.57 47840.21 2015-10-26 05:21:07.000 299 21205.55 104.73 42883.59 47840.19 2015-10-26 05:21:08.000 299 21205.55 104.73 42883.60 47840.23 2015-10-26 05:21:09.000 299 21205.57 104.73 42883.63 47840.26 2015-10-26 05:21:10.000 299 21205.52 104.72 42883.64 47840.28 2015-10-26 05:21:11.000 299 21205.51 104.72 42883.62 47840.30 2015-10-26 05:21:12.000 299 21205.50 104.71 42883.63 47840.30 2015-10-26 05:21:13.000 299 21205.53 104.70 42883.63 47840.31 2015-10-26 05:21:14.000 299 21205.53 104.73 42883.61 47840.33 2015-10-26 05:21:15.000 299 21205.52 104.77 42883.62 47840.31 2015-10-26 05:21:16.000 299 21205.51 104.81 42883.61 47840.31 2015-10-26 05:21:17.000 299 21205.50 104.82 42883.59 47840.31 2015-10-26 05:21:18.000 299 21205.50 104.82 42883.57 47840.29 2015-10-26 05:21:19.000 299 21205.50 104.84 42883.55 47840.29 2015-10-26 05:21:20.000 299 21205.46 104.92 42883.57 47840.24 2015-10-26 05:21:21.000 299 21205.35 105.15 42883.50 47840.21 2015-10-26 05:21:22.000 299 21205.26 105.35 42883.38 47840.09 2015-10-26 05:21:23.000 299 21205.20 105.46 42883.20 47839.92 2015-10-26 05:21:24.000 299 21205.19 105.51 42883.08 47839.74 2015-10-26 05:21:25.000 299 21205.17 105.54 42883.00 47839.65 2015-10-26 05:21:26.000 299 21205.13 105.49 42882.93 47839.52 2015-10-26 05:21:27.000 299 21205.11 105.46 42882.87 47839.51 2015-10-26 05:21:28.000 299 21205.13 105.45 42882.83 47839.45 2015-10-26 05:21:29.000 299 21205.09 105.41 42882.81 47839.45 2015-10-26 05:21:30.000 299 21205.09 105.38 42882.79 47839.40 2015-10-26 05:21:31.000 299 21205.10 105.35 42882.83 47839.40 2015-10-26 05:21:32.000 299 21205.09 105.32 42882.82 47839.40 2015-10-26 05:21:33.000 299 21205.07 105.34 42882.85 47839.40 2015-10-26 05:21:34.000 299 21205.06 105.32 42882.84 47839.39 2015-10-26 05:21:35.000 299 21205.06 105.33 42882.80 47839.39 2015-10-26 05:21:36.000 299 21205.07 105.31 42882.83 47839.40 2015-10-26 05:21:37.000 299 21205.04 105.31 42882.83 47839.37 2015-10-26 05:21:38.000 299 21205.02 105.29 42882.82 47839.38 2015-10-26 05:21:39.000 299 21205.00 105.30 42882.83 47839.39 2015-10-26 05:21:40.000 299 21205.01 105.27 42882.83 47839.38 2015-10-26 05:21:41.000 299 21205.04 105.27 42882.85 47839.40 2015-10-26 05:21:42.000 299 21205.06 105.25 42882.88 47839.39 2015-10-26 05:21:43.000 299 21205.09 105.16 42882.88 47839.43 2015-10-26 05:21:44.000 299 21205.15 105.08 42882.92 47839.48 2015-10-26 05:21:45.000 299 21205.18 105.02 42882.99 47839.54 2015-10-26 05:21:46.000 299 21205.19 104.98 42883.08 47839.61 2015-10-26 05:21:47.000 299 21205.20 104.98 42883.14 47839.67 2015-10-26 05:21:48.000 299 21205.23 104.98 42883.17 47839.71 2015-10-26 05:21:49.000 299 21205.24 104.95 42883.19 47839.77 2015-10-26 05:21:50.000 299 21205.23 104.95 42883.19 47839.78 2015-10-26 05:21:51.000 299 21205.27 104.92 42883.21 47839.83 2015-10-26 05:21:52.000 299 21205.28 104.90 42883.25 47839.85 2015-10-26 05:21:53.000 299 21205.28 104.91 42883.28 47839.88 2015-10-26 05:21:54.000 299 21205.27 104.91 42883.29 47839.90 2015-10-26 05:21:55.000 299 21205.25 104.92 42883.28 47839.91 2015-10-26 05:21:56.000 299 21205.22 104.95 42883.28 47839.89 2015-10-26 05:21:57.000 299 21205.20 104.97 42883.27 47839.90 2015-10-26 05:21:58.000 299 21205.19 105.00 42883.24 47839.88 2015-10-26 05:21:59.000 299 21205.15 105.05 42883.21 47839.85 2015-10-26 05:22:00.000 299 21205.17 105.03 42883.20 47839.81 2015-10-26 05:22:01.000 299 21205.14 105.05 42883.21 47839.80 2015-10-26 05:22:02.000 299 21205.15 105.02 42883.19 47839.80 2015-10-26 05:22:03.000 299 21205.15 104.97 42883.21 47839.79 2015-10-26 05:22:04.000 299 21205.15 104.92 42883.25 47839.79 2015-10-26 05:22:05.000 299 21205.13 104.91 42883.30 47839.82 2015-10-26 05:22:06.000 299 21205.11 104.94 42883.28 47839.84 2015-10-26 05:22:07.000 299 21205.10 104.95 42883.28 47839.85 2015-10-26 05:22:08.000 299 21205.11 104.96 42883.30 47839.86 2015-10-26 05:22:09.000 299 21205.14 104.96 42883.29 47839.85 2015-10-26 05:22:10.000 299 21205.13 104.92 42883.30 47839.84 2015-10-26 05:22:11.000 299 21205.13 104.93 42883.30 47839.87 2015-10-26 05:22:12.000 299 21205.17 104.93 42883.28 47839.88 2015-10-26 05:22:13.000 299 21205.14 104.91 42883.32 47839.88 2015-10-26 05:22:14.000 299 21205.18 104.90 42883.34 47839.87 2015-10-26 05:22:15.000 299 21205.16 104.89 42883.35 47839.92 2015-10-26 05:22:16.000 299 21205.18 104.87 42883.40 47839.91 2015-10-26 05:22:17.000 299 21205.17 104.82 42883.39 47839.93 2015-10-26 05:22:18.000 299 21205.18 104.81 42883.35 47839.92 2015-10-26 05:22:19.000 299 21205.15 104.81 42883.37 47839.94 2015-10-26 05:22:20.000 299 21205.19 104.82 42883.39 47839.96 2015-10-26 05:22:21.000 299 21205.17 104.85 42883.41 47839.96 2015-10-26 05:22:22.000 299 21205.15 104.84 42883.45 47839.97 2015-10-26 05:22:23.000 299 21205.15 104.85 42883.43 47839.95 2015-10-26 05:22:24.000 299 21205.14 104.87 42883.43 47840.00 2015-10-26 05:22:25.000 299 21205.13 104.88 42883.43 47839.97 2015-10-26 05:22:26.000 299 21205.11 104.87 42883.43 47839.96 2015-10-26 05:22:27.000 299 21205.10 104.90 42883.45 47839.98 2015-10-26 05:22:28.000 299 21205.11 104.89 42883.41 47839.95 2015-10-26 05:22:29.000 299 21205.10 104.90 42883.46 47839.97 2015-10-26 05:22:30.000 299 21205.12 104.90 42883.45 47839.96 2015-10-26 05:22:31.000 299 21205.11 104.91 42883.43 47839.95 2015-10-26 05:22:32.000 299 21205.14 104.91 42883.41 47839.97 2015-10-26 05:22:33.000 299 21205.17 104.91 42883.40 47839.98 2015-10-26 05:22:34.000 299 21205.17 104.91 42883.44 47839.98 2015-10-26 05:22:35.000 299 21205.18 104.91 42883.46 47839.99 2015-10-26 05:22:36.000 299 21205.19 104.88 42883.46 47839.99 2015-10-26 05:22:37.000 299 21205.18 104.88 42883.48 47840.04 2015-10-26 05:22:38.000 299 21205.21 104.90 42883.52 47840.03 2015-10-26 05:22:39.000 299 21205.23 104.89 42883.51 47840.05 2015-10-26 05:22:40.000 299 21205.21 104.87 42883.54 47840.07 2015-10-26 05:22:41.000 299 21205.20 104.90 42883.53 47840.08 2015-10-26 05:22:42.000 299 21205.18 104.90 42883.55 47840.08 2015-10-26 05:22:43.000 299 21205.20 104.91 42883.57 47840.09 2015-10-26 05:22:44.000 299 21205.17 104.94 42883.56 47840.09 2015-10-26 05:22:45.000 299 21205.18 104.92 42883.54 47840.08 2015-10-26 05:22:46.000 299 21205.19 104.92 42883.55 47840.07 2015-10-26 05:22:47.000 299 21205.22 104.91 42883.55 47840.09 2015-10-26 05:22:48.000 299 21205.21 104.93 42883.58 47840.10 2015-10-26 05:22:49.000 299 21205.23 104.94 42883.55 47840.12 2015-10-26 05:22:50.000 299 21205.21 104.92 42883.56 47840.12 2015-10-26 05:22:51.000 299 21205.20 104.92 42883.61 47840.11 2015-10-26 05:22:52.000 299 21205.19 104.89 42883.62 47840.10 2015-10-26 05:22:53.000 299 21205.21 104.84 42883.64 47840.10 2015-10-26 05:22:54.000 299 21205.21 104.81 42883.63 47840.11 2015-10-26 05:22:55.000 299 21205.19 104.79 42883.68 47840.14 2015-10-26 05:22:56.000 299 21205.18 104.77 42883.68 47840.14 2015-10-26 05:22:57.000 299 21205.18 104.74 42883.68 47840.16 2015-10-26 05:22:58.000 299 21205.19 104.72 42883.69 47840.17 2015-10-26 05:22:59.000 299 21205.20 104.73 42883.73 47840.18 2015-10-26 05:23:00.000 299 21205.20 104.71 42883.76 47840.17 2015-10-26 05:23:01.000 299 21205.22 104.70 42883.76 47840.20 2015-10-26 05:23:02.000 299 21205.22 104.71 42883.75 47840.20 2015-10-26 05:23:03.000 299 21205.22 104.73 42883.74 47840.22 2015-10-26 05:23:04.000 299 21205.22 104.74 42883.74 47840.19 2015-10-26 05:23:05.000 299 21205.21 104.73 42883.76 47840.21 2015-10-26 05:23:06.000 299 21205.20 104.71 42883.75 47840.20 2015-10-26 05:23:07.000 299 21205.18 104.74 42883.71 47840.19 2015-10-26 05:23:08.000 299 21205.16 104.74 42883.74 47840.18 2015-10-26 05:23:09.000 299 21205.14 104.76 42883.75 47840.16 2015-10-26 05:23:10.000 299 21205.19 104.76 42883.70 47840.15 2015-10-26 05:23:11.000 299 21205.22 104.77 42883.71 47840.17 2015-10-26 05:23:12.000 299 21205.24 104.78 42883.69 47840.17 2015-10-26 05:23:13.000 299 21205.26 104.82 42883.68 47840.17 2015-10-26 05:23:14.000 299 21205.29 104.84 42883.64 47840.19 2015-10-26 05:23:15.000 299 21205.30 104.84 42883.62 47840.18 2015-10-26 05:23:16.000 299 21205.32 104.82 42883.58 47840.15 2015-10-26 05:23:17.000 299 21205.34 104.82 42883.57 47840.17 2015-10-26 05:23:18.000 299 21205.34 104.84 42883.56 47840.14 2015-10-26 05:23:19.000 299 21205.35 104.84 42883.62 47840.15 2015-10-26 05:23:20.000 299 21205.35 104.83 42883.63 47840.15 2015-10-26 05:23:21.000 299 21205.35 104.83 42883.62 47840.16 2015-10-26 05:23:22.000 299 21205.35 104.83 42883.59 47840.16 2015-10-26 05:23:23.000 299 21205.35 104.85 42883.59 47840.15 2015-10-26 05:23:24.000 299 21205.36 104.88 42883.57 47840.15 2015-10-26 05:23:25.000 299 21205.35 104.89 42883.55 47840.15 2015-10-26 05:23:26.000 299 21205.33 104.92 42883.56 47840.14 2015-10-26 05:23:27.000 299 21205.34 104.93 42883.54 47840.11 2015-10-26 05:23:28.000 299 21205.35 104.93 42883.53 47840.11 2015-10-26 05:23:29.000 299 21205.33 104.96 42883.53 47840.09 2015-10-26 05:23:30.000 299 21205.34 104.98 42883.52 47840.09 2015-10-26 05:23:31.000 299 21205.34 105.00 42883.52 47840.06 2015-10-26 05:23:32.000 299 21205.31 104.99 42883.50 47840.04 2015-10-26 05:23:33.000 299 21205.32 104.99 42883.53 47840.04 2015-10-26 05:23:34.000 299 21205.32 104.97 42883.51 47840.05 2015-10-26 05:23:35.000 299 21205.33 104.95 42883.51 47840.05 2015-10-26 05:23:36.000 299 21205.35 104.98 42883.51 47840.07 2015-10-26 05:23:37.000 299 21205.36 105.00 42883.52 47840.09 2015-10-26 05:23:38.000 299 21205.34 104.99 42883.53 47840.10 2015-10-26 05:23:39.000 299 21205.37 104.99 42883.53 47840.08 2015-10-26 05:23:40.000 299 21205.35 105.01 42883.52 47840.08 2015-10-26 05:23:41.000 299 21205.36 105.02 42883.50 47840.07 2015-10-26 05:23:42.000 299 21205.36 105.04 42883.47 47840.07 2015-10-26 05:23:43.000 299 21205.33 105.04 42883.48 47840.06 2015-10-26 05:23:44.000 299 21205.36 105.01 42883.50 47840.05 2015-10-26 05:23:45.000 299 21205.34 104.99 42883.50 47840.05 2015-10-26 05:23:46.000 299 21205.34 105.03 42883.48 47840.07 2015-10-26 05:23:47.000 299 21205.34 105.04 42883.50 47840.08 2015-10-26 05:23:48.000 299 21205.39 105.07 42883.52 47840.06 2015-10-26 05:23:49.000 299 21205.36 105.09 42883.50 47840.08 2015-10-26 05:23:50.000 299 21205.33 105.09 42883.47 47840.07 2015-10-26 05:23:51.000 299 21205.32 105.07 42883.45 47840.05 2015-10-26 05:23:52.000 299 21205.29 105.08 42883.47 47840.01 2015-10-26 05:23:53.000 299 21205.32 105.05 42883.47 47840.01 2015-10-26 05:23:54.000 299 21205.30 105.05 42883.52 47840.04 2015-10-26 05:23:55.000 299 21205.28 105.07 42883.51 47840.07 2015-10-26 05:23:56.000 299 21205.29 105.10 42883.50 47840.06 2015-10-26 05:23:57.000 299 21205.28 105.14 42883.48 47840.07 2015-10-26 05:23:58.000 299 21205.27 105.18 42883.47 47840.06 2015-10-26 05:23:59.000 299 21205.27 105.17 42883.47 47840.05 2015-10-26 05:24:00.000 299 21205.25 105.17 42883.47 47840.03 2015-10-26 05:24:01.000 299 21205.24 105.18 42883.47 47840.02 2015-10-26 05:24:02.000 299 21205.26 105.20 42883.46 47840.01 2015-10-26 05:24:03.000 299 21205.28 105.19 42883.46 47840.00 2015-10-26 05:24:04.000 299 21205.26 105.20 42883.46 47840.01 2015-10-26 05:24:05.000 299 21205.25 105.19 42883.46 47840.02 2015-10-26 05:24:06.000 299 21205.26 105.18 42883.46 47840.02 2015-10-26 05:24:07.000 299 21205.25 105.15 42883.49 47840.02 2015-10-26 05:24:08.000 299 21205.26 105.15 42883.49 47840.01 2015-10-26 05:24:09.000 299 21205.23 105.15 42883.48 47840.03 2015-10-26 05:24:10.000 299 21205.21 105.15 42883.45 47840.02 2015-10-26 05:24:11.000 299 21205.23 105.12 42883.44 47840.02 2015-10-26 05:24:12.000 299 21205.25 105.12 42883.43 47840.01 2015-10-26 05:24:13.000 299 21205.26 105.11 42883.46 47840.02 2015-10-26 05:24:14.000 299 21205.23 105.11 42883.48 47840.01 2015-10-26 05:24:15.000 299 21205.24 105.12 42883.49 47839.99 2015-10-26 05:24:16.000 299 21205.27 105.13 42883.48 47840.01 2015-10-26 05:24:17.000 299 21205.28 105.13 42883.45 47840.00 2015-10-26 05:24:18.000 299 21205.29 105.13 42883.45 47839.98 2015-10-26 05:24:19.000 299 21205.30 105.17 42883.46 47840.01 2015-10-26 05:24:20.000 299 21205.30 105.19 42883.47 47840.01 2015-10-26 05:24:21.000 299 21205.29 105.20 42883.45 47839.99 2015-10-26 05:24:22.000 299 21205.31 105.20 42883.43 47839.96 2015-10-26 05:24:23.000 299 21205.33 105.22 42883.41 47839.98 2015-10-26 05:24:24.000 299 21205.37 105.21 42883.42 47839.98 2015-10-26 05:24:25.000 299 21205.39 105.19 42883.41 47840.00 2015-10-26 05:24:26.000 299 21205.43 105.15 42883.43 47840.02 2015-10-26 05:24:27.000 299 21205.47 105.14 42883.46 47840.07 2015-10-26 05:24:28.000 299 21205.47 105.16 42883.46 47840.05 2015-10-26 05:24:29.000 299 21205.49 105.15 42883.47 47840.10 2015-10-26 05:24:30.000 299 21205.49 105.14 42883.43 47840.10 2015-10-26 05:24:31.000 299 21205.50 105.09 42883.47 47840.10 2015-10-26 05:24:32.000 299 21205.51 105.07 42883.50 47840.12 2015-10-26 05:24:33.000 299 21205.47 105.06 42883.52 47840.13 2015-10-26 05:24:34.000 299 21205.40 105.08 42883.51 47840.11 2015-10-26 05:24:35.000 299 21205.37 105.07 42883.53 47840.10 2015-10-26 05:24:36.000 299 21205.38 105.11 42883.54 47840.09 2015-10-26 05:24:37.000 299 21205.36 105.14 42883.53 47840.10 2015-10-26 05:24:38.000 299 21205.34 105.15 42883.54 47840.09 2015-10-26 05:24:39.000 299 21205.37 105.16 42883.52 47840.09 2015-10-26 05:24:40.000 299 21205.40 105.15 42883.51 47840.08 2015-10-26 05:24:41.000 299 21205.43 105.12 42883.53 47840.08 2015-10-26 05:24:42.000 299 21205.41 105.12 42883.55 47840.14 2015-10-26 05:24:43.000 299 21205.44 105.09 42883.58 47840.13 2015-10-26 05:24:44.000 299 21205.45 105.08 42883.59 47840.18 2015-10-26 05:24:45.000 299 21205.47 105.05 42883.60 47840.19 2015-10-26 05:24:46.000 299 21205.52 105.03 42883.63 47840.20 2015-10-26 05:24:47.000 299 21205.61 105.01 42883.63 47840.27 2015-10-26 05:24:48.000 299 21205.65 104.97 42883.68 47840.29 2015-10-26 05:24:49.000 299 21205.71 104.95 42883.71 47840.36 2015-10-26 05:24:50.000 299 21205.72 104.97 42883.74 47840.40 2015-10-26 05:24:51.000 299 21205.73 104.95 42883.75 47840.41 2015-10-26 05:24:52.000 299 21205.75 104.93 42883.76 47840.43 2015-10-26 05:24:53.000 299 21205.75 104.95 42883.73 47840.42 2015-10-26 05:24:54.000 299 21205.74 104.96 42883.75 47840.45 2015-10-26 05:24:55.000 299 21205.73 104.97 42883.76 47840.43 2015-10-26 05:24:56.000 299 21205.74 104.99 42883.77 47840.49 2015-10-26 05:24:57.000 299 21205.74 104.99 42883.82 47840.46 2015-10-26 05:24:58.000 299 21205.71 104.99 42883.77 47840.47 2015-10-26 05:24:59.000 299 21205.75 105.01 42883.77 47840.48 2015-10-26 05:25:00.000 299 21205.71 105.04 42883.78 47840.50 2015-10-26 05:25:01.000 299 21205.68 105.05 42883.77 47840.50 2015-10-26 05:25:02.000 299 21205.69 105.06 42883.82 47840.51 2015-10-26 05:25:03.000 299 21205.68 105.08 42883.82 47840.47 2015-10-26 05:25:04.000 299 21205.67 105.10 42883.82 47840.49 2015-10-26 05:25:05.000 299 21205.65 105.11 42883.81 47840.47 2015-10-26 05:25:06.000 299 21205.66 105.12 42883.79 47840.47 2015-10-26 05:25:07.000 299 21205.69 105.14 42883.79 47840.46 2015-10-26 05:25:08.000 299 21205.66 105.13 42883.82 47840.46 2015-10-26 05:25:09.000 299 21205.62 105.16 42883.82 47840.46 2015-10-26 05:25:10.000 299 21205.64 105.14 42883.83 47840.45 2015-10-26 05:25:11.000 299 21205.64 105.15 42883.82 47840.48 2015-10-26 05:25:12.000 299 21205.62 105.15 42883.83 47840.46 2015-10-26 05:25:13.000 299 21205.57 105.15 42883.80 47840.45 2015-10-26 05:25:14.000 299 21205.55 105.17 42883.79 47840.45 2015-10-26 05:25:15.000 299 21205.53 105.20 42883.81 47840.43 2015-10-26 05:25:16.000 299 21205.51 105.23 42883.77 47840.39 2015-10-26 05:25:17.000 299 21205.50 105.25 42883.74 47840.37 2015-10-26 05:25:18.000 299 21205.47 105.27 42883.73 47840.33 2015-10-26 05:25:19.000 299 21205.47 105.26 42883.70 47840.34 2015-10-26 05:25:20.000 299 21205.46 105.28 42883.70 47840.29 2015-10-26 05:25:21.000 299 21205.43 105.29 42883.70 47840.27 2015-10-26 05:25:22.000 299 21205.45 105.32 42883.70 47840.29 2015-10-26 05:25:23.000 299 21205.43 105.30 42883.68 47840.30 2015-10-26 05:25:24.000 299 21205.44 105.29 42883.68 47840.27 2015-10-26 05:25:25.000 299 21205.44 105.31 42883.67 47840.25 2015-10-26 05:25:26.000 299 21205.44 105.31 42883.66 47840.25 2015-10-26 05:25:27.000 299 21205.44 105.29 42883.68 47840.24 2015-10-26 05:25:28.000 299 21205.46 105.27 42883.70 47840.26 2015-10-26 05:25:29.000 299 21205.48 105.28 42883.69 47840.28 2015-10-26 05:25:30.000 299 21205.48 105.27 42883.68 47840.27 2015-10-26 05:25:31.000 299 21205.53 105.29 42883.67 47840.29 2015-10-26 05:25:32.000 299 21205.54 105.31 42883.67 47840.28 2015-10-26 05:25:33.000 299 21205.51 105.32 42883.72 47840.29 2015-10-26 05:25:34.000 299 21205.52 105.31 42883.69 47840.28 2015-10-26 05:25:35.000 299 21205.53 105.33 42883.70 47840.29 2015-10-26 05:25:36.000 299 21205.55 105.32 42883.68 47840.29 2015-10-26 05:25:37.000 299 21205.58 105.32 42883.70 47840.32 2015-10-26 05:25:38.000 299 21205.55 105.28 42883.73 47840.35 2015-10-26 05:25:39.000 299 21205.55 105.28 42883.75 47840.37 2015-10-26 05:25:40.000 299 21205.59 105.27 42883.74 47840.38 2015-10-26 05:25:41.000 299 21205.59 105.29 42883.76 47840.39 2015-10-26 05:25:42.000 299 21205.58 105.29 42883.78 47840.40 2015-10-26 05:25:43.000 299 21205.60 105.33 42883.81 47840.43 2015-10-26 05:25:44.000 299 21205.63 105.36 42883.82 47840.46 2015-10-26 05:25:45.000 299 21205.62 105.43 42883.82 47840.45 2015-10-26 05:25:46.000 299 21205.64 105.50 42883.82 47840.45 2015-10-26 05:25:47.000 299 21205.71 105.57 42883.83 47840.46 2015-10-26 05:25:48.000 299 21205.85 105.58 42883.82 47840.49 2015-10-26 05:25:49.000 299 21206.00 105.45 42883.80 47840.54 2015-10-26 05:25:50.000 299 21206.04 105.17 42883.72 47840.57 2015-10-26 05:25:51.000 299 21205.91 104.91 42883.75 47840.61 2015-10-26 05:25:52.000 299 21205.75 104.81 42883.75 47840.54 2015-10-26 05:25:53.000 299 21205.61 104.85 42883.76 47840.45 2015-10-26 05:25:54.000 299 21205.58 104.90 42883.79 47840.41 2015-10-26 05:25:55.000 299 21205.57 104.97 42883.78 47840.39 2015-10-26 05:25:56.000 299 21205.59 105.04 42883.84 47840.39 2015-10-26 05:25:57.000 299 21205.63 105.05 42883.85 47840.43 2015-10-26 05:25:58.000 299 21205.68 105.06 42883.82 47840.46 2015-10-26 05:25:59.000 299 21205.71 105.04 42883.87 47840.51 2015-10-26 05:26:00.000 299 21205.75 105.04 42883.90 47840.54 2015-10-26 05:26:01.000 299 21205.76 105.02 42883.90 47840.58 2015-10-26 05:26:02.000 299 21205.78 104.98 42883.91 47840.62 2015-10-26 05:26:03.000 299 21205.79 104.98 42883.98 47840.66 2015-10-26 05:26:04.000 299 21205.81 104.96 42884.01 47840.71 2015-10-26 05:26:05.000 299 21205.81 104.94 42884.04 47840.73 2015-10-26 05:26:06.000 299 21205.83 104.93 42884.08 47840.76 2015-10-26 05:26:07.000 299 21205.85 104.90 42884.09 47840.78 2015-10-26 05:26:08.000 299 21205.83 104.89 42884.11 47840.81 2015-10-26 05:26:09.000 299 21205.78 104.92 42884.08 47840.82 2015-10-26 05:26:10.000 299 21205.78 104.90 42884.10 47840.81 2015-10-26 05:26:11.000 299 21205.78 104.88 42884.13 47840.82 2015-10-26 05:26:12.000 299 21205.78 104.86 42884.12 47840.80 2015-10-26 05:26:13.000 299 21205.77 104.85 42884.16 47840.79 2015-10-26 05:26:14.000 299 21205.79 104.86 42884.14 47840.81 2015-10-26 05:26:15.000 299 21205.79 104.84 42884.09 47840.81 2015-10-26 05:26:16.000 299 21205.77 104.81 42884.11 47840.81 2015-10-26 05:26:17.000 299 21205.78 104.78 42884.12 47840.80 2015-10-26 05:26:18.000 299 21205.80 104.75 42884.14 47840.83 2015-10-26 05:26:19.000 299 21205.84 104.74 42884.14 47840.84 2015-10-26 05:26:20.000 299 21205.84 104.75 42884.14 47840.85 2015-10-26 05:26:21.000 299 21205.82 104.78 42884.16 47840.86 2015-10-26 05:26:22.000 299 21205.83 104.80 42884.14 47840.86 2015-10-26 05:26:23.000 299 21205.81 104.76 42884.16 47840.87 2015-10-26 05:26:24.000 299 21205.79 104.75 42884.18 47840.88 2015-10-26 05:26:25.000 299 21205.83 104.76 42884.19 47840.87 2015-10-26 05:26:26.000 299 21205.83 104.74 42884.17 47840.88 2015-10-26 05:26:27.000 299 21205.81 104.75 42884.18 47840.87 2015-10-26 05:26:28.000 299 21205.79 104.74 42884.19 47840.85 2015-10-26 05:26:29.000 299 21205.80 104.76 42884.19 47840.86 2015-10-26 05:26:30.000 299 21205.75 104.75 42884.16 47840.85 2015-10-26 05:26:31.000 299 21205.73 104.76 42884.15 47840.84 2015-10-26 05:26:32.000 299 21205.74 104.78 42884.13 47840.81 2015-10-26 05:26:33.000 299 21205.72 104.77 42884.15 47840.82 2015-10-26 05:26:34.000 299 21205.75 104.76 42884.18 47840.80 2015-10-26 05:26:35.000 299 21205.73 104.76 42884.20 47840.82 2015-10-26 05:26:36.000 299 21205.73 104.79 42884.21 47840.82 2015-10-26 05:26:37.000 299 21205.70 104.86 42884.17 47840.79 2015-10-26 05:26:38.000 299 21205.64 104.95 42884.08 47840.75 2015-10-26 05:26:39.000 299 21205.58 104.98 42884.03 47840.69 2015-10-26 05:26:40.000 299 21205.53 104.99 42884.00 47840.62 2015-10-26 05:26:41.000 299 21205.46 105.00 42883.98 47840.56 2015-10-26 05:26:42.000 299 21205.42 105.02 42883.96 47840.51 2015-10-26 05:26:43.000 299 21205.40 105.02 42883.94 47840.45 2015-10-26 05:26:44.000 299 21205.39 105.01 42883.86 47840.44 2015-10-26 05:26:45.000 299 21205.37 104.99 42883.82 47840.40 2015-10-26 05:26:46.000 299 21205.35 104.97 42883.82 47840.38 2015-10-26 05:26:47.000 299 21205.35 104.98 42883.81 47840.35 2015-10-26 05:26:48.000 299 21205.30 105.00 42883.80 47840.32 2015-10-26 05:26:49.000 299 21205.24 105.04 42883.72 47840.27 2015-10-26 05:26:50.000 299 21205.22 105.06 42883.70 47840.21 2015-10-26 05:26:51.000 299 21205.19 105.10 42883.67 47840.16 2015-10-26 05:26:52.000 299 21205.12 105.13 42883.61 47840.10 2015-10-26 05:26:53.000 299 21205.10 105.16 42883.55 47840.05 2015-10-26 05:26:54.000 299 21205.07 105.19 42883.53 47840.00 2015-10-26 05:26:55.000 299 21205.02 105.19 42883.46 47839.93 2015-10-26 05:26:56.000 299 21205.00 105.16 42883.44 47839.89 2015-10-26 05:26:57.000 299 21204.99 105.14 42883.43 47839.88 2015-10-26 05:26:58.000 299 21204.98 105.15 42883.43 47839.85 2015-10-26 05:26:59.000 299 21204.94 105.14 42883.43 47839.86 2015-10-26 05:27:00.000 299 21204.94 105.15 42883.39 47839.81 2015-10-26 05:27:01.000 299 21204.95 105.17 42883.35 47839.80 2015-10-26 05:27:02.000 299 21204.94 105.19 42883.33 47839.78 2015-10-26 05:27:03.000 299 21204.91 105.19 42883.34 47839.75 2015-10-26 05:27:04.000 299 21204.93 105.18 42883.33 47839.73 2015-10-26 05:27:05.000 299 21204.92 105.18 42883.30 47839.70 2015-10-26 05:27:06.000 299 21204.91 105.16 42883.28 47839.69 2015-10-26 05:27:07.000 299 21204.92 105.17 42883.27 47839.70 2015-10-26 05:27:08.000 299 21204.93 105.15 42883.28 47839.68 2015-10-26 05:27:09.000 299 21204.95 105.13 42883.27 47839.69 2015-10-26 05:27:10.000 299 21204.99 105.11 42883.27 47839.66 2015-10-26 05:27:11.000 299 21204.98 105.09 42883.25 47839.70 2015-10-26 05:27:12.000 299 21204.98 105.10 42883.25 47839.67 2015-10-26 05:27:13.000 299 21204.98 105.11 42883.25 47839.68 2015-10-26 05:27:14.000 299 21204.96 105.11 42883.28 47839.69 2015-10-26 05:27:15.000 299 21204.94 105.13 42883.27 47839.68 2015-10-26 05:27:16.000 299 21204.98 105.12 42883.27 47839.69 2015-10-26 05:27:17.000 299 21205.01 105.10 42883.26 47839.70 2015-10-26 05:27:18.000 299 21205.03 105.10 42883.24 47839.70 2015-10-26 05:27:19.000 299 21205.04 105.10 42883.26 47839.72 2015-10-26 05:27:20.000 299 21205.06 105.11 42883.29 47839.75 2015-10-26 05:27:21.000 299 21205.05 105.12 42883.33 47839.75 2015-10-26 05:27:22.000 299 21205.06 105.11 42883.31 47839.77 2015-10-26 05:27:23.000 299 21205.08 105.14 42883.32 47839.77 2015-10-26 05:27:24.000 299 21205.06 105.15 42883.34 47839.77 2015-10-26 05:27:25.000 299 21205.07 105.16 42883.33 47839.76 2015-10-26 05:27:26.000 299 21205.08 105.14 42883.35 47839.79 2015-10-26 05:27:27.000 299 21205.12 105.09 42883.33 47839.80 2015-10-26 05:27:28.000 299 21205.14 105.05 42883.33 47839.80 2015-10-26 05:27:29.000 299 21205.16 105.01 42883.36 47839.83 2015-10-26 05:27:30.000 299 21205.18 104.98 42883.41 47839.86 2015-10-26 05:27:31.000 299 21205.20 104.94 42883.45 47839.91 2015-10-26 05:27:32.000 299 21205.21 104.92 42883.48 47839.96 2015-10-26 05:27:33.000 299 21205.21 104.95 42883.50 47839.98 2015-10-26 05:27:34.000 299 21205.24 104.97 42883.49 47839.99 2015-10-26 05:27:35.000 299 21205.26 104.97 42883.52 47840.02 2015-10-26 05:27:36.000 299 21205.29 104.97 42883.54 47840.03 2015-10-26 05:27:37.000 299 21205.29 105.01 42883.57 47840.03 2015-10-26 05:27:38.000 299 21205.28 105.06 42883.56 47840.05 2015-10-26 05:27:39.000 299 21205.31 105.05 42883.55 47840.06 2015-10-26 05:27:40.000 299 21205.34 105.07 42883.56 47840.08 2015-10-26 05:27:41.000 299 21205.32 105.09 42883.57 47840.10 2015-10-26 05:27:42.000 299 21205.35 105.11 42883.56 47840.09 2015-10-26 05:27:43.000 299 21205.37 105.10 42883.58 47840.14 2015-10-26 05:27:44.000 299 21205.39 105.12 42883.58 47840.14 2015-10-26 05:27:45.000 299 21205.42 105.13 42883.57 47840.16 2015-10-26 05:27:46.000 299 21205.42 105.12 42883.62 47840.19 2015-10-26 05:27:47.000 299 21205.42 105.13 42883.64 47840.21 2015-10-26 05:27:48.000 299 21205.45 105.15 42883.64 47840.23 2015-10-26 05:27:49.000 299 21205.43 105.17 42883.65 47840.26 2015-10-26 05:27:50.000 299 21205.47 105.17 42883.68 47840.26 2015-10-26 05:27:51.000 299 21205.45 105.18 42883.67 47840.26 2015-10-26 05:27:52.000 299 21205.44 105.21 42883.67 47840.29 2015-10-26 05:27:53.000 299 21205.41 105.24 42883.68 47840.27 2015-10-26 05:27:54.000 299 21205.39 105.29 42883.65 47840.25 2015-10-26 05:27:55.000 299 21205.36 105.35 42883.63 47840.20 2015-10-26 05:27:56.000 299 21205.37 105.34 42883.63 47840.19 2015-10-26 05:27:57.000 299 21205.37 105.33 42883.61 47840.16 2015-10-26 05:27:58.000 299 21205.35 105.32 42883.61 47840.16 2015-10-26 05:27:59.000 299 21205.33 105.29 42883.61 47840.16 2015-10-26 05:28:00.000 299 21205.36 105.26 42883.61 47840.17 2015-10-26 05:28:01.000 299 21205.37 105.27 42883.64 47840.16 2015-10-26 05:28:02.000 299 21205.37 105.26 42883.64 47840.17 2015-10-26 05:28:03.000 299 21205.38 105.25 42883.68 47840.20 2015-10-26 05:28:04.000 299 21205.42 105.19 42883.66 47840.23 2015-10-26 05:28:05.000 299 21205.43 105.17 42883.70 47840.24 2015-10-26 05:28:06.000 299 21205.44 105.14 42883.74 47840.32 2015-10-26 05:28:07.000 299 21205.48 105.14 42883.76 47840.35 2015-10-26 05:28:08.000 299 21205.50 105.16 42883.74 47840.39 2015-10-26 05:28:09.000 299 21205.54 105.16 42883.80 47840.40 2015-10-26 05:28:10.000 299 21205.55 105.16 42883.83 47840.46 2015-10-26 05:28:11.000 299 21205.55 105.16 42883.85 47840.45 2015-10-26 05:28:12.000 299 21205.58 105.15 42883.86 47840.48 2015-10-26 05:28:13.000 299 21205.61 105.15 42883.87 47840.50 2015-10-26 05:28:14.000 299 21205.59 105.15 42883.85 47840.51 2015-10-26 05:28:15.000 299 21205.61 105.15 42883.89 47840.51 2015-10-26 05:28:16.000 299 21205.60 105.16 42883.90 47840.53 2015-10-26 05:28:17.000 299 21205.65 105.14 42883.91 47840.56 2015-10-26 05:28:18.000 299 21205.67 105.15 42883.92 47840.58 2015-10-26 05:28:19.000 299 21205.71 105.11 42883.92 47840.62 2015-10-26 05:28:20.000 299 21205.72 105.12 42883.95 47840.62 2015-10-26 05:28:21.000 299 21205.75 105.08 42884.00 47840.66 2015-10-26 05:28:22.000 299 21205.81 105.00 42884.04 47840.73 2015-10-26 05:28:23.000 299 21205.87 104.92 42884.09 47840.73 2015-10-26 05:28:24.000 299 21205.90 104.88 42884.16 47840.87 2015-10-26 05:28:25.000 299 21205.94 104.87 42884.25 47840.94 2015-10-26 05:28:26.000 299 21205.96 104.87 42884.27 47840.95 2015-10-26 05:28:27.000 299 21205.96 104.86 42884.30 47841.02 2015-10-26 05:28:28.000 299 21205.95 104.85 42884.35 47841.06 2015-10-26 05:28:29.000 299 21205.95 104.86 42884.37 47841.11 2015-10-26 05:28:30.000 299 21205.97 104.86 42884.41 47841.13 2015-10-26 05:28:31.000 299 21205.98 104.87 42884.40 47841.15 2015-10-26 05:28:32.000 299 21206.00 104.87 42884.40 47841.17 2015-10-26 05:28:33.000 299 21205.99 104.87 42884.44 47841.16 2015-10-26 05:28:34.000 299 21205.99 104.89 42884.44 47841.19 2015-10-26 05:28:35.000 299 21206.00 104.89 42884.44 47841.18 2015-10-26 05:28:36.000 299 21206.03 104.92 42884.45 47841.20 2015-10-26 05:28:37.000 299 21206.00 104.93 42884.43 47841.19 2015-10-26 05:28:38.000 299 21206.00 104.94 42884.43 47841.21 2015-10-26 05:28:39.000 299 21206.02 104.96 42884.41 47841.17 2015-10-26 05:28:40.000 299 21206.02 104.98 42884.41 47841.19 2015-10-26 05:28:41.000 299 21205.98 105.01 42884.40 47841.17 2015-10-26 05:28:42.000 299 21205.97 105.04 42884.43 47841.17 2015-10-26 05:28:43.000 299 21205.95 105.04 42884.38 47841.14 2015-10-26 05:28:44.000 299 21205.94 105.06 42884.36 47841.11 2015-10-26 05:28:45.000 299 21205.93 105.07 42884.34 47841.09 2015-10-26 05:28:46.000 299 21205.90 105.09 42884.35 47841.09 2015-10-26 05:28:47.000 299 21205.96 105.10 42884.36 47841.09 2015-10-26 05:28:48.000 299 21205.94 105.10 42884.31 47841.08 2015-10-26 05:28:49.000 299 21205.92 105.12 42884.31 47841.06 2015-10-26 05:28:50.000 299 21205.92 105.13 42884.28 47841.06 2015-10-26 05:28:51.000 299 21205.92 105.18 42884.27 47841.02 2015-10-26 05:28:52.000 299 21205.90 105.20 42884.30 47841.00 2015-10-26 05:28:53.000 299 21205.88 105.20 42884.24 47840.98 2015-10-26 05:28:54.000 299 21205.88 105.21 42884.20 47840.94 2015-10-26 05:28:55.000 299 21205.87 105.23 42884.23 47840.92 2015-10-26 05:28:56.000 299 21205.84 105.24 42884.21 47840.92 2015-10-26 05:28:57.000 299 21205.83 105.23 42884.18 47840.89 2015-10-26 05:28:58.000 299 21205.80 105.26 42884.17 47840.88 2015-10-26 05:28:59.000 299 21205.78 105.26 42884.17 47840.85 2015-10-26 05:29:00.000 299 21205.77 105.28 42884.15 47840.84 2015-10-26 05:29:01.000 299 21205.74 105.28 42884.14 47840.84 2015-10-26 05:29:02.000 299 21205.72 105.27 42884.16 47840.80 2015-10-26 05:29:03.000 299 21205.66 105.29 42884.14 47840.79 2015-10-26 05:29:04.000 299 21205.66 105.27 42884.12 47840.74 2015-10-26 05:29:05.000 299 21205.63 105.24 42884.09 47840.71 2015-10-26 05:29:06.000 299 21205.65 105.22 42884.08 47840.69 2015-10-26 05:29:07.000 299 21205.64 105.24 42884.08 47840.68 2015-10-26 05:29:08.000 299 21205.61 105.25 42884.06 47840.68 2015-10-26 05:29:09.000 299 21205.59 105.25 42884.05 47840.67 2015-10-26 05:29:10.000 299 21205.58 105.24 42884.05 47840.66 2015-10-26 05:29:11.000 299 21205.60 105.26 42884.03 47840.64 2015-10-26 05:29:12.000 299 21205.56 105.30 42884.01 47840.62 2015-10-26 05:29:13.000 299 21205.54 105.32 42884.00 47840.61 2015-10-26 05:29:14.000 299 21205.55 105.32 42883.99 47840.57 2015-10-26 05:29:15.000 299 21205.55 105.30 42883.97 47840.55 2015-10-26 05:29:16.000 299 21205.55 105.30 42883.97 47840.52 2015-10-26 05:29:17.000 299 21205.54 105.29 42883.92 47840.51 2015-10-26 05:29:18.000 299 21205.53 105.28 42883.89 47840.50 2015-10-26 05:29:19.000 299 21205.53 105.29 42883.87 47840.48 2015-10-26 05:29:20.000 299 21205.49 105.28 42883.87 47840.43 2015-10-26 05:29:21.000 299 21205.48 105.30 42883.84 47840.44 2015-10-26 05:29:22.000 299 21205.48 105.34 42883.79 47840.42 2015-10-26 05:29:23.000 299 21205.48 105.35 42883.77 47840.37 2015-10-26 05:29:24.000 299 21205.48 105.34 42883.77 47840.35 2015-10-26 05:29:25.000 299 21205.48 105.33 42883.78 47840.36 2015-10-26 05:29:26.000 299 21205.51 105.32 42883.78 47840.32 2015-10-26 05:29:27.000 299 21205.48 105.25 42883.77 47840.34 2015-10-26 05:29:28.000 299 21205.49 105.21 42883.74 47840.34 2015-10-26 05:29:29.000 299 21205.49 105.24 42883.76 47840.33 2015-10-26 05:29:30.000 299 21205.47 105.27 42883.73 47840.33 2015-10-26 05:29:31.000 299 21205.48 105.29 42883.73 47840.35 2015-10-26 05:29:32.000 299 21205.47 105.27 42883.71 47840.30 2015-10-26 05:29:33.000 299 21205.45 105.27 42883.70 47840.29 2015-10-26 05:29:34.000 299 21205.45 105.27 42883.68 47840.27 2015-10-26 05:29:35.000 299 21205.41 105.29 42883.68 47840.24 2015-10-26 05:29:36.000 299 21205.41 105.27 42883.67 47840.23 2015-10-26 05:29:37.000 299 21205.39 105.25 42883.70 47840.24 2015-10-26 05:29:38.000 299 21205.37 105.25 42883.65 47840.21 2015-10-26 05:29:39.000 299 21205.38 105.24 42883.65 47840.22 2015-10-26 05:29:40.000 299 21205.38 105.20 42883.66 47840.22 2015-10-26 05:29:41.000 299 21205.35 105.20 42883.65 47840.23 2015-10-26 05:29:42.000 299 21205.32 105.19 42883.66 47840.21 2015-10-26 05:29:43.000 299 21205.32 105.14 42883.69 47840.22 2015-10-26 05:29:44.000 299 21205.32 105.13 42883.71 47840.23 2015-10-26 05:29:45.000 299 21205.34 105.08 42883.71 47840.24 2015-10-26 05:29:46.000 299 21205.35 105.03 42883.75 47840.26 2015-10-26 05:29:47.000 299 21205.35 105.04 42883.78 47840.28 2015-10-26 05:29:48.000 299 21205.35 105.03 42883.79 47840.29 2015-10-26 05:29:49.000 299 21205.36 104.97 42883.80 47840.32 2015-10-26 05:29:50.000 299 21205.39 104.91 42883.85 47840.35 2015-10-26 05:29:51.000 299 21205.38 104.92 42883.86 47840.39 2015-10-26 05:29:52.000 299 21205.40 104.91 42883.81 47840.41 2015-10-26 05:29:53.000 299 21205.41 104.87 42883.84 47840.42 2015-10-26 05:29:54.000 299 21205.41 104.87 42883.84 47840.40 2015-10-26 05:29:55.000 299 21205.41 104.88 42883.84 47840.41 2015-10-26 05:29:56.000 299 21205.41 104.87 42883.88 47840.44 2015-10-26 05:29:57.000 299 21205.40 104.86 42883.88 47840.42 2015-10-26 05:29:58.000 299 21205.40 104.83 42883.91 47840.45 2015-10-26 05:29:59.000 299 21205.42 104.81 42883.90 47840.47 2015-10-26 05:30:00.000 299 21205.45 104.78 42883.91 47840.49 2015-10-26 05:30:01.000 299 21205.45 104.78 42883.92 47840.46 2015-10-26 05:30:02.000 299 21205.47 104.76 42883.90 47840.51 2015-10-26 05:30:03.000 299 21205.49 104.75 42883.93 47840.51 2015-10-26 05:30:04.000 299 21205.50 104.74 42883.96 47840.52 2015-10-26 05:30:05.000 299 21205.51 104.72 42884.01 47840.57 2015-10-26 05:30:06.000 299 21205.49 104.72 42884.00 47840.55 2015-10-26 05:30:07.000 299 21205.48 104.74 42883.98 47840.59 2015-10-26 05:30:08.000 299 21205.51 104.74 42883.97 47840.57 2015-10-26 05:30:09.000 299 21205.51 104.77 42883.97 47840.56 2015-10-26 05:30:10.000 299 21205.50 104.77 42883.96 47840.55 2015-10-26 05:30:11.000 299 21205.50 104.77 42883.95 47840.54 2015-10-26 05:30:12.000 299 21205.50 104.77 42883.93 47840.55 2015-10-26 05:30:13.000 299 21205.49 104.76 42883.96 47840.52 2015-10-26 05:30:14.000 299 21205.48 104.79 42883.93 47840.54 2015-10-26 05:30:15.000 299 21205.46 104.78 42883.93 47840.50 2015-10-26 05:30:16.000 299 21205.43 104.79 42883.96 47840.52 2015-10-26 05:30:17.000 299 21205.46 104.78 42883.93 47840.49 2015-10-26 05:30:18.000 299 21205.47 104.78 42883.95 47840.50 2015-10-26 05:30:19.000 299 21205.50 104.76 42883.94 47840.52 2015-10-26 05:30:20.000 299 21205.53 104.71 42883.93 47840.52 2015-10-26 05:30:21.000 299 21205.54 104.71 42883.97 47840.57 2015-10-26 05:30:22.000 299 21205.54 104.71 42883.98 47840.59 2015-10-26 05:30:23.000 299 21205.51 104.72 42883.97 47840.58 2015-10-26 05:30:24.000 299 21205.50 104.75 42883.96 47840.60 2015-10-26 05:30:25.000 299 21205.48 104.80 42883.95 47840.57 2015-10-26 05:30:26.000 299 21205.44 104.85 42883.97 47840.54 2015-10-26 05:30:27.000 299 21205.42 104.85 42883.94 47840.51 2015-10-26 05:30:28.000 299 21205.44 104.87 42883.92 47840.49 2015-10-26 05:30:29.000 299 21205.43 104.88 42883.91 47840.48 2015-10-26 05:30:30.000 299 21205.43 104.85 42883.90 47840.48 2015-10-26 05:30:31.000 299 21205.44 104.83 42883.89 47840.47 2015-10-26 05:30:32.000 299 21205.46 104.82 42883.94 47840.49 2015-10-26 05:30:33.000 299 21205.45 104.83 42883.96 47840.48 2015-10-26 05:30:34.000 299 21205.45 104.85 42883.95 47840.52 2015-10-26 05:30:35.000 299 21205.47 104.86 42883.93 47840.52 2015-10-26 05:30:36.000 299 21205.45 104.86 42883.95 47840.50 2015-10-26 05:30:37.000 299 21205.48 104.86 42883.95 47840.51 2015-10-26 05:30:38.000 299 21205.49 104.86 42883.93 47840.52 2015-10-26 05:30:39.000 299 21205.48 104.88 42883.94 47840.53 2015-10-26 05:30:40.000 299 21205.48 104.87 42883.95 47840.55 2015-10-26 05:30:41.000 299 21205.49 104.86 42883.96 47840.50 2015-10-26 05:30:42.000 299 21205.46 104.86 42883.96 47840.53 2015-10-26 05:30:43.000 299 21205.43 104.85 42883.97 47840.51 2015-10-26 05:30:44.000 299 21205.42 104.85 42883.99 47840.51 2015-10-26 05:30:45.000 299 21205.41 104.84 42883.98 47840.52 2015-10-26 05:30:46.000 299 21205.38 104.85 42883.99 47840.52 2015-10-26 05:30:47.000 299 21205.35 104.87 42883.99 47840.52 2015-10-26 05:30:48.000 299 21205.32 104.90 42883.99 47840.47 2015-10-26 05:30:49.000 299 21205.31 104.96 42883.95 47840.47 2015-10-26 05:30:50.000 299 21205.26 104.98 42883.95 47840.44 2015-10-26 05:30:51.000 299 21205.23 105.00 42883.93 47840.39 2015-10-26 05:30:52.000 299 21205.24 105.00 42883.90 47840.35 2015-10-26 05:30:53.000 299 21205.22 104.99 42883.85 47840.32 2015-10-26 05:30:54.000 299 21205.21 104.99 42883.82 47840.32 2015-10-26 05:30:55.000 299 21205.24 104.98 42883.82 47840.29 2015-10-26 05:30:56.000 299 21205.25 104.97 42883.79 47840.28 2015-10-26 05:30:57.000 299 21205.21 104.99 42883.79 47840.27 2015-10-26 05:30:58.000 299 21205.19 104.99 42883.78 47840.25 2015-10-26 05:30:59.000 299 21205.20 105.01 42883.74 47840.24 2015-10-26 05:31:00.000 299 21205.20 105.01 42883.76 47840.22 2015-10-26 05:31:01.000 299 21205.18 105.04 42883.71 47840.21 2015-10-26 05:31:02.000 299 21205.17 105.06 42883.72 47840.20 2015-10-26 05:31:03.000 299 21205.13 105.05 42883.71 47840.15 2015-10-26 05:31:04.000 299 21205.12 105.08 42883.69 47840.15 2015-10-26 05:31:05.000 299 21205.14 105.08 42883.68 47840.14 2015-10-26 05:31:06.000 299 21205.16 105.08 42883.64 47840.12 2015-10-26 05:31:07.000 299 21205.17 105.08 42883.64 47840.11 2015-10-26 05:31:08.000 299 21205.20 105.07 42883.65 47840.12 2015-10-26 05:31:09.000 299 21205.20 105.06 42883.66 47840.09 2015-10-26 05:31:10.000 299 21205.18 105.10 42883.64 47840.12 2015-10-26 05:31:11.000 299 21205.17 105.09 42883.61 47840.10 2015-10-26 05:31:12.000 299 21205.19 105.13 42883.57 47840.07 2015-10-26 05:31:13.000 299 21205.17 105.13 42883.55 47840.05 2015-10-26 05:31:14.000 299 21205.12 105.15 42883.57 47840.03 2015-10-26 05:31:15.000 299 21205.11 105.19 42883.55 47840.00 2015-10-26 05:31:16.000 299 21205.12 105.24 42883.50 47839.95 2015-10-26 05:31:17.000 299 21205.11 105.24 42883.49 47839.94 2015-10-26 05:31:18.000 299 21205.10 105.24 42883.45 47839.93 2015-10-26 05:31:19.000 299 21205.07 105.30 42883.45 47839.91 2015-10-26 05:31:20.000 299 21205.06 105.35 42883.40 47839.87 2015-10-26 05:31:21.000 299 21205.07 105.38 42883.38 47839.83 2015-10-26 05:31:22.000 299 21205.07 105.40 42883.35 47839.78 2015-10-26 05:31:23.000 299 21205.08 105.38 42883.36 47839.78 2015-10-26 05:31:24.000 299 21205.08 105.36 42883.32 47839.76 2015-10-26 05:31:25.000 299 21205.10 105.30 42883.34 47839.76 2015-10-26 05:31:26.000 299 21205.15 105.24 42883.34 47839.77 2015-10-26 05:31:27.000 299 21205.15 105.26 42883.39 47839.82 2015-10-26 05:31:28.000 299 21205.19 105.25 42883.41 47839.83 2015-10-26 05:31:29.000 299 21205.17 105.26 42883.40 47839.87 2015-10-26 05:31:30.000 299 21205.17 105.26 42883.42 47839.88 2015-10-26 05:31:31.000 299 21205.16 105.29 42883.42 47839.93 2015-10-26 05:31:32.000 299 21205.19 105.31 42883.44 47839.90 2015-10-26 05:31:33.000 299 21205.19 105.31 42883.46 47839.89 2015-10-26 05:31:34.000 299 21205.17 105.34 42883.46 47839.94 2015-10-26 05:31:35.000 299 21205.20 105.33 42883.46 47839.93 2015-10-26 05:31:36.000 299 21205.19 105.34 42883.44 47839.94 2015-10-26 05:31:37.000 299 21205.19 105.36 42883.45 47839.92 2015-10-26 05:31:38.000 299 21205.16 105.36 42883.45 47839.91 2015-10-26 05:31:39.000 299 21205.16 105.38 42883.42 47839.93 2015-10-26 05:31:40.000 299 21205.15 105.35 42883.45 47839.91 2015-10-26 05:31:41.000 299 21205.17 105.34 42883.44 47839.91 2015-10-26 05:31:42.000 299 21205.18 105.34 42883.46 47839.91 2015-10-26 05:31:43.000 299 21205.21 105.35 42883.47 47839.94 2015-10-26 05:31:44.000 299 21205.25 105.32 42883.50 47839.96 2015-10-26 05:31:45.000 299 21205.26 105.34 42883.50 47840.00 2015-10-26 05:31:46.000 299 21205.25 105.36 42883.49 47839.99 2015-10-26 05:31:47.000 299 21205.26 105.37 42883.51 47840.03 2015-10-26 05:31:48.000 299 21205.28 105.36 42883.55 47840.03 2015-10-26 05:31:49.000 299 21205.29 105.37 42883.57 47840.06 2015-10-26 05:31:50.000 299 21205.28 105.33 42883.57 47840.07 2015-10-26 05:31:51.000 299 21205.27 105.31 42883.57 47840.08 2015-10-26 05:31:52.000 299 21205.29 105.32 42883.56 47840.08 2015-10-26 05:31:53.000 299 21205.28 105.33 42883.59 47840.09 2015-10-26 05:31:54.000 299 21205.26 105.34 42883.57 47840.09 2015-10-26 05:31:55.000 299 21205.27 105.33 42883.57 47840.08 2015-10-26 05:31:56.000 299 21205.25 105.30 42883.59 47840.09 2015-10-26 05:31:57.000 299 21205.24 105.28 42883.55 47840.08 2015-10-26 05:31:58.000 299 21205.25 105.28 42883.56 47840.08 2015-10-26 05:31:59.000 299 21205.23 105.27 42883.57 47840.09 2015-10-26 05:32:00.000 299 21205.24 105.26 42883.60 47840.07 2015-10-26 05:32:01.000 299 21205.25 105.25 42883.58 47840.09 2015-10-26 05:32:02.000 299 21205.27 105.24 42883.56 47840.10 2015-10-26 05:32:03.000 299 21205.25 105.22 42883.59 47840.10 2015-10-26 05:32:04.000 299 21205.28 105.23 42883.59 47840.09 2015-10-26 05:32:05.000 299 21205.24 105.24 42883.55 47840.07 2015-10-26 05:32:06.000 299 21205.23 105.23 42883.56 47840.08 2015-10-26 05:32:07.000 299 21205.24 105.23 42883.54 47840.07 2015-10-26 05:32:08.000 299 21205.25 105.20 42883.56 47840.05 2015-10-26 05:32:09.000 299 21205.23 105.22 42883.54 47840.03 2015-10-26 05:32:10.000 299 21205.23 105.20 42883.50 47840.03 2015-10-26 05:32:11.000 299 21205.24 105.19 42883.52 47840.01 2015-10-26 05:32:12.000 299 21205.22 105.21 42883.50 47840.02 2015-10-26 05:32:13.000 299 21205.22 105.22 42883.49 47840.00 2015-10-26 05:32:14.000 299 21205.22 105.23 42883.46 47840.00 2015-10-26 05:32:15.000 299 21205.22 105.25 42883.46 47839.99 2015-10-26 05:32:16.000 299 21205.20 105.25 42883.45 47839.96 2015-10-26 05:32:17.000 299 21205.20 105.24 42883.44 47839.94 2015-10-26 05:32:18.000 299 21205.21 105.25 42883.46 47839.97 2015-10-26 05:32:19.000 299 21205.21 105.24 42883.44 47839.95 2015-10-26 05:32:20.000 299 21205.20 105.23 42883.44 47839.93 2015-10-26 05:32:21.000 299 21205.22 105.22 42883.43 47839.98 2015-10-26 05:32:22.000 299 21205.22 105.21 42883.44 47839.97 2015-10-26 05:32:23.000 299 21205.20 105.23 42883.47 47839.97 2015-10-26 05:32:24.000 299 21205.20 105.24 42883.48 47840.01 2015-10-26 05:32:25.000 299 21205.19 105.22 42883.49 47839.98 2015-10-26 05:32:26.000 299 21205.19 105.24 42883.47 47839.99 2015-10-26 05:32:27.000 299 21205.18 105.25 42883.50 47839.99 2015-10-26 05:32:28.000 299 21205.17 105.25 42883.48 47839.99 2015-10-26 05:32:29.000 299 21205.18 105.26 42883.48 47839.97 2015-10-26 05:32:30.000 299 21205.18 105.27 42883.50 47839.98 2015-10-26 05:32:31.000 299 21205.19 105.30 42883.47 47839.98 2015-10-26 05:32:32.000 299 21205.18 105.28 42883.45 47839.97 2015-10-26 05:32:33.000 299 21205.18 105.27 42883.47 47839.97 2015-10-26 05:32:34.000 299 21205.20 105.28 42883.48 47839.98 2015-10-26 05:32:35.000 299 21205.20 105.28 42883.46 47839.96 2015-10-26 05:32:36.000 299 21205.22 105.30 42883.47 47839.97 2015-10-26 05:32:37.000 299 21205.25 105.31 42883.49 47839.95 2015-10-26 05:32:38.000 299 21205.25 105.32 42883.48 47839.97 2015-10-26 05:32:39.000 299 21205.23 105.34 42883.48 47839.96 2015-10-26 05:32:40.000 299 21205.23 105.34 42883.48 47839.94 2015-10-26 05:32:41.000 299 21205.25 105.32 42883.44 47839.96 2015-10-26 05:32:42.000 299 21205.28 105.31 42883.44 47839.93 2015-10-26 05:32:43.000 299 21205.27 105.30 42883.46 47839.95 2015-10-26 05:32:44.000 299 21205.27 105.30 42883.49 47839.96 2015-10-26 05:32:45.000 299 21205.24 105.31 42883.47 47839.96 2015-10-26 05:32:46.000 299 21205.22 105.33 42883.47 47839.98 2015-10-26 05:32:47.000 299 21205.20 105.36 42883.44 47839.96 2015-10-26 05:32:48.000 299 21205.22 105.36 42883.42 47839.96 2015-10-26 05:32:49.000 299 21205.20 105.35 42883.43 47839.94 2015-10-26 05:32:50.000 299 21205.21 105.34 42883.45 47839.95 2015-10-26 05:32:51.000 299 21205.20 105.34 42883.44 47839.92 2015-10-26 05:32:52.000 299 21205.21 105.35 42883.44 47839.95 2015-10-26 05:32:53.000 299 21205.19 105.33 42883.47 47839.97 2015-10-26 05:32:54.000 299 21205.21 105.32 42883.50 47839.97 2015-10-26 05:32:55.000 299 21205.21 105.29 42883.51 47840.00 2015-10-26 05:32:56.000 299 21205.22 105.27 42883.53 47839.99 2015-10-26 05:32:57.000 299 21205.24 105.24 42883.54 47840.02 2015-10-26 05:32:58.000 299 21205.23 105.21 42883.54 47840.05 2015-10-26 05:32:59.000 299 21205.27 105.18 42883.55 47840.05 2015-10-26 05:33:00.000 299 21205.30 105.16 42883.58 47840.08 2015-10-26 05:33:01.000 299 21205.34 105.15 42883.60 47840.10 2015-10-26 05:33:02.000 299 21205.33 105.12 42883.66 47840.14 2015-10-26 05:33:03.000 299 21205.32 105.08 42883.67 47840.16 2015-10-26 05:33:04.000 299 21205.34 105.08 42883.68 47840.16 2015-10-26 05:33:05.000 299 21205.34 105.10 42883.68 47840.19 2015-10-26 05:33:06.000 299 21205.37 105.07 42883.71 47840.22 2015-10-26 05:33:07.000 299 21205.36 105.04 42883.75 47840.22 2015-10-26 05:33:08.000 299 21205.37 105.03 42883.79 47840.24 2015-10-26 05:33:09.000 299 21205.36 105.01 42883.75 47840.26 2015-10-26 05:33:10.000 299 21205.38 104.99 42883.78 47840.28 2015-10-26 05:33:11.000 299 21205.35 104.98 42883.77 47840.29 2015-10-26 05:33:12.000 299 21205.35 104.98 42883.74 47840.28 2015-10-26 05:33:13.000 299 21205.35 104.98 42883.75 47840.29 2015-10-26 05:33:14.000 299 21205.36 104.97 42883.78 47840.30 2015-10-26 05:33:15.000 299 21205.32 104.94 42883.81 47840.30 2015-10-26 05:33:16.000 299 21205.36 104.95 42883.82 47840.31 2015-10-26 05:33:17.000 299 21205.41 104.93 42883.81 47840.31 2015-10-26 05:33:18.000 299 21205.42 104.95 42883.83 47840.33 2015-10-26 05:33:19.000 299 21205.42 104.96 42883.84 47840.36 2015-10-26 05:33:20.000 299 21205.44 105.01 42883.84 47840.37 2015-10-26 05:33:21.000 299 21205.45 105.05 42883.87 47840.39 2015-10-26 05:33:22.000 299 21205.42 105.06 42883.88 47840.41 2015-10-26 05:33:23.000 299 21205.43 105.08 42883.90 47840.42 2015-10-26 05:33:24.000 299 21205.42 105.13 42883.91 47840.42 2015-10-26 05:33:25.000 299 21205.43 105.17 42883.90 47840.44 2015-10-26 05:33:26.000 299 21205.42 105.18 42883.90 47840.44 2015-10-26 05:33:27.000 299 21205.41 105.20 42883.91 47840.47 2015-10-26 05:33:28.000 299 21205.43 105.20 42883.94 47840.47 2015-10-26 05:33:29.000 299 21205.45 105.21 42883.95 47840.48 2015-10-26 05:33:30.000 299 21205.45 105.22 42883.96 47840.51 2015-10-26 05:33:31.000 299 21205.43 105.24 42884.00 47840.52 2015-10-26 05:33:32.000 299 21205.47 105.24 42883.99 47840.52 2015-10-26 05:33:33.000 299 21205.47 105.24 42884.00 47840.54 2015-10-26 05:33:34.000 299 21205.47 105.18 42884.05 47840.56 2015-10-26 05:33:35.000 299 21205.43 105.08 42884.04 47840.61 2015-10-26 05:33:36.000 299 21205.39 105.05 42884.03 47840.58 2015-10-26 05:33:37.000 299 21205.40 105.02 42884.07 47840.56 2015-10-26 05:33:38.000 299 21205.39 105.01 42884.05 47840.55 2015-10-26 05:33:39.000 299 21205.38 104.95 42884.03 47840.54 2015-10-26 05:33:40.000 299 21205.38 104.92 42884.03 47840.51 2015-10-26 05:33:41.000 299 21205.37 104.91 42884.01 47840.52 2015-10-26 05:33:42.000 299 21205.34 104.95 42884.01 47840.50 2015-10-26 05:33:43.000 299 21205.33 104.96 42883.99 47840.48 2015-10-26 05:33:44.000 299 21205.32 104.97 42884.00 47840.46 2015-10-26 05:33:45.000 299 21205.31 104.96 42883.98 47840.46 2015-10-26 05:33:46.000 299 21205.33 104.94 42883.98 47840.46 2015-10-26 05:33:47.000 299 21205.31 104.95 42883.97 47840.45 2015-10-26 05:33:48.000 299 21205.26 105.01 42883.94 47840.46 2015-10-26 05:33:49.000 299 21205.22 105.07 42883.91 47840.39 2015-10-26 05:33:50.000 299 21205.17 105.12 42883.84 47840.34 2015-10-26 05:33:51.000 299 21205.16 105.17 42883.82 47840.27 2015-10-26 05:33:52.000 299 21205.20 105.16 42883.76 47840.22 2015-10-26 05:33:53.000 299 21205.24 105.13 42883.76 47840.20 2015-10-26 05:33:54.000 299 21205.26 105.09 42883.76 47840.18 2015-10-26 05:33:55.000 299 21205.30 105.07 42883.78 47840.24 2015-10-26 05:33:56.000 299 21205.33 105.05 42883.81 47840.25 2015-10-26 05:33:57.000 299 21205.34 105.03 42883.84 47840.32 2015-10-26 05:33:58.000 299 21205.36 105.01 42883.85 47840.31 2015-10-26 05:33:59.000 299 21205.41 104.99 42883.88 47840.34 2015-10-26 05:34:00.000 299 21205.43 104.97 42883.86 47840.40 2015-10-26 05:34:01.000 299 21205.46 104.95 42883.91 47840.42 2015-10-26 05:34:02.000 299 21205.48 104.94 42883.94 47840.48 2015-10-26 05:34:03.000 299 21205.51 104.94 42883.97 47840.54 2015-10-26 05:34:04.000 299 21205.49 104.97 42884.00 47840.58 2015-10-26 05:34:05.000 299 21205.52 104.97 42884.03 47840.63 2015-10-26 05:34:06.000 299 21205.57 104.97 42884.05 47840.66 2015-10-26 05:34:07.000 299 21205.61 104.96 42884.06 47840.70 2015-10-26 05:34:08.000 299 21205.66 104.93 42884.10 47840.74 2015-10-26 05:34:09.000 299 21205.67 104.93 42884.15 47840.77 2015-10-26 05:34:10.000 299 21205.73 104.92 42884.19 47840.83 2015-10-26 05:34:11.000 299 21205.76 104.87 42884.22 47840.86 2015-10-26 05:34:12.000 299 21205.81 104.83 42884.27 47840.94 2015-10-26 05:34:13.000 299 21205.80 104.89 42884.28 47841.04 2015-10-26 05:34:14.000 299 21205.69 105.08 42884.24 47841.01 2015-10-26 05:34:15.000 299 21205.56 105.30 42884.16 47840.94 2015-10-26 05:34:16.000 299 21205.45 105.44 42883.99 47840.74 2015-10-26 05:34:17.000 299 21205.41 105.49 42883.85 47840.58 2015-10-26 05:34:18.000 299 21205.37 105.47 42883.73 47840.44 2015-10-26 05:34:19.000 299 21205.33 105.49 42883.71 47840.33 2015-10-26 05:34:20.000 299 21205.30 105.48 42883.66 47840.27 2015-10-26 05:34:21.000 299 21205.27 105.49 42883.58 47840.23 2015-10-26 05:34:22.000 299 21205.27 105.49 42883.55 47840.15 2015-10-26 05:34:23.000 299 21205.26 105.49 42883.55 47840.14 2015-10-26 05:34:24.000 299 21205.23 105.50 42883.52 47840.10 2015-10-26 05:34:25.000 299 21205.23 105.52 42883.48 47840.07 2015-10-26 05:34:26.000 299 21205.19 105.53 42883.44 47840.04 2015-10-26 05:34:27.000 299 21205.17 105.53 42883.42 47840.02 2015-10-26 05:34:28.000 299 21205.20 105.51 42883.43 47840.01 2015-10-26 05:34:29.000 299 21205.21 105.53 42883.40 47840.00 2015-10-26 05:34:30.000 299 21205.22 105.55 42883.39 47839.98 2015-10-26 05:34:31.000 299 21205.24 105.55 42883.45 47839.98 2015-10-26 05:34:32.000 299 21205.23 105.55 42883.42 47839.96 2015-10-26 05:34:33.000 299 21205.22 105.59 42883.41 47839.98 2015-10-26 05:34:34.000 299 21205.21 105.62 42883.39 47839.95 2015-10-26 05:34:35.000 299 21205.20 105.59 42883.34 47839.94 2015-10-26 05:34:36.000 299 21205.19 105.61 42883.35 47839.91 2015-10-26 05:34:37.000 299 21205.23 105.62 42883.34 47839.92 2015-10-26 05:34:38.000 299 21205.24 105.59 42883.35 47839.92 2015-10-26 05:34:39.000 299 21205.29 105.52 42883.34 47839.90 2015-10-26 05:34:40.000 299 21205.29 105.49 42883.36 47839.93 2015-10-26 05:34:41.000 299 21205.29 105.47 42883.36 47839.97 2015-10-26 05:34:42.000 299 21205.29 105.49 42883.39 47840.00 2015-10-26 05:34:43.000 299 21205.25 105.51 42883.39 47839.98 2015-10-26 05:34:44.000 299 21205.26 105.52 42883.39 47839.99 2015-10-26 05:34:45.000 299 21205.22 105.54 42883.37 47839.96 2015-10-26 05:34:46.000 299 21205.21 105.58 42883.34 47839.96 2015-10-26 05:34:47.000 299 21205.20 105.60 42883.33 47839.93 2015-10-26 05:34:48.000 299 21205.17 105.60 42883.33 47839.88 2015-10-26 05:34:49.000 299 21205.19 105.62 42883.29 47839.87 2015-10-26 05:34:50.000 299 21205.21 105.63 42883.27 47839.85 2015-10-26 05:34:51.000 299 21205.21 105.62 42883.26 47839.85 2015-10-26 05:34:52.000 299 21205.22 105.59 42883.26 47839.85 2015-10-26 05:34:53.000 299 21205.24 105.57 42883.26 47839.87 2015-10-26 05:34:54.000 299 21205.28 105.57 42883.28 47839.87 2015-10-26 05:34:55.000 299 21205.29 105.58 42883.28 47839.90 2015-10-26 05:34:56.000 299 21205.29 105.58 42883.31 47839.93 2015-10-26 05:34:57.000 299 21205.28 105.55 42883.33 47839.93 2015-10-26 05:34:58.000 299 21205.32 105.55 42883.36 47839.95 2015-10-26 05:34:59.000 299 21205.31 105.56 42883.35 47839.97 2015-10-26 05:35:00.000 299 21205.32 105.56 42883.36 47839.98 2015-10-26 05:35:01.000 299 21205.30 105.60 42883.37 47839.98 2015-10-26 05:35:02.000 299 21205.30 105.60 42883.35 47839.97 2015-10-26 05:35:03.000 299 21205.32 105.59 42883.35 47839.97 2015-10-26 05:35:04.000 299 21205.32 105.60 42883.36 47839.97 2015-10-26 05:35:05.000 299 21205.30 105.61 42883.32 47839.97 2015-10-26 05:35:06.000 299 21205.26 105.61 42883.34 47839.94 2015-10-26 05:35:07.000 299 21205.25 105.63 42883.31 47839.92 2015-10-26 05:35:08.000 299 21205.23 105.66 42883.30 47839.92 2015-10-26 05:35:09.000 299 21205.22 105.67 42883.28 47839.90 2015-10-26 05:35:10.000 299 21205.16 105.68 42883.26 47839.86 2015-10-26 05:35:11.000 299 21205.15 105.69 42883.24 47839.84 2015-10-26 05:35:12.000 299 21205.14 105.69 42883.22 47839.81 2015-10-26 05:35:13.000 299 21205.13 105.70 42883.21 47839.81 2015-10-26 05:35:14.000 299 21205.11 105.71 42883.24 47839.80 2015-10-26 05:35:15.000 299 21205.11 105.71 42883.25 47839.77 2015-10-26 05:35:16.000 299 21205.09 105.77 42883.21 47839.73 2015-10-26 05:35:17.000 299 21205.07 105.82 42883.22 47839.72 2015-10-26 05:35:18.000 299 21205.07 105.81 42883.21 47839.73 2015-10-26 05:35:19.000 299 21205.09 105.81 42883.16 47839.71 2015-10-26 05:35:20.000 299 21205.12 105.77 42883.18 47839.73 2015-10-26 05:35:21.000 299 21205.16 105.75 42883.24 47839.73 2015-10-26 05:35:22.000 299 21205.19 105.77 42883.22 47839.76 2015-10-26 05:35:23.000 299 21205.21 105.78 42883.18 47839.79 2015-10-26 05:35:24.000 299 21205.23 105.81 42883.19 47839.79 2015-10-26 05:35:25.000 299 21205.26 105.81 42883.23 47839.81 2015-10-26 05:35:26.000 299 21205.29 105.82 42883.26 47839.85 2015-10-26 05:35:27.000 299 21205.31 105.81 42883.26 47839.84 2015-10-26 05:35:28.000 299 21205.31 105.78 42883.25 47839.87 2015-10-26 05:35:29.000 299 21205.31 105.78 42883.25 47839.89 2015-10-26 05:35:30.000 299 21205.31 105.77 42883.25 47839.87 2015-10-26 05:35:31.000 299 21205.33 105.77 42883.24 47839.90 2015-10-26 05:35:32.000 299 21205.35 105.77 42883.25 47839.91 2015-10-26 05:35:33.000 299 21205.36 105.78 42883.27 47839.89 2015-10-26 05:35:34.000 299 21205.33 105.80 42883.28 47839.93 2015-10-26 05:35:35.000 299 21205.35 105.79 42883.27 47839.90 2015-10-26 05:35:36.000 299 21205.34 105.77 42883.28 47839.92 2015-10-26 05:35:37.000 299 21205.32 105.81 42883.31 47839.91 2015-10-26 05:35:38.000 299 21205.30 105.80 42883.29 47839.91 2015-10-26 05:35:39.000 299 21205.30 105.79 42883.27 47839.89 2015-10-26 05:35:40.000 299 21205.26 105.78 42883.26 47839.90 2015-10-26 05:35:41.000 299 21205.25 105.76 42883.28 47839.89 2015-10-26 05:35:42.000 299 21205.24 105.76 42883.27 47839.89 2015-10-26 05:35:43.000 299 21205.23 105.75 42883.26 47839.88 2015-10-26 05:35:44.000 299 21205.21 105.73 42883.27 47839.86 2015-10-26 05:35:45.000 299 21205.21 105.69 42883.27 47839.87 2015-10-26 05:35:46.000 299 21205.19 105.67 42883.28 47839.86 2015-10-26 05:35:47.000 299 21205.18 105.64 42883.31 47839.84 2015-10-26 05:35:48.000 299 21205.17 105.61 42883.30 47839.86 2015-10-26 05:35:49.000 299 21205.16 105.60 42883.25 47839.81 2015-10-26 05:35:50.000 299 21205.13 105.60 42883.28 47839.81 2015-10-26 05:35:51.000 299 21205.14 105.59 42883.30 47839.81 2015-10-26 05:35:52.000 299 21205.15 105.57 42883.28 47839.79 2015-10-26 05:35:53.000 299 21205.16 105.57 42883.30 47839.82 2015-10-26 05:35:54.000 299 21205.17 105.59 42883.26 47839.83 2015-10-26 05:35:55.000 299 21205.15 105.58 42883.29 47839.86 2015-10-26 05:35:56.000 299 21205.13 105.60 42883.30 47839.84 2015-10-26 05:35:57.000 299 21205.13 105.61 42883.28 47839.81 2015-10-26 05:35:58.000 299 21205.10 105.61 42883.24 47839.83 2015-10-26 05:35:59.000 299 21205.08 105.61 42883.24 47839.79 2015-10-26 05:36:00.000 299 21205.10 105.61 42883.27 47839.80 2015-10-26 05:36:01.000 299 21205.09 105.58 42883.30 47839.80 2015-10-26 05:36:02.000 299 21205.07 105.58 42883.30 47839.80 2015-10-26 05:36:03.000 299 21205.04 105.58 42883.30 47839.79 2015-10-26 05:36:04.000 299 21205.06 105.59 42883.30 47839.81 2015-10-26 05:36:05.000 299 21205.06 105.61 42883.28 47839.83 2015-10-26 05:36:06.000 299 21205.04 105.60 42883.29 47839.80 2015-10-26 05:36:07.000 299 21205.01 105.60 42883.28 47839.80 2015-10-26 05:36:08.000 299 21205.01 105.62 42883.31 47839.82 2015-10-26 05:36:09.000 299 21205.00 105.62 42883.28 47839.78 2015-10-26 05:36:10.000 299 21204.98 105.63 42883.26 47839.78 2015-10-26 05:36:11.000 299 21204.99 105.62 42883.25 47839.75 2015-10-26 05:36:12.000 299 21204.98 105.63 42883.25 47839.76 2015-10-26 05:36:13.000 299 21204.95 105.61 42883.25 47839.75 2015-10-26 05:36:14.000 299 21204.99 105.58 42883.26 47839.77 2015-10-26 05:36:15.000 299 21205.01 105.55 42883.27 47839.75 2015-10-26 05:36:16.000 299 21205.00 105.53 42883.27 47839.78 2015-10-26 05:36:17.000 299 21205.01 105.54 42883.26 47839.77 2015-10-26 05:36:18.000 299 21204.99 105.55 42883.27 47839.80 2015-10-26 05:36:19.000 299 21205.01 105.56 42883.26 47839.78 2015-10-26 05:36:20.000 299 21205.01 105.54 42883.26 47839.74 2015-10-26 05:36:21.000 299 21205.01 105.54 42883.25 47839.74 2015-10-26 05:36:22.000 299 21204.99 105.55 42883.19 47839.76 2015-10-26 05:36:23.000 299 21204.99 105.54 42883.21 47839.74 2015-10-26 05:36:24.000 299 21204.99 105.50 42883.19 47839.70 2015-10-26 05:36:25.000 299 21204.99 105.47 42883.17 47839.71 2015-10-26 05:36:26.000 299 21205.00 105.46 42883.17 47839.72 2015-10-26 05:36:27.000 299 21205.01 105.43 42883.21 47839.72 2015-10-26 05:36:28.000 299 21205.03 105.40 42883.24 47839.73 2015-10-26 05:36:29.000 299 21205.03 105.38 42883.23 47839.74 2015-10-26 05:36:30.000 299 21205.03 105.38 42883.21 47839.76 2015-10-26 05:36:31.000 299 21205.04 105.34 42883.25 47839.78 2015-10-26 05:36:32.000 299 21205.04 105.29 42883.28 47839.78 2015-10-26 05:36:33.000 299 21205.03 105.30 42883.27 47839.80 2015-10-26 05:36:34.000 299 21205.01 105.32 42883.29 47839.81 2015-10-26 05:36:35.000 299 21204.97 105.31 42883.29 47839.79 2015-10-26 05:36:36.000 299 21204.97 105.26 42883.30 47839.80 2015-10-26 05:36:37.000 299 21204.99 105.24 42883.35 47839.82 2015-10-26 05:36:38.000 299 21205.02 105.23 42883.35 47839.82 2015-10-26 05:36:39.000 299 21205.01 105.23 42883.38 47839.82 2015-10-26 05:36:40.000 299 21205.06 105.22 42883.36 47839.84 2015-10-26 05:36:41.000 299 21205.09 105.23 42883.35 47839.86 2015-10-26 05:36:42.000 299 21205.12 105.20 42883.30 47839.84 2015-10-26 05:36:43.000 299 21205.11 105.18 42883.33 47839.87 2015-10-26 05:36:44.000 299 21205.13 105.17 42883.34 47839.88 2015-10-26 05:36:45.000 299 21205.13 105.15 42883.33 47839.89 2015-10-26 05:36:46.000 299 21205.13 105.15 42883.34 47839.90 2015-10-26 05:36:47.000 299 21205.13 105.15 42883.36 47839.91 2015-10-26 05:36:48.000 299 21205.15 105.18 42883.32 47839.90 2015-10-26 05:36:49.000 299 21205.22 105.16 42883.29 47839.89 2015-10-26 05:36:50.000 299 21205.22 105.16 42883.31 47839.90 2015-10-26 05:36:51.000 299 21205.22 105.16 42883.32 47839.90 2015-10-26 05:36:52.000 299 21205.22 105.18 42883.27 47839.90 2015-10-26 05:36:53.000 299 21205.25 105.20 42883.27 47839.90 2015-10-26 05:36:54.000 299 21205.26 105.22 42883.27 47839.89 2015-10-26 05:36:55.000 299 21205.24 105.22 42883.27 47839.88 2015-10-26 05:36:56.000 299 21205.23 105.23 42883.24 47839.84 2015-10-26 05:36:57.000 299 21205.21 105.24 42883.20 47839.86 2015-10-26 05:36:58.000 299 21205.20 105.25 42883.19 47839.80 2015-10-26 05:36:59.000 299 21205.15 105.25 42883.16 47839.81 2015-10-26 05:37:00.000 299 21205.16 105.24 42883.19 47839.78 2015-10-26 05:37:01.000 299 21205.17 105.24 42883.18 47839.78 2015-10-26 05:37:02.000 299 21205.11 105.26 42883.16 47839.75 2015-10-26 05:37:03.000 299 21205.08 105.23 42883.15 47839.74 2015-10-26 05:37:04.000 299 21205.06 105.23 42883.17 47839.74 2015-10-26 05:37:05.000 299 21205.07 105.22 42883.17 47839.72 2015-10-26 05:37:06.000 299 21205.05 105.23 42883.20 47839.74 2015-10-26 05:37:07.000 299 21205.09 105.23 42883.18 47839.74 2015-10-26 05:37:08.000 299 21205.07 105.21 42883.19 47839.74 2015-10-26 05:37:09.000 299 21205.08 105.22 42883.18 47839.73 2015-10-26 05:37:10.000 299 21205.08 105.23 42883.19 47839.75 2015-10-26 05:37:11.000 299 21205.07 105.27 42883.20 47839.72 2015-10-26 05:37:12.000 299 21205.06 105.32 42883.18 47839.72 2015-10-26 05:37:13.000 299 21205.06 105.35 42883.16 47839.71 2015-10-26 05:37:14.000 299 21205.04 105.40 42883.15 47839.70 2015-10-26 05:37:15.000 299 21205.03 105.42 42883.12 47839.68 2015-10-26 05:37:16.000 299 21205.00 105.43 42883.10 47839.65 2015-10-26 05:37:17.000 299 21204.99 105.44 42883.07 47839.59 2015-10-26 05:37:18.000 299 21204.99 105.44 42883.06 47839.58 2015-10-26 05:37:19.000 299 21204.95 105.47 42883.03 47839.55 2015-10-26 05:37:20.000 299 21204.93 105.50 42883.02 47839.52 2015-10-26 05:37:21.000 299 21204.93 105.52 42883.00 47839.51 2015-10-26 05:37:22.000 299 21204.91 105.55 42882.98 47839.50 2015-10-26 05:37:23.000 299 21204.92 105.57 42882.97 47839.46 2015-10-26 05:37:24.000 299 21204.94 105.55 42882.96 47839.46 2015-10-26 05:37:25.000 299 21204.94 105.50 42882.98 47839.44 2015-10-26 05:37:26.000 299 21204.95 105.49 42883.01 47839.47 2015-10-26 05:37:27.000 299 21204.98 105.48 42882.97 47839.46 2015-10-26 05:37:28.000 299 21204.97 105.50 42882.96 47839.47 2015-10-26 05:37:29.000 299 21204.97 105.51 42882.93 47839.47 2015-10-26 05:37:30.000 299 21204.95 105.53 42882.94 47839.45 2015-10-26 05:37:31.000 299 21204.99 105.50 42882.94 47839.45 2015-10-26 05:37:32.000 299 21205.01 105.46 42882.97 47839.45 2015-10-26 05:37:33.000 299 21205.02 105.41 42883.00 47839.48 2015-10-26 05:37:34.000 299 21205.06 105.36 42883.03 47839.51 2015-10-26 05:37:35.000 299 21205.06 105.35 42883.03 47839.54 2015-10-26 05:37:36.000 299 21205.07 105.38 42883.02 47839.57 2015-10-26 05:37:37.000 299 21205.02 105.40 42883.03 47839.59 2015-10-26 05:37:38.000 299 21205.03 105.40 42883.05 47839.59 2015-10-26 05:37:39.000 299 21205.04 105.41 42883.05 47839.60 2015-10-26 05:37:40.000 299 21205.03 105.41 42883.07 47839.60 2015-10-26 05:37:41.000 299 21205.04 105.42 42883.10 47839.63 2015-10-26 05:37:42.000 299 21205.02 105.44 42883.10 47839.63 2015-10-26 05:37:43.000 299 21205.02 105.45 42883.11 47839.65 2015-10-26 05:37:44.000 299 21205.01 105.45 42883.12 47839.67 2015-10-26 05:37:45.000 299 21204.99 105.46 42883.15 47839.65 2015-10-26 05:37:46.000 299 21205.01 105.48 42883.19 47839.67 2015-10-26 05:37:47.000 299 21205.02 105.48 42883.18 47839.67 2015-10-26 05:37:48.000 299 21205.05 105.47 42883.18 47839.69 2015-10-26 05:37:49.000 299 21205.03 105.51 42883.17 47839.67 2015-10-26 05:37:50.000 299 21205.02 105.54 42883.14 47839.67 2015-10-26 05:37:51.000 299 21205.05 105.57 42883.15 47839.66 2015-10-26 05:37:52.000 299 21205.02 105.59 42883.13 47839.64 2015-10-26 05:37:53.000 299 21204.98 105.62 42883.09 47839.61 2015-10-26 05:37:54.000 299 21204.96 105.63 42883.07 47839.59 2015-10-26 05:37:55.000 299 21204.95 105.65 42883.06 47839.57 2015-10-26 05:37:56.000 299 21204.95 105.66 42883.06 47839.54 2015-10-26 05:37:57.000 299 21204.92 105.70 42883.03 47839.53 2015-10-26 05:37:58.000 299 21204.92 105.73 42883.00 47839.49 2015-10-26 05:37:59.000 299 21204.87 105.77 42882.97 47839.49 2015-10-26 05:38:00.000 299 21204.87 105.75 42882.97 47839.46 2015-10-26 05:38:01.000 299 21204.84 105.72 42882.94 47839.43 2015-10-26 05:38:02.000 299 21204.86 105.72 42882.96 47839.44 2015-10-26 05:38:03.000 299 21204.85 105.71 42882.92 47839.43 2015-10-26 05:38:04.000 299 21204.85 105.71 42882.93 47839.42 2015-10-26 05:38:05.000 299 21204.85 105.70 42882.97 47839.43 2015-10-26 05:38:06.000 299 21204.83 105.69 42882.97 47839.43 2015-10-26 05:38:07.000 299 21204.81 105.67 42882.98 47839.42 2015-10-26 05:38:08.000 299 21204.83 105.66 42882.98 47839.45 2015-10-26 05:38:09.000 299 21204.82 105.63 42883.02 47839.44 2015-10-26 05:38:10.000 299 21204.80 105.63 42883.01 47839.45 2015-10-26 05:38:11.000 299 21204.81 105.64 42883.01 47839.45 2015-10-26 05:38:12.000 299 21204.80 105.63 42883.02 47839.46 2015-10-26 05:38:13.000 299 21204.80 105.59 42883.03 47839.46 2015-10-26 05:38:14.000 299 21204.80 105.59 42883.02 47839.45 2015-10-26 05:38:15.000 299 21204.80 105.56 42883.02 47839.48 2015-10-26 05:38:16.000 299 21204.78 105.53 42883.00 47839.48 2015-10-26 05:38:17.000 299 21204.78 105.55 42883.03 47839.48 2015-10-26 05:38:18.000 299 21204.78 105.51 42883.05 47839.48 2015-10-26 05:38:19.000 299 21204.78 105.46 42883.07 47839.47 2015-10-26 05:38:20.000 299 21204.76 105.43 42883.09 47839.47 2015-10-26 05:38:21.000 299 21204.78 105.41 42883.12 47839.50 2015-10-26 05:38:22.000 299 21204.78 105.42 42883.10 47839.50 2015-10-26 05:38:23.000 299 21204.73 105.43 42883.09 47839.52 2015-10-26 05:38:24.000 299 21204.75 105.42 42883.12 47839.54 2015-10-26 05:38:25.000 299 21204.74 105.42 42883.11 47839.53 2015-10-26 05:38:26.000 299 21204.74 105.41 42883.10 47839.50 2015-10-26 05:38:27.000 299 21204.73 105.41 42883.13 47839.51 2015-10-26 05:38:28.000 299 21204.73 105.40 42883.13 47839.53 2015-10-26 05:38:29.000 299 21204.72 105.39 42883.13 47839.52 2015-10-26 05:38:30.000 299 21204.70 105.38 42883.12 47839.52 2015-10-26 05:38:31.000 299 21204.70 105.37 42883.08 47839.49 2015-10-26 05:38:32.000 299 21204.67 105.36 42883.11 47839.54 2015-10-26 05:38:33.000 299 21204.66 105.39 42883.11 47839.51 2015-10-26 05:38:34.000 299 21204.67 105.42 42883.09 47839.48 2015-10-26 05:38:35.000 299 21204.69 105.38 42883.07 47839.46 2015-10-26 05:38:36.000 299 21204.67 105.36 42883.08 47839.49 2015-10-26 05:38:37.000 299 21204.65 105.39 42883.08 47839.47 2015-10-26 05:38:38.000 299 21204.65 105.39 42883.07 47839.46 2015-10-26 05:38:39.000 299 21204.66 105.39 42883.07 47839.48 2015-10-26 05:38:40.000 299 21204.67 105.39 42883.07 47839.49 2015-10-26 05:38:41.000 299 21204.72 105.38 42883.06 47839.49 2015-10-26 05:38:42.000 299 21204.72 105.36 42883.09 47839.48 2015-10-26 05:38:43.000 299 21204.71 105.34 42883.11 47839.49 2015-10-26 05:38:44.000 299 21204.73 105.33 42883.10 47839.49 2015-10-26 05:38:45.000 299 21204.73 105.31 42883.13 47839.52 2015-10-26 05:38:46.000 299 21204.74 105.30 42883.14 47839.51 2015-10-26 05:38:47.000 299 21204.74 105.31 42883.12 47839.53 2015-10-26 05:38:48.000 299 21204.75 105.30 42883.11 47839.53 2015-10-26 05:38:49.000 299 21204.75 105.29 42883.12 47839.56 2015-10-26 05:38:50.000 299 21204.77 105.31 42883.13 47839.54 2015-10-26 05:38:51.000 299 21204.77 105.33 42883.14 47839.54 2015-10-26 05:38:52.000 299 21204.78 105.33 42883.15 47839.55 2015-10-26 05:38:53.000 299 21204.81 105.32 42883.14 47839.57 2015-10-26 05:38:54.000 299 21204.80 105.31 42883.15 47839.57 2015-10-26 05:38:55.000 299 21204.82 105.29 42883.16 47839.58 2015-10-26 05:38:56.000 299 21204.86 105.27 42883.15 47839.60 2015-10-26 05:38:57.000 299 21204.85 105.24 42883.18 47839.61 2015-10-26 05:38:58.000 299 21204.89 105.21 42883.19 47839.62 2015-10-26 05:38:59.000 299 21204.87 105.19 42883.23 47839.65 2015-10-26 05:39:00.000 299 21204.84 105.19 42883.24 47839.66 2015-10-26 05:39:01.000 299 21204.87 105.21 42883.23 47839.69 2015-10-26 05:39:02.000 299 21204.90 105.21 42883.22 47839.70 2015-10-26 05:39:03.000 299 21204.91 105.18 42883.26 47839.70 2015-10-26 05:39:04.000 299 21204.93 105.17 42883.29 47839.73 2015-10-26 05:39:05.000 299 21204.94 105.19 42883.28 47839.73 2015-10-26 05:39:06.000 299 21204.94 105.22 42883.27 47839.73 2015-10-26 05:39:07.000 299 21204.92 105.25 42883.26 47839.74 2015-10-26 05:39:08.000 299 21204.96 105.21 42883.28 47839.74 2015-10-26 05:39:09.000 299 21204.96 105.20 42883.27 47839.71 2015-10-26 05:39:10.000 299 21204.98 105.17 42883.25 47839.75 2015-10-26 05:39:11.000 299 21205.02 105.15 42883.28 47839.76 2015-10-26 05:39:12.000 299 21205.03 105.13 42883.30 47839.77 2015-10-26 05:39:13.000 299 21205.04 105.12 42883.32 47839.82 2015-10-26 05:39:14.000 299 21205.05 105.11 42883.33 47839.83 2015-10-26 05:39:15.000 299 21205.06 105.11 42883.35 47839.86 2015-10-26 05:39:16.000 299 21205.05 105.11 42883.35 47839.86 2015-10-26 05:39:17.000 299 21205.04 105.12 42883.36 47839.88 2015-10-26 05:39:18.000 299 21205.06 105.13 42883.37 47839.89 2015-10-26 05:39:19.000 299 21205.06 105.10 42883.39 47839.88 2015-10-26 05:39:20.000 299 21205.07 105.06 42883.46 47839.92 2015-10-26 05:39:21.000 299 21205.08 105.06 42883.51 47839.96 2015-10-26 05:39:22.000 299 21205.09 105.04 42883.49 47839.98 2015-10-26 05:39:23.000 299 21205.08 105.05 42883.50 47839.99 2015-10-26 05:39:24.000 299 21205.10 105.02 42883.51 47840.02 2015-10-26 05:39:25.000 299 21205.10 105.03 42883.52 47840.01 2015-10-26 05:39:26.000 299 21205.09 105.05 42883.51 47840.04 2015-10-26 05:39:27.000 299 21205.06 105.08 42883.52 47840.03 2015-10-26 05:39:28.000 299 21205.05 105.10 42883.50 47840.01 2015-10-26 05:39:29.000 299 21205.02 105.11 42883.52 47840.04 2015-10-26 05:39:30.000 299 21204.99 105.13 42883.50 47839.96 2015-10-26 05:39:31.000 299 21204.94 105.20 42883.46 47839.94 2015-10-26 05:39:32.000 299 21204.93 105.24 42883.39 47839.91 2015-10-26 05:39:33.000 299 21204.93 105.28 42883.37 47839.85 2015-10-26 05:39:34.000 299 21204.92 105.34 42883.32 47839.81 2015-10-26 05:39:35.000 299 21204.89 105.36 42883.28 47839.76 2015-10-26 05:39:36.000 299 21204.91 105.35 42883.24 47839.70 2015-10-26 05:39:37.000 299 21204.93 105.37 42883.21 47839.72 2015-10-26 05:39:38.000 299 21204.95 105.34 42883.19 47839.67 2015-10-26 05:39:39.000 299 21204.94 105.36 42883.18 47839.68 2015-10-26 05:39:40.000 299 21204.94 105.36 42883.20 47839.66 2015-10-26 05:39:41.000 299 21204.93 105.34 42883.19 47839.68 2015-10-26 05:39:42.000 299 21204.94 105.33 42883.21 47839.68 2015-10-26 05:39:43.000 299 21204.93 105.32 42883.23 47839.67 2015-10-26 05:39:44.000 299 21204.92 105.33 42883.23 47839.71 2015-10-26 05:39:45.000 299 21204.96 105.32 42883.23 47839.72 2015-10-26 05:39:46.000 299 21204.97 105.31 42883.23 47839.70 2015-10-26 05:39:47.000 299 21204.97 105.29 42883.24 47839.71 2015-10-26 05:39:48.000 299 21204.98 105.31 42883.24 47839.71 2015-10-26 05:39:49.000 299 21204.93 105.30 42883.24 47839.73 2015-10-26 05:39:50.000 299 21204.93 105.27 42883.22 47839.71 2015-10-26 05:39:51.000 299 21204.90 105.25 42883.24 47839.70 2015-10-26 05:39:52.000 299 21204.90 105.24 42883.23 47839.70 2015-10-26 05:39:53.000 299 21204.90 105.19 42883.22 47839.67 2015-10-26 05:39:54.000 299 21204.90 105.15 42883.21 47839.69 2015-10-26 05:39:55.000 299 21204.88 105.17 42883.22 47839.68 2015-10-26 05:39:56.000 299 21204.90 105.17 42883.25 47839.71 2015-10-26 05:39:57.000 299 21204.88 105.15 42883.24 47839.71 2015-10-26 05:39:58.000 299 21204.88 105.11 42883.24 47839.71 2015-10-26 05:39:59.000 299 21204.88 105.07 42883.24 47839.71 2015-10-26 05:40:00.000 299 21204.89 105.07 42883.27 47839.71 2015-10-26 05:40:01.000 299 21204.87 105.06 42883.29 47839.73 2015-10-26 05:40:02.000 299 21204.88 105.02 42883.29 47839.74 2015-10-26 05:40:03.000 299 21204.90 105.00 42883.33 47839.72 2015-10-26 05:40:04.000 299 21204.90 104.99 42883.31 47839.76 2015-10-26 05:40:05.000 299 21204.88 104.98 42883.32 47839.73 2015-10-26 05:40:06.000 299 21204.91 104.94 42883.39 47839.77 2015-10-26 05:40:07.000 299 21204.89 104.93 42883.41 47839.79 2015-10-26 05:40:08.000 299 21204.89 104.93 42883.40 47839.81 2015-10-26 05:40:09.000 299 21204.87 104.90 42883.43 47839.81 2015-10-26 05:40:10.000 299 21204.85 104.89 42883.44 47839.84 2015-10-26 05:40:11.000 299 21204.82 104.87 42883.41 47839.85 2015-10-26 05:40:12.000 299 21204.84 104.84 42883.46 47839.86 2015-10-26 05:40:13.000 299 21204.85 104.82 42883.50 47839.85 2015-10-26 05:40:14.000 299 21204.85 104.82 42883.46 47839.89 2015-10-26 05:40:15.000 299 21204.87 104.82 42883.50 47839.88 2015-10-26 05:40:16.000 299 21204.87 104.83 42883.50 47839.89 2015-10-26 05:40:17.000 299 21204.86 104.85 42883.51 47839.89 2015-10-26 05:40:18.000 299 21204.85 104.87 42883.52 47839.91 2015-10-26 05:40:19.000 299 21204.86 104.88 42883.51 47839.88 2015-10-26 05:40:20.000 299 21204.86 104.90 42883.51 47839.89 2015-10-26 05:40:21.000 299 21204.87 104.90 42883.49 47839.89 2015-10-26 05:40:22.000 299 21204.90 104.92 42883.49 47839.89 2015-10-26 05:40:23.000 299 21204.87 104.93 42883.48 47839.89 2015-10-26 05:40:24.000 299 21204.87 104.97 42883.47 47839.88 2015-10-26 05:40:25.000 299 21204.89 104.98 42883.48 47839.89 2015-10-26 05:40:26.000 299 21204.88 105.00 42883.49 47839.89 2015-10-26 05:40:27.000 299 21204.87 104.98 42883.50 47839.88 2015-10-26 05:40:28.000 299 21204.86 105.00 42883.47 47839.86 2015-10-26 05:40:29.000 299 21204.83 105.02 42883.47 47839.89 2015-10-26 05:40:30.000 299 21204.86 105.03 42883.46 47839.88 2015-10-26 05:40:31.000 299 21204.86 105.04 42883.46 47839.87 2015-10-26 05:40:32.000 299 21204.86 105.03 42883.47 47839.89 2015-10-26 05:40:33.000 299 21204.86 105.03 42883.49 47839.91 2015-10-26 05:40:34.000 299 21204.86 105.03 42883.50 47839.88 2015-10-26 05:40:35.000 299 21204.84 105.05 42883.47 47839.86 2015-10-26 05:40:36.000 299 21204.86 105.04 42883.46 47839.88 2015-10-26 05:40:37.000 299 21204.83 105.07 42883.45 47839.88 2015-10-26 05:40:38.000 299 21204.83 105.08 42883.43 47839.86 2015-10-26 05:40:39.000 299 21204.85 105.07 42883.39 47839.84 2015-10-26 05:40:40.000 299 21204.84 105.08 42883.41 47839.84 2015-10-26 05:40:41.000 299 21204.86 105.08 42883.42 47839.82 2015-10-26 05:40:42.000 299 21204.84 105.09 42883.41 47839.82 2015-10-26 05:40:43.000 299 21204.84 105.11 42883.40 47839.83 2015-10-26 05:40:44.000 299 21204.86 105.11 42883.41 47839.80 2015-10-26 05:40:45.000 299 21204.89 105.10 42883.39 47839.83 2015-10-26 05:40:46.000 299 21204.89 105.07 42883.38 47839.83 2015-10-26 05:40:47.000 299 21204.89 105.06 42883.39 47839.83 2015-10-26 05:40:48.000 299 21204.88 105.08 42883.41 47839.84 2015-10-26 05:40:49.000 299 21204.89 105.09 42883.41 47839.83 2015-10-26 05:40:50.000 299 21204.89 105.08 42883.39 47839.85 2015-10-26 05:40:51.000 299 21204.88 105.08 42883.38 47839.84 2015-10-26 05:40:52.000 299 21204.88 105.08 42883.40 47839.85 2015-10-26 05:40:53.000 299 21204.87 105.07 42883.42 47839.88 2015-10-26 05:40:54.000 299 21204.87 105.09 42883.43 47839.87 2015-10-26 05:40:55.000 299 21204.89 105.08 42883.43 47839.87 2015-10-26 05:40:56.000 299 21204.86 105.07 42883.45 47839.89 2015-10-26 05:40:57.000 299 21204.85 105.11 42883.39 47839.86 2015-10-26 05:40:58.000 299 21204.86 105.13 42883.40 47839.85 2015-10-26 05:40:59.000 299 21204.86 105.15 42883.40 47839.85 2015-10-26 05:41:00.000 299 21204.87 105.18 42883.39 47839.85 2015-10-26 05:41:01.000 299 21204.86 105.18 42883.42 47839.85 2015-10-26 05:41:02.000 299 21204.86 105.19 42883.40 47839.83 2015-10-26 05:41:03.000 299 21204.85 105.20 42883.39 47839.84 2015-10-26 05:41:04.000 299 21204.87 105.19 42883.38 47839.84 2015-10-26 05:41:05.000 299 21204.86 105.20 42883.39 47839.84 2015-10-26 05:41:06.000 299 21204.83 105.25 42883.34 47839.85 2015-10-26 05:41:07.000 299 21204.80 105.31 42883.35 47839.82 2015-10-26 05:41:08.000 299 21204.82 105.31 42883.33 47839.78 2015-10-26 05:41:09.000 299 21204.83 105.31 42883.30 47839.76 2015-10-26 05:41:10.000 299 21204.83 105.33 42883.32 47839.73 2015-10-26 05:41:11.000 299 21204.82 105.33 42883.31 47839.73 2015-10-26 05:41:12.000 299 21204.83 105.31 42883.28 47839.69 2015-10-26 05:41:13.000 299 21204.82 105.33 42883.27 47839.71 2015-10-26 05:41:14.000 299 21204.80 105.33 42883.30 47839.69 2015-10-26 05:41:15.000 299 21204.79 105.34 42883.29 47839.68 2015-10-26 05:41:16.000 299 21204.80 105.33 42883.27 47839.67 2015-10-26 05:41:17.000 299 21204.80 105.35 42883.25 47839.68 2015-10-26 05:41:18.000 299 21204.80 105.35 42883.25 47839.67 2015-10-26 05:41:19.000 299 21204.84 105.35 42883.28 47839.68 2015-10-26 05:41:20.000 299 21204.82 105.34 42883.29 47839.69 2015-10-26 05:41:21.000 299 21204.82 105.36 42883.31 47839.69 2015-10-26 05:41:22.000 299 21204.84 105.36 42883.27 47839.69 2015-10-26 05:41:23.000 299 21204.88 105.34 42883.27 47839.70 2015-10-26 05:41:24.000 299 21204.85 105.32 42883.31 47839.71 2015-10-26 05:41:25.000 299 21204.83 105.36 42883.29 47839.72 2015-10-26 05:41:26.000 299 21204.79 105.39 42883.24 47839.69 2015-10-26 05:41:27.000 299 21204.77 105.41 42883.25 47839.67 2015-10-26 05:41:28.000 299 21204.78 105.40 42883.24 47839.66 2015-10-26 05:41:29.000 299 21204.79 105.38 42883.25 47839.68 2015-10-26 05:41:30.000 299 21204.79 105.39 42883.29 47839.66 2015-10-26 05:41:31.000 299 21204.78 105.38 42883.28 47839.67 2015-10-26 05:41:32.000 299 21204.82 105.37 42883.28 47839.69 2015-10-26 05:41:33.000 299 21204.83 105.36 42883.32 47839.69 2015-10-26 05:41:34.000 299 21204.83 105.38 42883.31 47839.73 2015-10-26 05:41:35.000 299 21204.86 105.38 42883.28 47839.70 2015-10-26 05:41:36.000 299 21204.88 105.41 42883.28 47839.73 2015-10-26 05:41:37.000 299 21204.87 105.42 42883.29 47839.75 2015-10-26 05:41:38.000 299 21204.85 105.46 42883.29 47839.74 2015-10-26 05:41:39.000 299 21204.86 105.43 42883.31 47839.73 2015-10-26 05:41:40.000 299 21204.90 105.42 42883.33 47839.75 2015-10-26 05:41:41.000 299 21204.89 105.40 42883.34 47839.76 2015-10-26 05:41:42.000 299 21204.94 105.42 42883.34 47839.78 2015-10-26 05:41:43.000 299 21204.97 105.41 42883.34 47839.81 2015-10-26 05:41:44.000 299 21204.96 105.40 42883.32 47839.82 2015-10-26 05:41:45.000 299 21204.96 105.39 42883.33 47839.84 2015-10-26 05:41:46.000 299 21204.96 105.41 42883.35 47839.84 2015-10-26 05:41:47.000 299 21205.00 105.43 42883.39 47839.87 2015-10-26 05:41:48.000 299 21205.02 105.43 42883.38 47839.85 2015-10-26 05:41:49.000 299 21205.00 105.44 42883.35 47839.86 2015-10-26 05:41:50.000 299 21204.98 105.45 42883.36 47839.87 2015-10-26 05:41:51.000 299 21204.96 105.49 42883.34 47839.84 2015-10-26 05:41:52.000 299 21204.97 105.52 42883.33 47839.83 2015-10-26 05:41:53.000 299 21204.93 105.55 42883.29 47839.81 2015-10-26 05:41:54.000 299 21204.91 105.58 42883.28 47839.77 2015-10-26 05:41:55.000 299 21204.89 105.56 42883.29 47839.77 2015-10-26 05:41:56.000 299 21204.90 105.56 42883.27 47839.72 2015-10-26 05:41:57.000 299 21204.93 105.57 42883.26 47839.71 2015-10-26 05:41:58.000 299 21204.92 105.57 42883.24 47839.70 2015-10-26 05:41:59.000 299 21204.93 105.57 42883.23 47839.71 2015-10-26 05:42:00.000 299 21204.89 105.58 42883.26 47839.72 2015-10-26 05:42:01.000 299 21204.90 105.58 42883.26 47839.69 2015-10-26 05:42:02.000 299 21204.88 105.58 42883.20 47839.65 2015-10-26 05:42:03.000 299 21204.89 105.59 42883.17 47839.67 2015-10-26 05:42:04.000 299 21204.90 105.59 42883.20 47839.65 2015-10-26 05:42:05.000 299 21204.89 105.57 42883.18 47839.64 2015-10-26 05:42:06.000 299 21204.92 105.55 42883.14 47839.65 2015-10-26 05:42:07.000 299 21204.94 105.54 42883.13 47839.64 2015-10-26 05:42:08.000 299 21204.95 105.51 42883.17 47839.66 2015-10-26 05:42:09.000 299 21204.97 105.50 42883.17 47839.65 2015-10-26 05:42:10.000 299 21204.97 105.47 42883.19 47839.68 2015-10-26 05:42:11.000 299 21204.96 105.47 42883.18 47839.69 2015-10-26 05:42:12.000 299 21204.98 105.46 42883.20 47839.72 2015-10-26 05:42:13.000 299 21205.01 105.45 42883.21 47839.71 2015-10-26 05:42:14.000 299 21205.02 105.44 42883.23 47839.74 2015-10-26 05:42:15.000 299 21205.03 105.45 42883.23 47839.77 2015-10-26 05:42:16.000 299 21205.00 105.47 42883.23 47839.76 2015-10-26 05:42:17.000 299 21205.01 105.47 42883.28 47839.80 2015-10-26 05:42:18.000 299 21205.05 105.48 42883.31 47839.79 2015-10-26 05:42:19.000 299 21205.06 105.48 42883.32 47839.81 2015-10-26 05:42:20.000 299 21205.06 105.49 42883.34 47839.81 2015-10-26 05:42:21.000 299 21205.03 105.50 42883.33 47839.85 2015-10-26 05:42:22.000 299 21205.05 105.52 42883.34 47839.84 2015-10-26 05:42:23.000 299 21205.06 105.50 42883.34 47839.86 2015-10-26 05:42:24.000 299 21205.08 105.48 42883.35 47839.86 2015-10-26 05:42:25.000 299 21205.11 105.47 42883.35 47839.87 2015-10-26 05:42:26.000 299 21205.07 105.50 42883.38 47839.90 2015-10-26 05:42:27.000 299 21205.07 105.55 42883.37 47839.89 2015-10-26 05:42:28.000 299 21205.12 105.57 42883.36 47839.90 2015-10-26 05:42:29.000 299 21205.08 105.57 42883.33 47839.87 2015-10-26 05:42:30.000 299 21205.08 105.56 42883.32 47839.86 2015-10-26 05:42:31.000 299 21205.07 105.55 42883.31 47839.90 2015-10-26 05:42:32.000 299 21205.07 105.53 42883.33 47839.88 2015-10-26 05:42:33.000 299 21205.11 105.49 42883.33 47839.90 2015-10-26 05:42:34.000 299 21205.12 105.47 42883.36 47839.92 2015-10-26 05:42:35.000 299 21205.10 105.49 42883.39 47839.93 2015-10-26 05:42:36.000 299 21205.09 105.49 42883.40 47839.95 2015-10-26 05:42:37.000 299 21205.10 105.49 42883.40 47839.94 2015-10-26 05:42:38.000 299 21205.12 105.51 42883.41 47839.96 2015-10-26 05:42:39.000 299 21205.11 105.52 42883.38 47839.95 2015-10-26 05:42:40.000 299 21205.11 105.49 42883.37 47839.96 2015-10-26 05:42:41.000 299 21205.15 105.47 42883.39 47839.93 2015-10-26 05:42:42.000 299 21205.19 105.44 42883.40 47839.97 2015-10-26 05:42:43.000 299 21205.19 105.42 42883.41 47839.98 2015-10-26 05:42:44.000 299 21205.19 105.43 42883.42 47839.97 2015-10-26 05:42:45.000 299 21205.19 105.45 42883.41 47839.99 2015-10-26 05:42:46.000 299 21205.20 105.47 42883.45 47840.02 2015-10-26 05:42:47.000 299 21205.23 105.47 42883.43 47840.01 2015-10-26 05:42:48.000 299 21205.24 105.47 42883.44 47840.02 2015-10-26 05:42:49.000 299 21205.23 105.49 42883.42 47840.01 2015-10-26 05:42:50.000 299 21205.22 105.49 42883.44 47840.02 2015-10-26 05:42:51.000 299 21205.22 105.48 42883.44 47840.02 2015-10-26 05:42:52.000 299 21205.21 105.51 42883.41 47840.00 2015-10-26 05:42:53.000 299 21205.20 105.52 42883.38 47839.99 2015-10-26 05:42:54.000 299 21205.22 105.54 42883.39 47840.01 2015-10-26 05:42:55.000 299 21205.21 105.54 42883.37 47839.96 2015-10-26 05:42:56.000 299 21205.23 105.54 42883.35 47839.97 2015-10-26 05:42:57.000 299 21205.22 105.56 42883.36 47839.95 2015-10-26 05:42:58.000 299 21205.19 105.56 42883.34 47839.95 2015-10-26 05:42:59.000 299 21205.18 105.54 42883.36 47839.92 2015-10-26 05:43:00.000 299 21205.18 105.57 42883.32 47839.94 2015-10-26 05:43:01.000 299 21205.17 105.60 42883.34 47839.91 2015-10-26 05:43:02.000 299 21205.16 105.59 42883.35 47839.90 2015-10-26 05:43:03.000 299 21205.21 105.60 42883.31 47839.91 2015-10-26 05:43:04.000 299 21205.21 105.60 42883.28 47839.88 2015-10-26 05:43:05.000 299 21205.21 105.59 42883.29 47839.88 2015-10-26 05:43:06.000 299 21205.19 105.57 42883.27 47839.87 2015-10-26 05:43:07.000 299 21205.17 105.54 42883.27 47839.88 2015-10-26 05:43:08.000 299 21205.17 105.54 42883.27 47839.87 2015-10-26 05:43:09.000 299 21205.16 105.56 42883.27 47839.87 2015-10-26 05:43:10.000 299 21205.18 105.56 42883.26 47839.86 2015-10-26 05:43:11.000 299 21205.16 105.57 42883.26 47839.88 2015-10-26 05:43:12.000 299 21205.20 105.58 42883.24 47839.82 2015-10-26 05:43:13.000 299 21205.22 105.58 42883.25 47839.87 2015-10-26 05:43:14.000 299 21205.25 105.58 42883.25 47839.86 2015-10-26 05:43:15.000 299 21205.27 105.57 42883.26 47839.88 2015-10-26 05:43:16.000 299 21205.30 105.54 42883.31 47839.92 2015-10-26 05:43:17.000 299 21205.27 105.54 42883.31 47839.91 2015-10-26 05:43:18.000 299 21205.27 105.56 42883.27 47839.91 2015-10-26 05:43:19.000 299 21205.28 105.57 42883.29 47839.92 2015-10-26 05:43:20.000 299 21205.26 105.58 42883.30 47839.90 2015-10-26 05:43:21.000 299 21205.26 105.59 42883.27 47839.91 2015-10-26 05:43:22.000 299 21205.24 105.63 42883.28 47839.88 2015-10-26 05:43:23.000 299 21205.21 105.67 42883.24 47839.86 2015-10-26 05:43:24.000 299 21205.19 105.70 42883.14 47839.82 2015-10-26 05:43:25.000 299 21205.19 105.71 42883.07 47839.78 2015-10-26 05:43:26.000 299 21205.16 105.70 42883.06 47839.70 2015-10-26 05:43:27.000 299 21205.15 105.69 42883.05 47839.66 2015-10-26 05:43:28.000 299 21205.14 105.66 42883.05 47839.65 2015-10-26 05:43:29.000 299 21205.15 105.64 42883.04 47839.63 2015-10-26 05:43:30.000 299 21205.13 105.60 42883.02 47839.61 2015-10-26 05:43:31.000 299 21205.12 105.56 42883.04 47839.60 2015-10-26 05:43:32.000 299 21205.15 105.53 42883.02 47839.58 2015-10-26 05:43:33.000 299 21205.16 105.52 42883.05 47839.59 2015-10-26 05:43:34.000 299 21205.14 105.49 42883.07 47839.60 2015-10-26 05:43:35.000 299 21205.14 105.48 42883.06 47839.61 2015-10-26 05:43:36.000 299 21205.19 105.47 42883.03 47839.62 2015-10-26 05:43:37.000 299 21205.19 105.45 42883.05 47839.62 2015-10-26 05:43:38.000 299 21205.23 105.42 42883.03 47839.64 2015-10-26 05:43:39.000 299 21205.23 105.41 42883.04 47839.65 2015-10-26 05:43:40.000 299 21205.23 105.37 42883.05 47839.67 2015-10-26 05:43:41.000 299 21205.25 105.36 42883.09 47839.67 2015-10-26 05:43:42.000 299 21205.27 105.34 42883.11 47839.72 2015-10-26 05:43:43.000 299 21205.27 105.29 42883.15 47839.74 2015-10-26 05:43:44.000 299 21205.26 105.26 42883.21 47839.79 2015-10-26 05:43:45.000 299 21205.27 105.26 42883.21 47839.80 2015-10-26 05:43:46.000 299 21205.27 105.28 42883.21 47839.84 2015-10-26 05:43:47.000 299 21205.27 105.28 42883.20 47839.84 2015-10-26 05:43:48.000 299 21205.28 105.25 42883.21 47839.85 2015-10-26 05:43:49.000 299 21205.28 105.27 42883.21 47839.87 2015-10-26 05:43:50.000 299 21205.28 105.24 42883.23 47839.86 2015-10-26 05:43:51.000 299 21205.27 105.22 42883.25 47839.87 2015-10-26 05:43:52.000 299 21205.28 105.21 42883.28 47839.86 2015-10-26 05:43:53.000 299 21205.29 105.23 42883.27 47839.89 2015-10-26 05:43:54.000 299 21205.32 105.21 42883.26 47839.91 2015-10-26 05:43:55.000 299 21205.29 105.18 42883.28 47839.90 2015-10-26 05:43:56.000 299 21205.29 105.17 42883.27 47839.91 2015-10-26 05:43:57.000 299 21205.28 105.15 42883.23 47839.88 2015-10-26 05:43:58.000 299 21205.27 105.13 42883.23 47839.89 2015-10-26 05:43:59.000 299 21205.24 105.10 42883.24 47839.88 2015-10-26 05:44:00.000 299 21205.20 105.11 42883.23 47839.89 2015-10-26 05:44:01.000 299 21205.20 105.11 42883.24 47839.88 2015-10-26 05:44:02.000 299 21205.19 105.09 42883.25 47839.87 2015-10-26 05:44:03.000 299 21205.21 105.06 42883.25 47839.87 2015-10-26 05:44:04.000 299 21205.20 105.09 42883.24 47839.86 2015-10-26 05:44:05.000 299 21205.19 105.06 42883.22 47839.86 2015-10-26 05:44:06.000 299 21205.18 105.07 42883.21 47839.85 2015-10-26 05:44:07.000 299 21205.17 105.06 42883.25 47839.85 2015-10-26 05:44:08.000 299 21205.16 105.05 42883.26 47839.85 2015-10-26 05:44:09.000 299 21205.18 105.06 42883.27 47839.85 2015-10-26 05:44:10.000 299 21205.18 105.07 42883.28 47839.86 2015-10-26 05:44:11.000 299 21205.20 105.09 42883.30 47839.88 2015-10-26 05:44:12.000 299 21205.19 105.11 42883.26 47839.84 2015-10-26 05:44:13.000 299 21205.17 105.12 42883.22 47839.88 2015-10-26 05:44:14.000 299 21205.17 105.14 42883.22 47839.83 2015-10-26 05:44:15.000 299 21205.19 105.14 42883.24 47839.86 2015-10-26 05:44:16.000 299 21205.17 105.14 42883.25 47839.83 2015-10-26 05:44:17.000 299 21205.17 105.15 42883.25 47839.83 2015-10-26 05:44:18.000 299 21205.16 105.14 42883.22 47839.83 2015-10-26 05:44:19.000 299 21205.16 105.14 42883.22 47839.82 2015-10-26 05:44:20.000 299 21205.16 105.14 42883.21 47839.83 2015-10-26 05:44:21.000 299 21205.17 105.14 42883.21 47839.82 2015-10-26 05:44:22.000 299 21205.16 105.13 42883.23 47839.83 2015-10-26 05:44:23.000 299 21205.16 105.10 42883.20 47839.82 2015-10-26 05:44:24.000 299 21205.14 105.10 42883.23 47839.82 2015-10-26 05:44:25.000 299 21205.08 105.11 42883.20 47839.80 2015-10-26 05:44:26.000 299 21205.02 105.14 42883.17 47839.77 2015-10-26 05:44:27.000 299 21205.00 105.14 42883.13 47839.72 2015-10-26 05:44:28.000 299 21204.98 105.12 42883.13 47839.70 2015-10-26 05:44:29.000 299 21204.96 105.15 42883.11 47839.67 2015-10-26 05:44:30.000 299 21204.95 105.12 42883.10 47839.63 2015-10-26 05:44:31.000 299 21204.93 105.16 42883.09 47839.63 2015-10-26 05:44:32.000 299 21204.91 105.19 42883.06 47839.59 2015-10-26 05:44:33.000 299 21204.90 105.21 42883.05 47839.54 2015-10-26 05:44:34.000 299 21204.88 105.21 42883.02 47839.52 2015-10-26 05:44:35.000 299 21204.87 105.21 42882.97 47839.49 2015-10-26 05:44:36.000 299 21204.85 105.23 42882.92 47839.48 2015-10-26 05:44:37.000 299 21204.86 105.21 42882.95 47839.46 2015-10-26 05:44:38.000 299 21204.85 105.19 42882.96 47839.45 2015-10-26 05:44:39.000 299 21204.82 105.19 42882.93 47839.43 2015-10-26 05:44:40.000 299 21204.86 105.18 42882.93 47839.43 2015-10-26 05:44:41.000 299 21204.88 105.17 42882.94 47839.44 2015-10-26 05:44:42.000 299 21204.86 105.16 42882.96 47839.45 2015-10-26 05:44:43.000 299 21204.88 105.16 42882.94 47839.46 2015-10-26 05:44:44.000 299 21204.89 105.18 42882.92 47839.45 2015-10-26 05:44:45.000 299 21204.86 105.20 42882.90 47839.42 2015-10-26 05:44:46.000 299 21204.89 105.22 42882.89 47839.42 2015-10-26 05:44:47.000 299 21204.91 105.21 42882.86 47839.41 2015-10-26 05:44:48.000 299 21204.89 105.22 42882.89 47839.41 2015-10-26 05:44:49.000 299 21204.90 105.17 42882.88 47839.42 2015-10-26 05:44:50.000 299 21204.93 105.15 42882.88 47839.40 2015-10-26 05:44:51.000 299 21204.92 105.17 42882.88 47839.39 2015-10-26 05:44:52.000 299 21204.89 105.20 42882.85 47839.38 2015-10-26 05:44:53.000 299 21204.90 105.18 42882.84 47839.36 2015-10-26 05:44:54.000 299 21204.89 105.17 42882.82 47839.34 2015-10-26 05:44:55.000 299 21204.87 105.18 42882.78 47839.32 2015-10-26 05:44:56.000 299 21204.87 105.19 42882.80 47839.30 2015-10-26 05:44:57.000 299 21204.86 105.17 42882.79 47839.30 2015-10-26 05:44:58.000 299 21204.84 105.16 42882.80 47839.28 2015-10-26 05:44:59.000 299 21204.84 105.16 42882.76 47839.26 2015-10-26 05:45:00.000 299 21204.82 105.16 42882.77 47839.26 2015-10-26 05:45:01.000 299 21204.82 105.14 42882.76 47839.26 2015-10-26 05:45:02.000 299 21204.79 105.14 42882.77 47839.26 2015-10-26 05:45:03.000 299 21204.77 105.14 42882.78 47839.27 2015-10-26 05:45:04.000 299 21204.77 105.13 42882.76 47839.25 2015-10-26 05:45:05.000 299 21204.72 105.16 42882.77 47839.25 2015-10-26 05:45:06.000 299 21204.74 105.20 42882.79 47839.25 2015-10-26 05:45:07.000 299 21204.76 105.21 42882.77 47839.27 2015-10-26 05:45:08.000 299 21204.77 105.21 42882.80 47839.28 2015-10-26 05:45:09.000 299 21204.82 105.24 42882.83 47839.27 2015-10-26 05:45:10.000 299 21204.83 105.24 42882.83 47839.31 2015-10-26 05:45:11.000 299 21204.79 105.28 42882.80 47839.32 2015-10-26 05:45:12.000 299 21204.82 105.32 42882.84 47839.33 2015-10-26 05:45:13.000 299 21204.83 105.34 42882.89 47839.32 2015-10-26 05:45:14.000 299 21204.83 105.37 42882.89 47839.36 2015-10-26 05:45:15.000 299 21204.82 105.37 42882.89 47839.35 2015-10-26 05:45:16.000 299 21204.84 105.39 42882.88 47839.36 2015-10-26 05:45:17.000 299 21204.87 105.41 42882.91 47839.37 2015-10-26 05:45:18.000 299 21204.87 105.41 42882.88 47839.38 2015-10-26 05:45:19.000 299 21204.90 105.42 42882.92 47839.39 2015-10-26 05:45:20.000 299 21204.97 105.40 42882.94 47839.44 2015-10-26 05:45:21.000 299 21205.03 105.33 42882.98 47839.47 2015-10-26 05:45:22.000 299 21205.04 105.30 42883.04 47839.56 2015-10-26 05:45:23.000 299 21205.08 105.31 42883.09 47839.61 2015-10-26 05:45:24.000 299 21205.08 105.30 42883.13 47839.67 2015-10-26 05:45:25.000 299 21205.11 105.30 42883.17 47839.73 2015-10-26 05:45:26.000 299 21205.11 105.32 42883.19 47839.75 2015-10-26 05:45:27.000 299 21205.09 105.32 42883.20 47839.78 2015-10-26 05:45:28.000 299 21205.09 105.35 42883.22 47839.78 2015-10-26 05:45:29.000 299 21205.07 105.38 42883.20 47839.79 2015-10-26 05:45:30.000 299 21205.08 105.38 42883.18 47839.78 2015-10-26 05:45:31.000 299 21205.06 105.41 42883.21 47839.80 2015-10-26 05:45:32.000 299 21205.07 105.43 42883.24 47839.78 2015-10-26 05:45:33.000 299 21205.05 105.44 42883.22 47839.81 2015-10-26 05:45:34.000 299 21205.09 105.43 42883.25 47839.80 2015-10-26 05:45:35.000 299 21205.07 105.46 42883.26 47839.82 2015-10-26 05:45:36.000 299 21205.06 105.48 42883.21 47839.82 2015-10-26 05:45:37.000 299 21205.04 105.53 42883.20 47839.84 2015-10-26 05:45:38.000 299 21205.02 105.54 42883.22 47839.80 2015-10-26 05:45:39.000 299 21205.03 105.56 42883.22 47839.77 2015-10-26 05:45:40.000 299 21204.99 105.58 42883.22 47839.80 2015-10-26 05:45:41.000 299 21205.01 105.58 42883.23 47839.78 2015-10-26 05:45:42.000 299 21205.00 105.61 42883.25 47839.80 2015-10-26 05:45:43.000 299 21205.01 105.61 42883.27 47839.79 2015-10-26 05:45:44.000 299 21205.03 105.60 42883.26 47839.81 2015-10-26 05:45:45.000 299 21205.03 105.60 42883.30 47839.81 2015-10-26 05:45:46.000 299 21205.04 105.59 42883.28 47839.79 2015-10-26 05:45:47.000 299 21205.04 105.58 42883.27 47839.81 2015-10-26 05:45:48.000 299 21205.04 105.56 42883.26 47839.83 2015-10-26 05:45:49.000 299 21205.05 105.56 42883.25 47839.82 2015-10-26 05:45:50.000 299 21205.06 105.57 42883.25 47839.81 2015-10-26 05:45:51.000 299 21205.05 105.55 42883.25 47839.83 2015-10-26 05:45:52.000 299 21205.05 105.56 42883.24 47839.81 2015-10-26 05:45:53.000 299 21205.06 105.57 42883.22 47839.81 2015-10-26 05:45:54.000 299 21205.07 105.54 42883.23 47839.81 2015-10-26 05:45:55.000 299 21205.04 105.52 42883.24 47839.81 2015-10-26 05:45:56.000 299 21205.06 105.54 42883.22 47839.78 2015-10-26 05:45:57.000 299 21205.02 105.54 42883.24 47839.79 2015-10-26 05:45:58.000 299 21205.03 105.53 42883.23 47839.77 2015-10-26 05:45:59.000 299 21205.05 105.53 42883.20 47839.75 2015-10-26 05:46:00.000 299 21205.06 105.54 42883.19 47839.77 2015-10-26 05:46:01.000 299 21205.06 105.50 42883.21 47839.74 2015-10-26 05:46:02.000 299 21205.07 105.51 42883.18 47839.74 2015-10-26 05:46:03.000 299 21205.05 105.53 42883.16 47839.73 2015-10-26 05:46:04.000 299 21205.04 105.54 42883.18 47839.71 2015-10-26 05:46:05.000 299 21205.03 105.54 42883.18 47839.70 2015-10-26 05:46:06.000 299 21205.03 105.51 42883.14 47839.70 2015-10-26 05:46:07.000 299 21205.04 105.51 42883.13 47839.68 2015-10-26 05:46:08.000 299 21205.00 105.50 42883.12 47839.69 2015-10-26 05:46:09.000 299 21204.99 105.50 42883.12 47839.65 2015-10-26 05:46:10.000 299 21204.99 105.48 42883.11 47839.69 2015-10-26 05:46:11.000 299 21204.99 105.48 42883.14 47839.69 2015-10-26 05:46:12.000 299 21204.97 105.47 42883.15 47839.67 2015-10-26 05:46:13.000 299 21204.95 105.47 42883.11 47839.67 2015-10-26 05:46:14.000 299 21204.95 105.47 42883.11 47839.67 2015-10-26 05:46:15.000 299 21204.94 105.48 42883.09 47839.64 2015-10-26 05:46:16.000 299 21204.95 105.49 42883.14 47839.65 2015-10-26 05:46:17.000 299 21204.93 105.48 42883.15 47839.66 2015-10-26 05:46:18.000 299 21204.96 105.46 42883.17 47839.65 2015-10-26 05:46:19.000 299 21204.99 105.48 42883.17 47839.67 2015-10-26 05:46:20.000 299 21204.97 105.47 42883.18 47839.68 2015-10-26 05:46:21.000 299 21204.99 105.46 42883.17 47839.67 2015-10-26 05:46:22.000 299 21204.98 105.47 42883.14 47839.70 2015-10-26 05:46:23.000 299 21204.94 105.49 42883.14 47839.67 2015-10-26 05:46:24.000 299 21204.96 105.46 42883.13 47839.68 2015-10-26 05:46:25.000 299 21204.97 105.44 42883.15 47839.70 2015-10-26 05:46:26.000 299 21204.99 105.45 42883.19 47839.69 2015-10-26 05:46:27.000 299 21205.02 105.41 42883.19 47839.72 2015-10-26 05:46:28.000 299 21205.02 105.41 42883.20 47839.71 2015-10-26 05:46:29.000 299 21205.02 105.41 42883.22 47839.72 2015-10-26 05:46:30.000 299 21205.03 105.41 42883.22 47839.74 2015-10-26 05:46:31.000 299 21205.01 105.41 42883.20 47839.72 2015-10-26 05:46:32.000 299 21204.99 105.38 42883.21 47839.73 2015-10-26 05:46:33.000 299 21205.00 105.33 42883.25 47839.76 2015-10-26 05:46:34.000 299 21205.01 105.33 42883.26 47839.75 2015-10-26 05:46:35.000 299 21204.99 105.32 42883.27 47839.77 2015-10-26 05:46:36.000 299 21205.01 105.33 42883.25 47839.76 2015-10-26 05:46:37.000 299 21205.02 105.32 42883.28 47839.77 2015-10-26 05:46:38.000 299 21205.06 105.30 42883.28 47839.79 2015-10-26 05:46:39.000 299 21205.09 105.29 42883.30 47839.82 2015-10-26 05:46:40.000 299 21205.13 105.28 42883.32 47839.86 2015-10-26 05:46:41.000 299 21205.15 105.28 42883.32 47839.88 2015-10-26 05:46:42.000 299 21205.14 105.30 42883.34 47839.89 2015-10-26 05:46:43.000 299 21205.17 105.35 42883.32 47839.89 2015-10-26 05:46:44.000 299 21205.13 105.42 42883.30 47839.90 2015-10-26 05:46:45.000 299 21205.10 105.46 42883.26 47839.85 2015-10-26 05:46:46.000 299 21205.10 105.50 42883.25 47839.81 2015-10-26 05:46:47.000 299 21205.09 105.51 42883.26 47839.81 2015-10-26 05:46:48.000 299 21205.10 105.51 42883.24 47839.79 2015-10-26 05:46:49.000 299 21205.10 105.52 42883.24 47839.80 2015-10-26 05:46:50.000 299 21205.08 105.51 42883.26 47839.79 2015-10-26 05:46:51.000 299 21205.08 105.55 42883.25 47839.81 2015-10-26 05:46:52.000 299 21205.09 105.58 42883.26 47839.79 2015-10-26 05:46:53.000 299 21205.06 105.58 42883.24 47839.76 2015-10-26 05:46:54.000 299 21205.05 105.59 42883.25 47839.78 2015-10-26 05:46:55.000 299 21205.03 105.62 42883.24 47839.77 2015-10-26 05:46:56.000 299 21205.07 105.62 42883.24 47839.76 2015-10-26 05:46:57.000 299 21205.07 105.66 42883.24 47839.75 2015-10-26 05:46:58.000 299 21205.03 105.68 42883.27 47839.74 2015-10-26 05:46:59.000 299 21205.03 105.68 42883.27 47839.73 2015-10-26 05:47:00.000 299 21205.03 105.69 42883.25 47839.73 2015-10-26 05:47:01.000 299 21204.99 105.68 42883.25 47839.74 2015-10-26 05:47:02.000 299 21205.00 105.69 42883.25 47839.73 2015-10-26 05:47:03.000 299 21204.97 105.71 42883.22 47839.71 2015-10-26 05:47:04.000 299 21204.99 105.68 42883.21 47839.73 2015-10-26 05:47:05.000 299 21204.96 105.69 42883.19 47839.72 2015-10-26 05:47:06.000 299 21204.97 105.67 42883.18 47839.73 2015-10-26 05:47:07.000 299 21205.00 105.66 42883.18 47839.70 2015-10-26 05:47:08.000 299 21204.98 105.67 42883.21 47839.68 2015-10-26 05:47:09.000 299 21204.96 105.67 42883.21 47839.72 2015-10-26 05:47:10.000 299 21204.97 105.63 42883.22 47839.68 2015-10-26 05:47:11.000 299 21205.00 105.60 42883.17 47839.68 2015-10-26 05:47:12.000 299 21204.99 105.58 42883.21 47839.73 2015-10-26 05:47:13.000 299 21205.01 105.59 42883.21 47839.71 2015-10-26 05:47:14.000 299 21205.01 105.60 42883.26 47839.71 2015-10-26 05:47:15.000 299 21204.98 105.60 42883.25 47839.72 2015-10-26 05:47:16.000 299 21204.97 105.60 42883.24 47839.71 2015-10-26 05:47:17.000 299 21204.98 105.59 42883.22 47839.70 2015-10-26 05:47:18.000 299 21204.97 105.58 42883.21 47839.69 2015-10-26 05:47:19.000 299 21204.95 105.59 42883.20 47839.69 2015-10-26 05:47:20.000 299 21204.94 105.57 42883.19 47839.67 2015-10-26 05:47:21.000 299 21204.96 105.56 42883.19 47839.68 2015-10-26 05:47:22.000 299 21204.99 105.53 42883.20 47839.70 2015-10-26 05:47:23.000 299 21204.99 105.49 42883.18 47839.70 2015-10-26 05:47:24.000 299 21204.98 105.47 42883.18 47839.71 2015-10-26 05:47:25.000 299 21204.98 105.44 42883.21 47839.72 2015-10-26 05:47:26.000 299 21204.97 105.42 42883.21 47839.72 2015-10-26 05:47:27.000 299 21205.02 105.38 42883.20 47839.73 2015-10-26 05:47:28.000 299 21205.02 105.35 42883.25 47839.78 2015-10-26 05:47:29.000 299 21205.04 105.33 42883.27 47839.78 2015-10-26 05:47:30.000 299 21205.05 105.29 42883.30 47839.81 2015-10-26 05:47:31.000 299 21205.07 105.26 42883.32 47839.83 2015-10-26 05:47:32.000 299 21205.09 105.22 42883.33 47839.86 2015-10-26 05:47:33.000 299 21205.09 105.20 42883.34 47839.88 2015-10-26 05:47:34.000 299 21205.09 105.18 42883.36 47839.94 2015-10-26 05:47:35.000 299 21205.12 105.14 42883.40 47839.94 2015-10-26 05:47:36.000 299 21205.14 105.13 42883.46 47839.96 2015-10-26 05:47:37.000 299 21205.13 105.11 42883.46 47839.99 2015-10-26 05:47:38.000 299 21205.14 105.09 42883.48 47840.04 2015-10-26 05:47:39.000 299 21205.16 105.08 42883.50 47840.05 2015-10-26 05:47:40.000 299 21205.17 105.07 42883.52 47840.07 2015-10-26 05:47:41.000 299 21205.16 105.04 42883.54 47840.07 2015-10-26 05:47:42.000 299 21205.18 105.03 42883.52 47840.09 2015-10-26 05:47:43.000 299 21205.21 105.03 42883.57 47840.11 2015-10-26 05:47:44.000 299 21205.21 105.03 42883.57 47840.12 2015-10-26 05:47:45.000 299 21205.19 105.03 42883.58 47840.09 2015-10-26 05:47:46.000 299 21205.18 105.03 42883.58 47840.13 2015-10-26 05:47:47.000 299 21205.15 105.05 42883.58 47840.14 2015-10-26 05:47:48.000 299 21205.12 105.06 42883.59 47840.13 2015-10-26 05:47:49.000 299 21205.11 105.06 42883.59 47840.08 2015-10-26 05:47:50.000 299 21205.13 105.05 42883.55 47840.09 2015-10-26 05:47:51.000 299 21205.15 105.03 42883.56 47840.08 2015-10-26 05:47:52.000 299 21205.15 105.00 42883.56 47840.09 2015-10-26 05:47:53.000 299 21205.15 104.98 42883.58 47840.14 2015-10-26 05:47:54.000 299 21205.11 104.98 42883.55 47840.13 2015-10-26 05:47:55.000 299 21205.13 104.99 42883.56 47840.11 2015-10-26 05:47:56.000 299 21205.13 105.02 42883.52 47840.09 2015-10-26 05:47:57.000 299 21205.12 105.04 42883.53 47840.09 2015-10-26 05:47:58.000 299 21205.12 105.03 42883.55 47840.08 2015-10-26 05:47:59.000 299 21205.11 105.02 42883.55 47840.07 2015-10-26 05:48:00.000 299 21205.09 105.00 42883.56 47840.08 2015-10-26 05:48:01.000 299 21205.13 104.98 42883.53 47840.06 2015-10-26 05:48:02.000 299 21205.11 104.96 42883.54 47840.08 2015-10-26 05:48:03.000 299 21205.12 104.94 42883.55 47840.08 2015-10-26 05:48:04.000 299 21205.13 104.92 42883.57 47840.08 2015-10-26 05:48:05.000 299 21205.13 104.93 42883.57 47840.08 2015-10-26 05:48:06.000 299 21205.11 104.92 42883.57 47840.08 2015-10-26 05:48:07.000 299 21205.10 104.93 42883.58 47840.07 2015-10-26 05:48:08.000 299 21205.07 104.94 42883.58 47840.09 2015-10-26 05:48:09.000 299 21205.07 104.93 42883.59 47840.08 2015-10-26 05:48:10.000 299 21205.07 104.92 42883.57 47840.07 2015-10-26 05:48:11.000 299 21205.07 104.94 42883.58 47840.09 2015-10-26 05:48:12.000 299 21205.09 104.97 42883.60 47840.09 2015-10-26 05:48:13.000 299 21205.07 104.99 42883.61 47840.09 2015-10-26 05:48:14.000 299 21205.08 105.00 42883.60 47840.10 2015-10-26 05:48:15.000 299 21205.08 105.01 42883.60 47840.09 2015-10-26 05:48:16.000 299 21205.11 104.99 42883.58 47840.12 2015-10-26 05:48:17.000 299 21205.10 105.01 42883.58 47840.10 2015-10-26 05:48:18.000 299 21205.09 104.99 42883.63 47840.12 2015-10-26 05:48:19.000 299 21205.10 104.98 42883.63 47840.14 2015-10-26 05:48:20.000 299 21205.08 105.00 42883.62 47840.14 2015-10-26 05:48:21.000 299 21205.12 105.01 42883.62 47840.15 2015-10-26 05:48:22.000 299 21205.15 105.01 42883.67 47840.16 2015-10-26 05:48:23.000 299 21205.17 104.97 42883.67 47840.15 2015-10-26 05:48:24.000 299 21205.18 104.97 42883.69 47840.19 2015-10-26 05:48:25.000 299 21205.20 104.96 42883.74 47840.22 2015-10-26 05:48:26.000 299 21205.20 104.96 42883.71 47840.27 2015-10-26 05:48:27.000 299 21205.21 104.96 42883.73 47840.28 2015-10-26 05:48:28.000 299 21205.22 104.96 42883.77 47840.28 2015-10-26 05:48:29.000 299 21205.27 104.97 42883.78 47840.32 2015-10-26 05:48:30.000 299 21205.27 104.99 42883.79 47840.32 2015-10-26 05:48:31.000 299 21205.25 105.05 42883.83 47840.35 2015-10-26 05:48:32.000 299 21205.26 105.04 42883.78 47840.34 2015-10-26 05:48:33.000 299 21205.30 105.03 42883.79 47840.35 2015-10-26 05:48:34.000 299 21205.29 104.98 42883.79 47840.38 2015-10-26 05:48:35.000 299 21205.24 105.03 42883.79 47840.38 2015-10-26 05:48:36.000 299 21205.24 105.09 42883.81 47840.38 2015-10-26 05:48:37.000 299 21205.19 105.13 42883.75 47840.34 2015-10-26 05:48:38.000 299 21205.19 105.16 42883.74 47840.30 2015-10-26 05:48:39.000 299 21205.18 105.20 42883.71 47840.27 2015-10-26 05:48:40.000 299 21205.20 105.23 42883.68 47840.25 2015-10-26 05:48:41.000 299 21205.20 105.25 42883.64 47840.23 2015-10-26 05:48:42.000 299 21205.22 105.26 42883.62 47840.21 2015-10-26 05:48:43.000 299 21205.23 105.27 42883.64 47840.20 2015-10-26 05:48:44.000 299 21205.23 105.28 42883.64 47840.19 2015-10-26 05:48:45.000 299 21205.25 105.30 42883.63 47840.19 2015-10-26 05:48:46.000 299 21205.23 105.33 42883.63 47840.15 2015-10-26 05:48:47.000 299 21205.24 105.33 42883.63 47840.18 2015-10-26 05:48:48.000 299 21205.23 105.30 42883.58 47840.19 2015-10-26 05:48:49.000 299 21205.21 105.31 42883.61 47840.16 2015-10-26 05:48:50.000 299 21205.18 105.34 42883.59 47840.16 2015-10-26 05:48:51.000 299 21205.15 105.38 42883.55 47840.12 2015-10-26 05:48:52.000 299 21205.13 105.39 42883.55 47840.09 2015-10-26 05:48:53.000 299 21205.13 105.43 42883.49 47840.05 2015-10-26 05:48:54.000 299 21205.10 105.46 42883.48 47840.03 2015-10-26 05:48:55.000 299 21205.08 105.50 42883.45 47839.99 2015-10-26 05:48:56.000 299 21205.05 105.50 42883.41 47839.98 2015-10-26 05:48:57.000 299 21205.06 105.48 42883.40 47839.94 2015-10-26 05:48:58.000 299 21205.05 105.49 42883.39 47839.93 2015-10-26 05:48:59.000 299 21205.03 105.52 42883.40 47839.91 2015-10-26 05:49:00.000 299 21205.03 105.54 42883.40 47839.87 2015-10-26 05:49:01.000 299 21205.03 105.56 42883.36 47839.89 2015-10-26 05:49:02.000 299 21205.03 105.59 42883.34 47839.84 2015-10-26 05:49:03.000 299 21205.00 105.56 42883.34 47839.83 2015-10-26 05:49:04.000 299 21204.98 105.56 42883.32 47839.81 2015-10-26 05:49:05.000 299 21204.97 105.54 42883.33 47839.78 2015-10-26 05:49:06.000 299 21204.99 105.53 42883.33 47839.78 2015-10-26 05:49:07.000 299 21204.97 105.53 42883.28 47839.77 2015-10-26 05:49:08.000 299 21204.95 105.52 42883.27 47839.76 2015-10-26 05:49:09.000 299 21204.92 105.55 42883.27 47839.74 2015-10-26 05:49:10.000 299 21204.90 105.58 42883.23 47839.70 2015-10-26 05:49:11.000 299 21204.88 105.60 42883.21 47839.70 2015-10-26 05:49:12.000 299 21204.90 105.58 42883.18 47839.65 2015-10-26 05:49:13.000 299 21204.89 105.56 42883.16 47839.64 2015-10-26 05:49:14.000 299 21204.89 105.57 42883.15 47839.64 2015-10-26 05:49:15.000 299 21204.88 105.59 42883.12 47839.64 2015-10-26 05:49:16.000 299 21204.84 105.61 42883.10 47839.63 2015-10-26 05:49:17.000 299 21204.86 105.62 42883.13 47839.61 2015-10-26 05:49:18.000 299 21204.84 105.63 42883.13 47839.61 2015-10-26 05:49:19.000 299 21204.85 105.62 42883.15 47839.61 2015-10-26 05:49:20.000 299 21204.88 105.62 42883.16 47839.60 2015-10-26 05:49:21.000 299 21204.89 105.65 42883.16 47839.62 2015-10-26 05:49:22.000 299 21204.90 105.64 42883.17 47839.63 2015-10-26 05:49:23.000 299 21204.93 105.61 42883.19 47839.61 2015-10-26 05:49:24.000 299 21204.93 105.62 42883.17 47839.66 2015-10-26 05:49:25.000 299 21204.95 105.63 42883.20 47839.67 2015-10-26 05:49:26.000 299 21204.94 105.62 42883.21 47839.64 2015-10-26 05:49:27.000 299 21204.94 105.62 42883.18 47839.67 2015-10-26 05:49:28.000 299 21204.96 105.65 42883.18 47839.66 2015-10-26 05:49:29.000 299 21204.95 105.68 42883.23 47839.68 2015-10-26 05:49:30.000 299 21204.97 105.66 42883.22 47839.67 2015-10-26 05:49:31.000 299 21204.97 105.66 42883.24 47839.70 2015-10-26 05:49:32.000 299 21205.01 105.62 42883.25 47839.73 2015-10-26 05:49:33.000 299 21205.05 105.61 42883.27 47839.76 2015-10-26 05:49:34.000 299 21205.07 105.61 42883.27 47839.78 2015-10-26 05:49:35.000 299 21205.10 105.59 42883.30 47839.83 2015-10-26 05:49:36.000 299 21205.11 105.58 42883.33 47839.86 2015-10-26 05:49:37.000 299 21205.11 105.58 42883.38 47839.87 2015-10-26 05:49:38.000 299 21205.12 105.57 42883.39 47839.91 2015-10-26 05:49:39.000 299 21205.13 105.59 42883.43 47839.92 2015-10-26 05:49:40.000 299 21205.15 105.57 42883.46 47839.96 2015-10-26 05:49:41.000 299 21205.15 105.57 42883.47 47840.02 2015-10-26 05:49:42.000 299 21205.20 105.55 42883.51 47840.03 2015-10-26 05:49:43.000 299 21205.21 105.54 42883.56 47840.08 2015-10-26 05:49:44.000 299 21205.23 105.54 42883.56 47840.12 2015-10-26 05:49:45.000 299 21205.25 105.56 42883.57 47840.14 2015-10-26 05:49:46.000 299 21205.24 105.55 42883.59 47840.17 2015-10-26 05:49:47.000 299 21205.23 105.56 42883.62 47840.19 2015-10-26 05:49:48.000 299 21205.26 105.56 42883.62 47840.20 2015-10-26 05:49:49.000 299 21205.25 105.54 42883.61 47840.20 2015-10-26 05:49:50.000 299 21205.23 105.56 42883.59 47840.19 2015-10-26 05:49:51.000 299 21205.19 105.55 42883.60 47840.20 2015-10-26 05:49:52.000 299 21205.18 105.52 42883.62 47840.19 2015-10-26 05:49:53.000 299 21205.16 105.49 42883.58 47840.17 2015-10-26 05:49:54.000 299 21205.16 105.46 42883.56 47840.16 2015-10-26 05:49:55.000 299 21205.14 105.45 42883.60 47840.15 2015-10-26 05:49:56.000 299 21205.14 105.46 42883.61 47840.16 2015-10-26 05:49:57.000 299 21205.10 105.45 42883.57 47840.14 2015-10-26 05:49:58.000 299 21205.09 105.48 42883.56 47840.12 2015-10-26 05:49:59.000 299 21205.05 105.52 42883.57 47840.11 2015-10-26 05:50:00.000 299 21205.04 105.55 42883.54 47840.07 2015-10-26 05:50:01.000 299 21205.03 105.58 42883.53 47840.04 2015-10-26 05:50:02.000 299 21205.00 105.58 42883.50 47839.99 2015-10-26 05:50:03.000 299 21205.03 105.64 42883.49 47840.00 2015-10-26 05:50:04.000 299 21205.00 105.66 42883.46 47839.98 2015-10-26 05:50:05.000 299 21205.01 105.67 42883.42 47839.93 2015-10-26 05:50:06.000 299 21205.01 105.66 42883.40 47839.94 2015-10-26 05:50:07.000 299 21205.03 105.65 42883.37 47839.92 2015-10-26 05:50:08.000 299 21205.03 105.64 42883.39 47839.91 2015-10-26 05:50:09.000 299 21205.07 105.65 42883.35 47839.91 2015-10-26 05:50:10.000 299 21205.06 105.64 42883.38 47839.92 2015-10-26 05:50:11.000 299 21205.05 105.65 42883.42 47839.90 2015-10-26 05:50:12.000 299 21205.07 105.60 42883.43 47839.93 2015-10-26 05:50:13.000 299 21205.04 105.58 42883.43 47839.92 2015-10-26 05:50:14.000 299 21205.07 105.57 42883.43 47839.96 2015-10-26 05:50:15.000 299 21205.09 105.56 42883.42 47839.97 2015-10-26 05:50:16.000 299 21205.07 105.56 42883.44 47839.96 2015-10-26 05:50:17.000 299 21205.05 105.59 42883.48 47839.99 2015-10-26 05:50:18.000 299 21205.06 105.59 42883.50 47839.99 2015-10-26 05:50:19.000 299 21205.05 105.57 42883.47 47840.00 2015-10-26 05:50:20.000 299 21205.05 105.57 42883.47 47840.00 2015-10-26 05:50:21.000 299 21205.07 105.56 42883.49 47840.01 2015-10-26 05:50:22.000 299 21205.07 105.54 42883.50 47840.00 2015-10-26 05:50:23.000 299 21205.07 105.55 42883.52 47840.03 2015-10-26 05:50:24.000 299 21205.09 105.56 42883.54 47840.05 2015-10-26 05:50:25.000 299 21205.10 105.54 42883.54 47840.05 2015-10-26 05:50:26.000 299 21205.11 105.52 42883.52 47840.05 2015-10-26 05:50:27.000 299 21205.13 105.51 42883.53 47840.06 2015-10-26 05:50:28.000 299 21205.13 105.51 42883.52 47840.09 2015-10-26 05:50:29.000 299 21205.11 105.51 42883.54 47840.09 2015-10-26 05:50:30.000 299 21205.14 105.53 42883.54 47840.09 2015-10-26 05:50:31.000 299 21205.14 105.52 42883.54 47840.10 2015-10-26 05:50:32.000 299 21205.14 105.54 42883.54 47840.10 2015-10-26 05:50:33.000 299 21205.14 105.55 42883.56 47840.11 2015-10-26 05:50:34.000 299 21205.16 105.54 42883.59 47840.11 2015-10-26 05:50:35.000 299 21205.13 105.52 42883.61 47840.12 2015-10-26 05:50:36.000 299 21205.13 105.51 42883.60 47840.11 2015-10-26 05:50:37.000 299 21205.13 105.49 42883.57 47840.13 2015-10-26 05:50:38.000 299 21205.14 105.51 42883.55 47840.12 2015-10-26 05:50:39.000 299 21205.13 105.52 42883.56 47840.11 2015-10-26 05:50:40.000 299 21205.09 105.53 42883.54 47840.08 2015-10-26 05:50:41.000 299 21205.08 105.54 42883.54 47840.07 2015-10-26 05:50:42.000 299 21205.06 105.54 42883.51 47840.05 2015-10-26 05:50:43.000 299 21205.06 105.53 42883.49 47840.05 2015-10-26 05:50:44.000 299 21205.09 105.50 42883.48 47840.05 2015-10-26 05:50:45.000 299 21205.12 105.48 42883.53 47840.03 2015-10-26 05:50:46.000 299 21205.11 105.48 42883.50 47840.04 2015-10-26 05:50:47.000 299 21205.10 105.48 42883.53 47840.04 2015-10-26 05:50:48.000 299 21205.15 105.48 42883.51 47840.05 2015-10-26 05:50:49.000 299 21205.10 105.49 42883.51 47840.03 2015-10-26 05:50:50.000 299 21205.09 105.47 42883.51 47840.01 2015-10-26 05:50:51.000 299 21205.10 105.46 42883.49 47840.03 2015-10-26 05:50:52.000 299 21205.09 105.46 42883.48 47840.01 2015-10-26 05:50:53.000 299 21205.10 105.44 42883.47 47840.01 2015-10-26 05:50:54.000 299 21205.08 105.40 42883.47 47840.02 2015-10-26 05:50:55.000 299 21205.07 105.42 42883.46 47840.02 2015-10-26 05:50:56.000 299 21205.06 105.40 42883.46 47840.00 2015-10-26 05:50:57.000 299 21205.08 105.36 42883.49 47840.00 2015-10-26 05:50:58.000 299 21205.05 105.35 42883.48 47840.01 2015-10-26 05:50:59.000 299 21205.05 105.34 42883.47 47840.00 2015-10-26 05:51:00.000 299 21205.06 105.33 42883.49 47840.00 2015-10-26 05:51:01.000 299 21205.07 105.34 42883.50 47840.02 2015-10-26 05:51:02.000 299 21205.08 105.36 42883.47 47840.03 2015-10-26 05:51:03.000 299 21205.08 105.34 42883.48 47840.01 2015-10-26 05:51:04.000 299 21205.10 105.33 42883.50 47840.03 2015-10-26 05:51:05.000 299 21205.11 105.32 42883.52 47840.04 2015-10-26 05:51:06.000 299 21205.14 105.34 42883.51 47840.06 2015-10-26 05:51:07.000 299 21205.14 105.36 42883.52 47840.05 2015-10-26 05:51:08.000 299 21205.13 105.32 42883.55 47840.06 2015-10-26 05:51:09.000 299 21205.11 105.30 42883.51 47840.06 2015-10-26 05:51:10.000 299 21205.13 105.28 42883.52 47840.06 2015-10-26 05:51:11.000 299 21205.11 105.25 42883.55 47840.09 2015-10-26 05:51:12.000 299 21205.13 105.24 42883.56 47840.11 2015-10-26 05:51:13.000 299 21205.15 105.23 42883.53 47840.11 2015-10-26 05:51:14.000 299 21205.17 105.19 42883.59 47840.13 2015-10-26 05:51:15.000 299 21205.18 105.19 42883.62 47840.17 2015-10-26 05:51:16.000 299 21205.22 105.21 42883.60 47840.17 2015-10-26 05:51:17.000 299 21205.24 105.21 42883.64 47840.22 2015-10-26 05:51:18.000 299 21205.25 105.20 42883.64 47840.22 2015-10-26 05:51:19.000 299 21205.26 105.22 42883.64 47840.25 2015-10-26 05:51:20.000 299 21205.28 105.23 42883.66 47840.28 2015-10-26 05:51:21.000 299 21205.26 105.26 42883.68 47840.26 2015-10-26 05:51:22.000 299 21205.24 105.24 42883.69 47840.28 2015-10-26 05:51:23.000 299 21205.24 105.23 42883.71 47840.28 2015-10-26 05:51:24.000 299 21205.26 105.23 42883.72 47840.28 2015-10-26 05:51:25.000 299 21205.25 105.24 42883.72 47840.29 2015-10-26 05:51:26.000 299 21205.26 105.26 42883.74 47840.32 2015-10-26 05:51:27.000 299 21205.28 105.25 42883.76 47840.34 2015-10-26 05:51:28.000 299 21205.29 105.25 42883.79 47840.36 2015-10-26 05:51:29.000 299 21205.29 105.30 42883.81 47840.37 2015-10-26 05:51:30.000 299 21205.31 105.36 42883.82 47840.39 2015-10-26 05:51:31.000 299 21205.34 105.38 42883.82 47840.42 2015-10-26 05:51:32.000 299 21205.36 105.38 42883.85 47840.44 2015-10-26 05:51:33.000 299 21205.41 105.39 42883.85 47840.45 2015-10-26 05:51:34.000 299 21205.43 105.39 42883.92 47840.51 2015-10-26 05:51:35.000 299 21205.48 105.42 42883.94 47840.52 2015-10-26 05:51:36.000 299 21205.50 105.42 42883.95 47840.57 2015-10-26 05:51:37.000 299 21205.52 105.43 42883.96 47840.60 2015-10-26 05:51:38.000 299 21205.54 105.46 42883.99 47840.62 2015-10-26 05:51:39.000 299 21205.54 105.46 42884.02 47840.65 2015-10-26 05:51:40.000 299 21205.50 105.49 42884.00 47840.68 2015-10-26 05:51:41.000 299 21205.53 105.51 42883.93 47840.67 2015-10-26 05:51:42.000 299 21205.53 105.53 42883.90 47840.65 2015-10-26 05:51:43.000 299 21205.55 105.51 42883.91 47840.63 2015-10-26 05:51:44.000 299 21205.56 105.51 42883.92 47840.64 2015-10-26 05:51:45.000 299 21205.53 105.51 42883.94 47840.64 2015-10-26 05:51:46.000 299 21205.55 105.49 42883.91 47840.64 2015-10-26 05:51:47.000 299 21205.55 105.50 42883.93 47840.62 2015-10-26 05:51:48.000 299 21205.55 105.52 42883.94 47840.61 2015-10-26 05:51:49.000 299 21205.52 105.53 42883.91 47840.60 2015-10-26 05:51:50.000 299 21205.54 105.53 42883.88 47840.59 2015-10-26 05:51:51.000 299 21205.53 105.53 42883.85 47840.56 2015-10-26 05:51:52.000 299 21205.50 105.54 42883.84 47840.56 2015-10-26 05:51:53.000 299 21205.51 105.54 42883.79 47840.53 2015-10-26 05:51:54.000 299 21205.53 105.57 42883.80 47840.52 2015-10-26 05:51:55.000 299 21205.53 105.59 42883.75 47840.48 2015-10-26 05:51:56.000 299 21205.55 105.61 42883.73 47840.48 2015-10-26 05:51:57.000 299 21205.51 105.64 42883.77 47840.46 2015-10-26 05:51:58.000 299 21205.49 105.62 42883.72 47840.44 2015-10-26 05:51:59.000 299 21205.51 105.61 42883.70 47840.41 2015-10-26 05:52:00.000 299 21205.49 105.62 42883.69 47840.39 2015-10-26 05:52:01.000 299 21205.49 105.62 42883.68 47840.38 2015-10-26 05:52:02.000 299 21205.49 105.63 42883.64 47840.35 2015-10-26 05:52:03.000 299 21205.50 105.66 42883.64 47840.31 2015-10-26 05:52:04.000 299 21205.45 105.69 42883.60 47840.32 2015-10-26 05:52:05.000 299 21205.45 105.74 42883.58 47840.29 2015-10-26 05:52:06.000 299 21205.42 105.81 42883.54 47840.25 2015-10-26 05:52:07.000 299 21205.41 105.87 42883.47 47840.21 2015-10-26 05:52:08.000 299 21205.41 105.87 42883.48 47840.16 2015-10-26 05:52:09.000 299 21205.44 105.83 42883.47 47840.12 2015-10-26 05:52:10.000 299 21205.47 105.79 42883.45 47840.13 2015-10-26 05:52:11.000 299 21205.49 105.75 42883.48 47840.14 2015-10-26 05:52:12.000 299 21205.52 105.75 42883.45 47840.17 2015-10-26 05:52:13.000 299 21205.51 105.73 42883.49 47840.17 2015-10-26 05:52:14.000 299 21205.51 105.72 42883.49 47840.22 2015-10-26 05:52:15.000 299 21205.54 105.71 42883.50 47840.24 2015-10-26 05:52:16.000 299 21205.57 105.70 42883.54 47840.23 2015-10-26 05:52:17.000 299 21205.56 105.69 42883.53 47840.25 2015-10-26 05:52:18.000 299 21205.58 105.68 42883.54 47840.29 2015-10-26 05:52:19.000 299 21205.56 105.67 42883.56 47840.30 2015-10-26 05:52:20.000 299 21205.58 105.67 42883.56 47840.29 2015-10-26 05:52:21.000 299 21205.59 105.67 42883.55 47840.30 2015-10-26 05:52:22.000 299 21205.57 105.63 42883.56 47840.30 2015-10-26 05:52:23.000 299 21205.60 105.63 42883.56 47840.30 2015-10-26 05:52:24.000 299 21205.56 105.65 42883.55 47840.30 2015-10-26 05:52:25.000 299 21205.54 105.67 42883.56 47840.30 2015-10-26 05:52:26.000 299 21205.53 105.67 42883.57 47840.27 2015-10-26 05:52:27.000 299 21205.53 105.67 42883.56 47840.28 2015-10-26 05:52:28.000 299 21205.51 105.69 42883.54 47840.27 2015-10-26 05:52:29.000 299 21205.48 105.69 42883.53 47840.25 2015-10-26 05:52:30.000 299 21205.51 105.68 42883.51 47840.23 2015-10-26 05:52:31.000 299 21205.51 105.69 42883.52 47840.23 2015-10-26 05:52:32.000 299 21205.52 105.70 42883.53 47840.21 2015-10-26 05:52:33.000 299 21205.50 105.70 42883.49 47840.21 2015-10-26 05:52:34.000 299 21205.48 105.70 42883.50 47840.21 2015-10-26 05:52:35.000 299 21205.50 105.68 42883.51 47840.20 2015-10-26 05:52:36.000 299 21205.53 105.67 42883.55 47840.23 2015-10-26 05:52:37.000 299 21205.56 105.66 42883.57 47840.24 2015-10-26 05:52:38.000 299 21205.58 105.65 42883.58 47840.24 2015-10-26 05:52:39.000 299 21205.58 105.65 42883.57 47840.29 2015-10-26 05:52:40.000 299 21205.58 105.67 42883.59 47840.31 2015-10-26 05:52:41.000 299 21205.59 105.67 42883.61 47840.32 2015-10-26 05:52:42.000 299 21205.59 105.67 42883.58 47840.32 2015-10-26 05:52:43.000 299 21205.56 105.70 42883.60 47840.31 2015-10-26 05:52:44.000 299 21205.54 105.73 42883.57 47840.32 2015-10-26 05:52:45.000 299 21205.53 105.75 42883.56 47840.29 2015-10-26 05:52:46.000 299 21205.52 105.76 42883.55 47840.28 2015-10-26 05:52:47.000 299 21205.53 105.76 42883.50 47840.26 2015-10-26 05:52:48.000 299 21205.54 105.78 42883.55 47840.25 2015-10-26 05:52:49.000 299 21205.52 105.79 42883.56 47840.21 2015-10-26 05:52:50.000 299 21205.55 105.76 42883.53 47840.26 2015-10-26 05:52:51.000 299 21205.55 105.77 42883.53 47840.28 2015-10-26 05:52:52.000 299 21205.56 105.77 42883.55 47840.28 2015-10-26 05:52:53.000 299 21205.57 105.79 42883.56 47840.28 2015-10-26 05:52:54.000 299 21205.58 105.84 42883.58 47840.32 2015-10-26 05:52:55.000 299 21205.57 105.89 42883.56 47840.30 2015-10-26 05:52:56.000 299 21205.59 105.92 42883.50 47840.29 2015-10-26 05:52:57.000 299 21205.55 105.97 42883.48 47840.26 2015-10-26 05:52:58.000 299 21205.58 106.03 42883.43 47840.23 2015-10-26 05:52:59.000 299 21205.61 106.06 42883.38 47840.21 2015-10-26 05:53:00.000 299 21205.61 106.06 42883.35 47840.19 2015-10-26 05:53:01.000 299 21205.61 106.09 42883.34 47840.12 2015-10-26 05:53:02.000 299 21205.56 106.13 42883.32 47840.11 2015-10-26 05:53:03.000 299 21205.56 106.12 42883.30 47840.09 2015-10-26 05:53:04.000 299 21205.56 106.10 42883.30 47840.06 2015-10-26 05:53:05.000 299 21205.61 106.08 42883.28 47840.03 2015-10-26 05:53:06.000 299 21205.56 106.09 42883.26 47840.05 2015-10-26 05:53:07.000 299 21205.54 106.10 42883.28 47840.04 2015-10-26 05:53:08.000 299 21205.56 106.07 42883.25 47840.02 2015-10-26 05:53:09.000 299 21205.54 106.06 42883.23 47840.04 2015-10-26 05:53:10.000 299 21205.54 106.06 42883.24 47840.02 2015-10-26 05:53:11.000 299 21205.56 106.09 42883.26 47840.03 2015-10-26 05:53:12.000 299 21205.55 106.12 42883.23 47840.02 2015-10-26 05:53:13.000 299 21205.58 106.13 42883.21 47839.99 2015-10-26 05:53:14.000 299 21205.58 106.15 42883.17 47839.97 2015-10-26 05:53:15.000 299 21205.58 106.15 42883.18 47839.97 2015-10-26 05:53:16.000 299 21205.62 106.13 42883.19 47839.99 2015-10-26 05:53:17.000 299 21205.65 106.15 42883.19 47840.00 2015-10-26 05:53:18.000 299 21205.69 106.12 42883.20 47840.01 2015-10-26 05:53:19.000 299 21205.76 106.09 42883.19 47840.03 2015-10-26 05:53:20.000 299 21205.80 106.06 42883.20 47840.05 2015-10-26 05:53:21.000 299 21205.81 106.05 42883.23 47840.09 2015-10-26 05:53:22.000 299 21205.83 106.04 42883.26 47840.10 2015-10-26 05:53:23.000 299 21205.81 106.06 42883.27 47840.13 2015-10-26 05:53:24.000 299 21205.82 106.04 42883.24 47840.12 2015-10-26 05:53:25.000 299 21205.83 106.02 42883.22 47840.13 2015-10-26 05:53:26.000 299 21205.82 106.02 42883.25 47840.12 2015-10-26 05:53:27.000 299 21205.84 106.04 42883.24 47840.13 2015-10-26 05:53:28.000 299 21205.84 106.05 42883.20 47840.14 2015-10-26 05:53:29.000 299 21205.83 106.06 42883.19 47840.10 2015-10-26 05:53:30.000 299 21205.84 106.04 42883.19 47840.12 2015-10-26 05:53:31.000 299 21205.83 106.03 42883.19 47840.10 2015-10-26 05:53:32.000 299 21205.81 106.02 42883.17 47840.11 2015-10-26 05:53:33.000 299 21205.81 106.02 42883.19 47840.11 2015-10-26 05:53:34.000 299 21205.84 106.03 42883.19 47840.09 2015-10-26 05:53:35.000 299 21205.82 106.03 42883.21 47840.10 2015-10-26 05:53:36.000 299 21205.79 106.00 42883.20 47840.09 2015-10-26 05:53:37.000 299 21205.80 105.98 42883.18 47840.07 2015-10-26 05:53:38.000 299 21205.79 105.96 42883.18 47840.06 2015-10-26 05:53:39.000 299 21205.78 105.96 42883.17 47840.06 2015-10-26 05:53:40.000 299 21205.77 105.91 42883.18 47840.05 2015-10-26 05:53:41.000 299 21205.75 105.88 42883.17 47840.04 2015-10-26 05:53:42.000 299 21205.75 105.86 42883.19 47840.04 2015-10-26 05:53:43.000 299 21205.76 105.85 42883.23 47840.06 2015-10-26 05:53:44.000 299 21205.76 105.84 42883.25 47840.07 2015-10-26 05:53:45.000 299 21205.76 105.82 42883.23 47840.06 2015-10-26 05:53:46.000 299 21205.76 105.82 42883.24 47840.08 2015-10-26 05:53:47.000 299 21205.73 105.81 42883.27 47840.09 2015-10-26 05:53:48.000 299 21205.71 105.78 42883.27 47840.11 2015-10-26 05:53:49.000 299 21205.75 105.76 42883.29 47840.13 2015-10-26 05:53:50.000 299 21205.74 105.72 42883.30 47840.13 2015-10-26 05:53:51.000 299 21205.71 105.66 42883.34 47840.14 2015-10-26 05:53:52.000 299 21205.71 105.63 42883.33 47840.16 2015-10-26 05:53:53.000 299 21205.73 105.62 42883.36 47840.17 2015-10-26 05:53:54.000 299 21205.72 105.64 42883.38 47840.17 2015-10-26 05:53:55.000 299 21205.71 105.63 42883.39 47840.20 2015-10-26 05:53:56.000 299 21205.72 105.60 42883.40 47840.20 2015-10-26 05:53:57.000 299 21205.71 105.58 42883.37 47840.20 2015-10-26 05:53:58.000 299 21205.70 105.57 42883.38 47840.20 2015-10-26 05:53:59.000 299 21205.68 105.54 42883.43 47840.20 2015-10-26 05:54:00.000 299 21205.68 105.54 42883.43 47840.24 2015-10-26 05:54:01.000 299 21205.68 105.54 42883.40 47840.23 2015-10-26 05:54:02.000 299 21205.70 105.52 42883.42 47840.22 2015-10-26 05:54:03.000 299 21205.67 105.54 42883.43 47840.22 2015-10-26 05:54:04.000 299 21205.64 105.56 42883.41 47840.23 2015-10-26 05:54:05.000 299 21205.59 105.57 42883.42 47840.18 2015-10-26 05:54:06.000 299 21205.55 105.56 42883.39 47840.19 2015-10-26 05:54:07.000 299 21205.49 105.56 42883.41 47840.19 2015-10-26 05:54:08.000 299 21205.50 105.56 42883.42 47840.15 2015-10-26 05:54:09.000 299 21205.49 105.55 42883.40 47840.14 2015-10-26 05:54:10.000 299 21205.49 105.54 42883.40 47840.14 2015-10-26 05:54:11.000 299 21205.47 105.51 42883.37 47840.12 2015-10-26 05:54:12.000 299 21205.46 105.53 42883.38 47840.11 2015-10-26 05:54:13.000 299 21205.49 105.49 42883.37 47840.12 2015-10-26 05:54:14.000 299 21205.52 105.44 42883.40 47840.12 2015-10-26 05:54:15.000 299 21205.54 105.38 42883.42 47840.18 2015-10-26 05:54:16.000 299 21205.57 105.34 42883.47 47840.20 2015-10-26 05:54:17.000 299 21205.59 105.33 42883.49 47840.22 2015-10-26 05:54:18.000 299 21205.58 105.30 42883.49 47840.24 2015-10-26 05:54:19.000 299 21205.58 105.24 42883.47 47840.25 2015-10-26 05:54:20.000 299 21205.58 105.20 42883.50 47840.25 2015-10-26 05:54:21.000 299 21205.53 105.10 42883.50 47840.22 2015-10-26 05:54:22.000 299 21205.49 105.07 42883.47 47840.24 2015-10-26 05:54:23.000 299 21205.47 105.04 42883.47 47840.21 2015-10-26 05:54:24.000 299 21205.48 105.02 42883.50 47840.19 2015-10-26 05:54:25.000 299 21205.45 105.02 42883.48 47840.19 2015-10-26 05:54:26.000 299 21205.44 105.03 42883.49 47840.19 2015-10-26 05:54:27.000 299 21205.45 105.06 42883.47 47840.18 2015-10-26 05:54:28.000 299 21205.42 105.09 42883.47 47840.18 2015-10-26 05:54:29.000 299 21205.43 105.13 42883.50 47840.16 2015-10-26 05:54:30.000 299 21205.43 105.17 42883.49 47840.17 2015-10-26 05:54:31.000 299 21205.41 105.18 42883.50 47840.16 2015-10-26 05:54:32.000 299 21205.40 105.20 42883.47 47840.17 2015-10-26 05:54:33.000 299 21205.41 105.22 42883.49 47840.16 2015-10-26 05:54:34.000 299 21205.41 105.23 42883.47 47840.19 2015-10-26 05:54:35.000 299 21205.40 105.25 42883.50 47840.18 2015-10-26 05:54:36.000 299 21205.40 105.28 42883.50 47840.18 2015-10-26 05:54:37.000 299 21205.40 105.31 42883.52 47840.17 2015-10-26 05:54:38.000 299 21205.39 105.31 42883.51 47840.17 2015-10-26 05:54:39.000 299 21205.38 105.29 42883.50 47840.19 2015-10-26 05:54:40.000 299 21205.38 105.30 42883.51 47840.18 2015-10-26 05:54:41.000 299 21205.38 105.29 42883.50 47840.19 2015-10-26 05:54:42.000 299 21205.36 105.28 42883.53 47840.20 2015-10-26 05:54:43.000 299 21205.35 105.28 42883.53 47840.19 2015-10-26 05:54:44.000 299 21205.34 105.25 42883.53 47840.19 2015-10-26 05:54:45.000 299 21205.34 105.23 42883.54 47840.18 2015-10-26 05:54:46.000 299 21205.34 105.23 42883.56 47840.18 2015-10-26 05:54:47.000 299 21205.36 105.21 42883.55 47840.18 2015-10-26 05:54:48.000 299 21205.38 105.20 42883.53 47840.18 2015-10-26 05:54:49.000 299 21205.34 105.25 42883.50 47840.17 2015-10-26 05:54:50.000 299 21205.36 105.24 42883.51 47840.18 2015-10-26 05:54:51.000 299 21205.38 105.25 42883.58 47840.19 2015-10-26 05:54:52.000 299 21205.36 105.25 42883.57 47840.20 2015-10-26 05:54:53.000 299 21205.35 105.24 42883.56 47840.20 2015-10-26 05:54:54.000 299 21205.31 105.26 42883.59 47840.17 2015-10-26 05:54:55.000 299 21205.33 105.26 42883.56 47840.18 2015-10-26 05:54:56.000 299 21205.36 105.27 42883.55 47840.17 2015-10-26 05:54:57.000 299 21205.36 105.27 42883.53 47840.17 2015-10-26 05:54:58.000 299 21205.34 105.27 42883.52 47840.17 2015-10-26 05:54:59.000 299 21205.34 105.25 42883.49 47840.16 2015-10-26 05:55:00.000 299 21205.33 105.26 42883.50 47840.16 2015-10-26 05:55:01.000 299 21205.32 105.26 42883.50 47840.15 2015-10-26 05:55:02.000 299 21205.32 105.24 42883.53 47840.15 2015-10-26 05:55:03.000 299 21205.31 105.24 42883.52 47840.14 2015-10-26 05:55:04.000 299 21205.33 105.24 42883.53 47840.15 2015-10-26 05:55:05.000 299 21205.31 105.23 42883.52 47840.15 2015-10-26 05:55:06.000 299 21205.34 105.24 42883.51 47840.14 2015-10-26 05:55:07.000 299 21205.32 105.23 42883.54 47840.14 2015-10-26 05:55:08.000 299 21205.30 105.22 42883.55 47840.15 2015-10-26 05:55:09.000 299 21205.30 105.20 42883.56 47840.15 2015-10-26 05:55:10.000 299 21205.28 105.22 42883.56 47840.16 2015-10-26 05:55:11.000 299 21205.27 105.22 42883.53 47840.14 2015-10-26 05:55:12.000 299 21205.25 105.21 42883.54 47840.12 2015-10-26 05:55:13.000 299 21205.23 105.22 42883.55 47840.14 2015-10-26 05:55:14.000 299 21205.22 105.18 42883.56 47840.12 2015-10-26 05:55:15.000 299 21205.22 105.17 42883.56 47840.11 2015-10-26 05:55:16.000 299 21205.22 105.17 42883.55 47840.13 2015-10-26 05:55:17.000 299 21205.19 105.15 42883.55 47840.11 2015-10-26 05:55:18.000 299 21205.18 105.16 42883.56 47840.12 2015-10-26 05:55:19.000 299 21205.15 105.14 42883.57 47840.11 2015-10-26 05:55:20.000 299 21205.16 105.16 42883.59 47840.11 2015-10-26 05:55:21.000 299 21205.13 105.17 42883.58 47840.10 2015-10-26 05:55:22.000 299 21205.09 105.17 42883.52 47840.09 2015-10-26 05:55:23.000 299 21205.08 105.19 42883.50 47840.04 2015-10-26 05:55:24.000 299 21205.12 105.21 42883.44 47840.03 2015-10-26 05:55:25.000 299 21205.12 105.22 42883.45 47840.00 2015-10-26 05:55:26.000 299 21205.08 105.24 42883.46 47840.00 2015-10-26 05:55:27.000 299 21205.06 105.24 42883.45 47840.00 2015-10-26 05:55:28.000 299 21205.07 105.22 42883.44 47839.96 2015-10-26 05:55:29.000 299 21205.07 105.24 42883.44 47839.97 2015-10-26 05:55:30.000 299 21205.06 105.24 42883.43 47839.94 2015-10-26 05:55:31.000 299 21205.06 105.26 42883.45 47839.98 2015-10-26 05:55:32.000 299 21205.04 105.27 42883.47 47839.99 2015-10-26 05:55:33.000 299 21205.05 105.32 42883.47 47840.00 2015-10-26 05:55:34.000 299 21205.04 105.35 42883.47 47839.98 2015-10-26 05:55:35.000 299 21205.04 105.38 42883.47 47840.00 2015-10-26 05:55:36.000 299 21205.03 105.43 42883.50 47839.99 2015-10-26 05:55:37.000 299 21205.03 105.46 42883.50 47839.96 2015-10-26 05:55:38.000 299 21205.04 105.46 42883.44 47839.97 2015-10-26 05:55:39.000 299 21205.05 105.44 42883.45 47839.97 2015-10-26 05:55:40.000 299 21205.06 105.41 42883.46 47839.97 2015-10-26 05:55:41.000 299 21205.05 105.44 42883.45 47839.98 2015-10-26 05:55:42.000 299 21205.07 105.45 42883.47 47839.96 2015-10-26 05:55:43.000 299 21205.05 105.47 42883.47 47839.98 2015-10-26 05:55:44.000 299 21205.02 105.52 42883.44 47839.95 2015-10-26 05:55:45.000 299 21205.03 105.53 42883.44 47839.95 2015-10-26 05:55:46.000 299 21205.01 105.55 42883.45 47839.95 2015-10-26 05:55:47.000 299 21205.02 105.56 42883.43 47839.90 2015-10-26 05:55:48.000 299 21205.02 105.57 42883.45 47839.95 2015-10-26 05:55:49.000 299 21205.00 105.55 42883.43 47839.91 2015-10-26 05:55:50.000 299 21204.99 105.54 42883.46 47839.92 2015-10-26 05:55:51.000 299 21204.95 105.53 42883.45 47839.92 2015-10-26 05:55:52.000 299 21204.93 105.53 42883.43 47839.88 2015-10-26 05:55:53.000 299 21204.89 105.56 42883.42 47839.88 2015-10-26 05:55:54.000 299 21204.88 105.56 42883.39 47839.85 2015-10-26 05:55:55.000 299 21204.89 105.55 42883.39 47839.85 2015-10-26 05:55:56.000 299 21204.91 105.55 42883.40 47839.81 2015-10-26 05:55:57.000 299 21204.96 105.57 42883.36 47839.83 2015-10-26 05:55:58.000 299 21205.00 105.55 42883.40 47839.84 2015-10-26 05:55:59.000 299 21205.03 105.54 42883.40 47839.85 2015-10-26 05:56:00.000 299 21205.01 105.55 42883.39 47839.85 2015-10-26 05:56:01.000 299 21205.01 105.56 42883.39 47839.84 2015-10-26 05:56:02.000 299 21204.99 105.55 42883.36 47839.83 2015-10-26 05:56:03.000 299 21204.98 105.57 42883.34 47839.84 2015-10-26 05:56:04.000 299 21204.96 105.58 42883.33 47839.82 2015-10-26 05:56:05.000 299 21204.93 105.60 42883.30 47839.78 2015-10-26 05:56:06.000 299 21204.93 105.62 42883.27 47839.76 2015-10-26 05:56:07.000 299 21204.91 105.65 42883.26 47839.74 2015-10-26 05:56:08.000 299 21204.88 105.67 42883.24 47839.70 2015-10-26 05:56:09.000 299 21204.87 105.72 42883.22 47839.70 2015-10-26 05:56:10.000 299 21204.82 105.75 42883.18 47839.65 2015-10-26 05:56:11.000 299 21204.81 105.78 42883.14 47839.62 2015-10-26 05:56:12.000 299 21204.80 105.82 42883.14 47839.58 2015-10-26 05:56:13.000 299 21204.80 105.86 42883.11 47839.57 2015-10-26 05:56:14.000 299 21204.77 105.88 42883.07 47839.52 2015-10-26 05:56:15.000 299 21204.78 105.90 42883.04 47839.50 2015-10-26 05:56:16.000 299 21204.79 105.89 42882.99 47839.49 2015-10-26 05:56:17.000 299 21204.81 105.87 42883.05 47839.48 2015-10-26 05:56:18.000 299 21204.82 105.86 42883.07 47839.49 2015-10-26 05:56:19.000 299 21204.83 105.80 42883.08 47839.50 2015-10-26 05:56:20.000 299 21204.86 105.82 42883.13 47839.55 2015-10-26 05:56:21.000 299 21204.87 105.82 42883.11 47839.55 2015-10-26 05:56:22.000 299 21204.89 105.84 42883.13 47839.59 2015-10-26 05:56:23.000 299 21204.86 105.86 42883.13 47839.58 2015-10-26 05:56:24.000 299 21204.89 105.87 42883.14 47839.59 2015-10-26 05:56:25.000 299 21204.86 105.90 42883.15 47839.58 2015-10-26 05:56:26.000 299 21204.88 105.91 42883.11 47839.62 2015-10-26 05:56:27.000 299 21204.86 105.92 42883.11 47839.59 2015-10-26 05:56:28.000 299 21204.85 105.93 42883.11 47839.59 2015-10-26 05:56:29.000 299 21204.83 105.92 42883.11 47839.59 2015-10-26 05:56:30.000 299 21204.82 105.89 42883.12 47839.58 2015-10-26 05:56:31.000 299 21204.81 105.90 42883.12 47839.55 2015-10-26 05:56:32.000 299 21204.81 105.88 42883.09 47839.56 2015-10-26 05:56:33.000 299 21204.82 105.87 42883.10 47839.56 2015-10-26 05:56:34.000 299 21204.84 105.88 42883.12 47839.54 2015-10-26 05:56:35.000 299 21204.82 105.87 42883.13 47839.57 2015-10-26 05:56:36.000 299 21204.79 105.86 42883.11 47839.54 2015-10-26 05:56:37.000 299 21204.79 105.88 42883.10 47839.55 2015-10-26 05:56:38.000 299 21204.79 105.90 42883.11 47839.54 2015-10-26 05:56:39.000 299 21204.77 105.90 42883.11 47839.55 2015-10-26 05:56:40.000 299 21204.76 105.88 42883.12 47839.54 2015-10-26 05:56:41.000 299 21204.78 105.89 42883.14 47839.54 2015-10-26 05:56:42.000 299 21204.77 105.91 42883.13 47839.55 2015-10-26 05:56:43.000 299 21204.76 105.89 42883.13 47839.56 2015-10-26 05:56:44.000 299 21204.74 105.91 42883.17 47839.56 2015-10-26 05:56:45.000 299 21204.74 105.94 42883.19 47839.56 2015-10-26 05:56:46.000 299 21204.78 105.96 42883.17 47839.57 2015-10-26 05:56:47.000 299 21204.75 105.98 42883.17 47839.56 2015-10-26 05:56:48.000 299 21204.76 105.99 42883.20 47839.57 2015-10-26 05:56:49.000 299 21204.76 106.02 42883.19 47839.59 2015-10-26 05:56:50.000 299 21204.75 106.02 42883.21 47839.60 2015-10-26 05:56:51.000 299 21204.76 106.02 42883.19 47839.58 2015-10-26 05:56:52.000 299 21204.79 106.01 42883.19 47839.61 2015-10-26 05:56:53.000 299 21204.79 106.08 42883.19 47839.62 2015-10-26 05:56:54.000 299 21204.83 106.12 42883.19 47839.60 2015-10-26 05:56:55.000 299 21204.83 106.12 42883.20 47839.59 2015-10-26 05:56:56.000 299 21204.81 106.16 42883.18 47839.61 2015-10-26 05:56:57.000 299 21204.81 106.18 42883.18 47839.60 2015-10-26 05:56:58.000 299 21204.83 106.21 42883.12 47839.59 2015-10-26 05:56:59.000 299 21204.79 106.23 42883.09 47839.58 2015-10-26 05:57:00.000 299 21204.78 106.29 42883.08 47839.56 2015-10-26 05:57:01.000 299 21204.83 106.31 42883.09 47839.56 2015-10-26 05:57:02.000 299 21204.83 106.31 42883.07 47839.51 2015-10-26 05:57:03.000 299 21204.82 106.31 42883.07 47839.52 2015-10-26 05:57:04.000 299 21204.80 106.35 42883.09 47839.49 2015-10-26 05:57:05.000 299 21204.84 106.36 42883.04 47839.50 2015-10-26 05:57:06.000 299 21204.83 106.39 42883.04 47839.50 2015-10-26 05:57:07.000 299 21204.84 106.45 42883.04 47839.51 2015-10-26 05:57:08.000 299 21204.85 106.45 42883.03 47839.48 2015-10-26 05:57:09.000 299 21204.85 106.45 42883.00 47839.48 2015-10-26 05:57:10.000 299 21204.88 106.50 42883.00 47839.47 2015-10-26 05:57:11.000 299 21204.88 106.54 42882.99 47839.47 2015-10-26 05:57:12.000 299 21204.88 106.55 42883.01 47839.43 2015-10-26 05:57:13.000 299 21204.88 106.60 42882.95 47839.45 2015-10-26 05:57:14.000 299 21204.87 106.60 42882.94 47839.40 2015-10-26 05:57:15.000 299 21204.88 106.61 42882.95 47839.42 2015-10-26 05:57:16.000 299 21204.90 106.63 42882.94 47839.40 2015-10-26 05:57:17.000 299 21204.92 106.63 42882.91 47839.38 2015-10-26 05:57:18.000 299 21204.94 106.63 42882.93 47839.40 2015-10-26 05:57:19.000 299 21204.96 106.65 42882.90 47839.38 2015-10-26 05:57:20.000 299 21204.97 106.65 42882.90 47839.43 2015-10-26 05:57:21.000 299 21204.97 106.64 42882.91 47839.40 2015-10-26 05:57:22.000 299 21204.99 106.62 42882.91 47839.43 2015-10-26 05:57:23.000 299 21204.99 106.62 42882.95 47839.44 2015-10-26 05:57:24.000 299 21205.04 106.62 42882.95 47839.46 2015-10-26 05:57:25.000 299 21205.07 106.60 42882.95 47839.47 2015-10-26 05:57:26.000 299 21205.09 106.62 42882.96 47839.51 2015-10-26 05:57:27.000 299 21205.10 106.63 42882.96 47839.51 2015-10-26 05:57:28.000 299 21205.14 106.62 42882.96 47839.54 2015-10-26 05:57:29.000 299 21205.15 106.61 42882.96 47839.52 2015-10-26 05:57:30.000 299 21205.18 106.61 42882.98 47839.55 2015-10-26 05:57:31.000 299 21205.21 106.59 42883.00 47839.56 2015-10-26 05:57:32.000 299 21205.26 106.55 42882.99 47839.57 2015-10-26 05:57:33.000 299 21205.29 106.51 42882.99 47839.60 2015-10-26 05:57:34.000 299 21205.32 106.47 42883.02 47839.66 2015-10-26 05:57:35.000 299 21205.40 106.44 42883.06 47839.67 2015-10-26 05:57:36.000 299 21205.43 106.41 42883.11 47839.71 2015-10-26 05:57:37.000 299 21205.44 106.38 42883.13 47839.77 2015-10-26 05:57:38.000 299 21205.46 106.34 42883.14 47839.83 2015-10-26 05:57:39.000 299 21205.49 106.32 42883.17 47839.83 2015-10-26 05:57:40.000 299 21205.54 106.27 42883.20 47839.88 2015-10-26 05:57:41.000 299 21205.55 106.25 42883.17 47839.88 2015-10-26 05:57:42.000 299 21205.52 106.24 42883.18 47839.89 2015-10-26 05:57:43.000 299 21205.51 106.23 42883.21 47839.91 2015-10-26 05:57:44.000 299 21205.52 106.25 42883.19 47839.93 2015-10-26 05:57:45.000 299 21205.54 106.20 42883.24 47839.93 2015-10-26 05:57:46.000 299 21205.51 106.19 42883.21 47839.92 2015-10-26 05:57:47.000 299 21205.48 106.19 42883.17 47839.92 2015-10-26 05:57:48.000 299 21205.49 106.17 42883.22 47839.91 2015-10-26 05:57:49.000 299 21205.50 106.16 42883.20 47839.91 2015-10-26 05:57:50.000 299 21205.51 106.10 42883.17 47839.90 2015-10-26 05:57:51.000 299 21205.52 106.08 42883.16 47839.91 2015-10-26 05:57:52.000 299 21205.50 106.08 42883.17 47839.89 2015-10-26 05:57:53.000 299 21205.47 106.07 42883.16 47839.92 2015-10-26 05:57:54.000 299 21205.45 106.06 42883.18 47839.89 2015-10-26 05:57:55.000 299 21205.44 106.04 42883.15 47839.88 2015-10-26 05:57:56.000 299 21205.45 106.01 42883.14 47839.88 2015-10-26 05:57:57.000 299 21205.46 105.99 42883.13 47839.91 2015-10-26 05:57:58.000 299 21205.48 105.95 42883.17 47839.89 2015-10-26 05:57:59.000 299 21205.50 105.91 42883.16 47839.91 2015-10-26 05:58:00.000 299 21205.49 105.88 42883.21 47839.91 2015-10-26 05:58:01.000 299 21205.54 105.83 42883.22 47839.96 2015-10-26 05:58:02.000 299 21205.57 105.78 42883.27 47839.97 2015-10-26 05:58:03.000 299 21205.55 105.75 42883.29 47840.00 2015-10-26 05:58:04.000 299 21205.57 105.73 42883.32 47840.04 2015-10-26 05:58:05.000 299 21205.58 105.73 42883.30 47840.04 2015-10-26 05:58:06.000 299 21205.55 105.73 42883.28 47840.06 2015-10-26 05:58:07.000 299 21205.49 105.75 42883.30 47840.03 2015-10-26 05:58:08.000 299 21205.46 105.76 42883.30 47840.03 2015-10-26 05:58:09.000 299 21205.47 105.79 42883.28 47840.01 2015-10-26 05:58:10.000 299 21205.48 105.79 42883.28 47840.00 2015-10-26 05:58:11.000 299 21205.45 105.79 42883.24 47839.99 2015-10-26 05:58:12.000 299 21205.41 105.79 42883.22 47839.93 2015-10-26 05:58:13.000 299 21205.41 105.80 42883.23 47839.94 2015-10-26 05:58:14.000 299 21205.43 105.76 42883.21 47839.90 2015-10-26 05:58:15.000 299 21205.42 105.76 42883.20 47839.90 2015-10-26 05:58:16.000 299 21205.41 105.75 42883.21 47839.91 2015-10-26 05:58:17.000 299 21205.42 105.70 42883.24 47839.93 2015-10-26 05:58:18.000 299 21205.42 105.70 42883.23 47839.90 2015-10-26 05:58:19.000 299 21205.43 105.73 42883.25 47839.92 2015-10-26 05:58:20.000 299 21205.44 105.71 42883.24 47839.96 2015-10-26 05:58:21.000 299 21205.46 105.71 42883.25 47839.94 2015-10-26 05:58:22.000 299 21205.47 105.70 42883.25 47839.96 2015-10-26 05:58:23.000 299 21205.50 105.70 42883.23 47839.95 2015-10-26 05:58:24.000 299 21205.50 105.71 42883.25 47839.98 2015-10-26 05:58:25.000 299 21205.52 105.71 42883.27 47839.98 2015-10-26 05:58:26.000 299 21205.52 105.70 42883.28 47840.00 2015-10-26 05:58:27.000 299 21205.52 105.72 42883.27 47840.01 2015-10-26 05:58:28.000 299 21205.50 105.75 42883.28 47839.99 2015-10-26 05:58:29.000 299 21205.48 105.76 42883.29 47839.97 2015-10-26 05:58:30.000 299 21205.45 105.78 42883.28 47839.98 2015-10-26 05:58:31.000 299 21205.45 105.78 42883.31 47839.98 2015-10-26 05:58:32.000 299 21205.47 105.79 42883.27 47839.96 2015-10-26 05:58:33.000 299 21205.49 105.78 42883.26 47839.99 2015-10-26 05:58:34.000 299 21205.52 105.73 42883.28 47839.99 2015-10-26 05:58:35.000 299 21205.50 105.73 42883.26 47839.99 2015-10-26 05:58:36.000 299 21205.50 105.73 42883.28 47840.01 2015-10-26 05:58:37.000 299 21205.54 105.70 42883.29 47840.01 2015-10-26 05:58:38.000 299 21205.54 105.65 42883.31 47840.03 2015-10-26 05:58:39.000 299 21205.55 105.61 42883.35 47840.06 2015-10-26 05:58:40.000 299 21205.53 105.60 42883.38 47840.09 2015-10-26 05:58:41.000 299 21205.53 105.57 42883.38 47840.09 2015-10-26 05:58:42.000 299 21205.57 105.53 42883.42 47840.11 2015-10-26 05:58:43.000 299 21205.59 105.49 42883.40 47840.15 2015-10-26 05:58:44.000 299 21205.61 105.46 42883.43 47840.18 2015-10-26 05:58:45.000 299 21205.61 105.41 42883.45 47840.17 2015-10-26 05:58:46.000 299 21205.59 105.40 42883.50 47840.22 2015-10-26 05:58:47.000 299 21205.57 105.41 42883.50 47840.22 2015-10-26 05:58:48.000 299 21205.56 105.41 42883.49 47840.22 2015-10-26 05:58:49.000 299 21205.53 105.42 42883.43 47840.18 2015-10-26 05:58:50.000 299 21205.50 105.45 42883.39 47840.19 2015-10-26 05:58:51.000 299 21205.46 105.46 42883.40 47840.13 2015-10-26 05:58:52.000 299 21205.42 105.46 42883.39 47840.10 2015-10-26 05:58:53.000 299 21205.37 105.50 42883.37 47840.08 2015-10-26 05:58:54.000 299 21205.35 105.51 42883.38 47840.07 2015-10-26 05:58:55.000 299 21205.33 105.54 42883.35 47840.02 2015-10-26 05:58:56.000 299 21205.33 105.53 42883.34 47840.02 2015-10-26 05:58:57.000 299 21205.30 105.52 42883.35 47839.98 2015-10-26 05:58:58.000 299 21205.28 105.52 42883.34 47839.98 2015-10-26 05:58:59.000 299 21205.27 105.47 42883.33 47839.96 2015-10-26 05:59:00.000 299 21205.28 105.44 42883.36 47839.95 2015-10-26 05:59:01.000 299 21205.25 105.45 42883.37 47839.96 2015-10-26 05:59:02.000 299 21205.27 105.42 42883.37 47839.93 2015-10-26 05:59:03.000 299 21205.34 105.35 42883.38 47839.96 2015-10-26 05:59:04.000 299 21205.41 105.22 42883.45 47840.01 2015-10-26 05:59:05.000 299 21205.48 105.13 42883.52 47840.12 2015-10-26 05:59:06.000 299 21205.53 105.09 42883.59 47840.24 2015-10-26 05:59:07.000 299 21205.47 105.10 42883.67 47840.32 2015-10-26 05:59:08.000 299 21205.41 105.19 42883.68 47840.37 2015-10-26 05:59:09.000 299 21205.34 105.31 42883.63 47840.32 2015-10-26 05:59:10.000 299 21205.26 105.41 42883.56 47840.24 2015-10-26 05:59:11.000 299 21205.17 105.48 42883.52 47840.14 2015-10-26 05:59:12.000 299 21205.08 105.53 42883.45 47840.05 2015-10-26 05:59:13.000 299 21205.02 105.58 42883.38 47839.97 2015-10-26 05:59:14.000 299 21204.98 105.57 42883.36 47839.89 2015-10-26 05:59:15.000 299 21204.95 105.57 42883.33 47839.82 2015-10-26 05:59:16.000 299 21204.90 105.57 42883.29 47839.77 2015-10-26 05:59:17.000 299 21204.88 105.55 42883.26 47839.73 2015-10-26 05:59:18.000 299 21204.88 105.55 42883.25 47839.71 2015-10-26 05:59:19.000 299 21204.83 105.56 42883.23 47839.68 2015-10-26 05:59:20.000 299 21204.82 105.54 42883.18 47839.64 2015-10-26 05:59:21.000 299 21204.78 105.52 42883.19 47839.63 2015-10-26 05:59:22.000 299 21204.80 105.51 42883.23 47839.62 2015-10-26 05:59:23.000 299 21204.79 105.50 42883.23 47839.63 2015-10-26 05:59:24.000 299 21204.79 105.50 42883.24 47839.65 2015-10-26 05:59:25.000 299 21204.79 105.48 42883.23 47839.65 2015-10-26 05:59:26.000 299 21204.80 105.46 42883.24 47839.68 2015-10-26 05:59:27.000 299 21204.81 105.43 42883.28 47839.67 2015-10-26 05:59:28.000 299 21204.81 105.42 42883.27 47839.68 2015-10-26 05:59:29.000 299 21204.82 105.39 42883.26 47839.72 2015-10-26 05:59:30.000 299 21204.82 105.38 42883.29 47839.71 2015-10-26 05:59:31.000 299 21204.84 105.40 42883.33 47839.73 2015-10-26 05:59:32.000 299 21204.85 105.38 42883.34 47839.75 2015-10-26 05:59:33.000 299 21204.85 105.40 42883.33 47839.75 2015-10-26 05:59:34.000 299 21204.85 105.40 42883.32 47839.78 2015-10-26 05:59:35.000 299 21204.86 105.38 42883.35 47839.76 2015-10-26 05:59:36.000 299 21204.87 105.38 42883.35 47839.79 2015-10-26 05:59:37.000 299 21204.85 105.39 42883.39 47839.79 2015-10-26 05:59:38.000 299 21204.84 105.37 42883.35 47839.81 2015-10-26 05:59:39.000 299 21204.85 105.37 42883.38 47839.81 2015-10-26 05:59:40.000 299 21204.88 105.40 42883.38 47839.84 2015-10-26 05:59:41.000 299 21204.87 105.41 42883.36 47839.83 2015-10-26 05:59:42.000 299 21204.87 105.41 42883.36 47839.81 2015-10-26 05:59:43.000 299 21204.83 105.41 42883.35 47839.84 2015-10-26 05:59:44.000 299 21204.82 105.44 42883.34 47839.82 2015-10-26 05:59:45.000 299 21204.79 105.46 42883.35 47839.78 2015-10-26 05:59:46.000 299 21204.80 105.47 42883.35 47839.76 2015-10-26 05:59:47.000 299 21204.81 105.48 42883.32 47839.75 2015-10-26 05:59:48.000 299 21204.84 105.48 42883.34 47839.76 2015-10-26 05:59:49.000 299 21204.83 105.48 42883.37 47839.78 2015-10-26 05:59:50.000 299 21204.83 105.49 42883.37 47839.78 2015-10-26 05:59:51.000 299 21204.82 105.53 42883.35 47839.78 2015-10-26 05:59:52.000 299 21204.81 105.56 42883.35 47839.77 2015-10-26 05:59:53.000 299 21204.78 105.55 42883.32 47839.74 2015-10-26 05:59:54.000 299 21204.76 105.55 42883.28 47839.69 2015-10-26 05:59:55.000 299 21204.77 105.53 42883.26 47839.69 2015-10-26 05:59:56.000 299 21204.77 105.52 42883.26 47839.68 2015-10-26 05:59:57.000 299 21204.76 105.51 42883.24 47839.67 2015-10-26 05:59:58.000 299 21204.80 105.47 42883.24 47839.68 2015-10-26 05:59:59.000 299 21204.80 105.46 42883.26 47839.71 2015-10-26 06:00:00.000 299 21204.83 105.45 42883.26 47839.73 2015-10-26 06:00:01.000 299 21204.87 105.44 42883.29 47839.72 2015-10-26 06:00:02.000 299 21204.96 105.43 42883.35 47839.75 2015-10-26 06:00:03.000 299 21205.02 105.47 42883.33 47839.80 2015-10-26 06:00:04.000 299 21205.05 105.47 42883.30 47839.83 2015-10-26 06:00:05.000 299 21205.09 105.48 42883.30 47839.87 2015-10-26 06:00:06.000 299 21205.14 105.46 42883.34 47839.88 2015-10-26 06:00:07.000 299 21205.17 105.43 42883.31 47839.89 2015-10-26 06:00:08.000 299 21205.18 105.40 42883.32 47839.92 2015-10-26 06:00:09.000 299 21205.19 105.40 42883.34 47839.93 2015-10-26 06:00:10.000 299 21205.21 105.40 42883.39 47839.97 2015-10-26 06:00:11.000 299 21205.24 105.40 42883.36 47839.99 2015-10-26 06:00:12.000 299 21205.23 105.38 42883.38 47840.00 2015-10-26 06:00:13.000 299 21205.23 105.38 42883.39 47840.01 2015-10-26 06:00:14.000 299 21205.21 105.41 42883.41 47839.99 2015-10-26 06:00:15.000 299 21205.20 105.42 42883.39 47839.99 2015-10-26 06:00:16.000 299 21205.18 105.39 42883.40 47839.99 2015-10-26 06:00:17.000 299 21205.18 105.37 42883.39 47839.98 2015-10-26 06:00:18.000 299 21205.16 105.36 42883.38 47839.97 2015-10-26 06:00:19.000 299 21205.15 105.36 42883.39 47839.96 2015-10-26 06:00:20.000 299 21205.13 105.37 42883.41 47839.96 2015-10-26 06:00:21.000 299 21205.13 105.37 42883.43 47839.96 2015-10-26 06:00:22.000 299 21205.14 105.36 42883.40 47839.95 2015-10-26 06:00:23.000 299 21205.09 105.38 42883.39 47839.95 2015-10-26 06:00:24.000 299 21205.06 105.38 42883.39 47839.94 2015-10-26 06:00:25.000 299 21205.04 105.41 42883.37 47839.92 2015-10-26 06:00:26.000 299 21205.00 105.45 42883.37 47839.89 2015-10-26 06:00:27.000 299 21204.96 105.48 42883.33 47839.86 2015-10-26 06:00:28.000 299 21204.98 105.47 42883.29 47839.83 2015-10-26 06:00:29.000 299 21205.02 105.48 42883.25 47839.79 2015-10-26 06:00:30.000 299 21205.00 105.49 42883.24 47839.79 2015-10-26 06:00:31.000 299 21205.01 105.45 42883.28 47839.77 2015-10-26 06:00:32.000 299 21205.01 105.46 42883.26 47839.76 2015-10-26 06:00:33.000 299 21205.01 105.47 42883.26 47839.77 2015-10-26 06:00:34.000 299 21205.03 105.45 42883.24 47839.77 2015-10-26 06:00:35.000 299 21205.03 105.43 42883.22 47839.77 2015-10-26 06:00:36.000 299 21205.00 105.45 42883.24 47839.78 2015-10-26 06:00:37.000 299 21204.99 105.47 42883.21 47839.76 2015-10-26 06:00:38.000 299 21205.00 105.48 42883.24 47839.79 2015-10-26 06:00:39.000 299 21205.01 105.47 42883.26 47839.75 2015-10-26 06:00:40.000 299 21204.98 105.46 42883.25 47839.76 2015-10-26 06:00:41.000 299 21204.99 105.45 42883.25 47839.78 2015-10-26 06:00:42.000 299 21204.96 105.47 42883.24 47839.77 2015-10-26 06:00:43.000 299 21204.95 105.47 42883.27 47839.77 2015-10-26 06:00:44.000 299 21204.98 105.46 42883.27 47839.77 2015-10-26 06:00:45.000 299 21205.01 105.43 42883.28 47839.79 2015-10-26 06:00:46.000 299 21205.00 105.49 42883.26 47839.80 2015-10-26 06:00:47.000 299 21204.96 105.50 42883.29 47839.81 2015-10-26 06:00:48.000 299 21204.93 105.53 42883.28 47839.77 2015-10-26 06:00:49.000 299 21204.93 105.52 42883.25 47839.75 2015-10-26 06:00:50.000 299 21204.97 105.49 42883.24 47839.74 2015-10-26 06:00:51.000 299 21204.98 105.44 42883.28 47839.77 2015-10-26 06:00:52.000 299 21205.00 105.44 42883.27 47839.80 2015-10-26 06:00:53.000 299 21204.98 105.43 42883.27 47839.83 2015-10-26 06:00:54.000 299 21204.96 105.46 42883.30 47839.80 2015-10-26 06:00:55.000 299 21204.95 105.46 42883.32 47839.82 2015-10-26 06:00:56.000 299 21204.92 105.50 42883.29 47839.82 2015-10-26 06:00:57.000 299 21204.89 105.55 42883.27 47839.79 2015-10-26 06:00:58.000 299 21204.85 105.54 42883.27 47839.77 2015-10-26 06:00:59.000 299 21204.84 105.57 42883.24 47839.76 2015-10-26 06:01:00.000 299 21204.82 105.57 42883.24 47839.71 2015-10-26 06:01:01.000 299 21204.80 105.57 42883.25 47839.72 2015-10-26 06:01:02.000 299 21204.80 105.56 42883.25 47839.70 2015-10-26 06:01:03.000 299 21204.80 105.55 42883.23 47839.68 2015-10-26 06:01:04.000 299 21204.79 105.57 42883.20 47839.67 2015-10-26 06:01:05.000 299 21204.75 105.58 42883.22 47839.68 2015-10-26 06:01:06.000 299 21204.75 105.59 42883.22 47839.64 2015-10-26 06:01:07.000 299 21204.70 105.58 42883.22 47839.65 2015-10-26 06:01:08.000 299 21204.71 105.60 42883.21 47839.65 2015-10-26 06:01:09.000 299 21204.70 105.57 42883.22 47839.61 2015-10-26 06:01:10.000 299 21204.69 105.57 42883.22 47839.60 2015-10-26 06:01:11.000 299 21204.71 105.56 42883.23 47839.61 2015-10-26 06:01:12.000 299 21204.71 105.52 42883.22 47839.59 2015-10-26 06:01:13.000 299 21204.72 105.50 42883.19 47839.63 2015-10-26 06:01:14.000 299 21204.67 105.51 42883.21 47839.63 2015-10-26 06:01:15.000 299 21204.69 105.52 42883.22 47839.63 2015-10-26 06:01:16.000 299 21204.68 105.52 42883.25 47839.64 2015-10-26 06:01:17.000 299 21204.67 105.51 42883.27 47839.65 2015-10-26 06:01:18.000 299 21204.69 105.49 42883.26 47839.63 2015-10-26 06:01:19.000 299 21204.75 105.45 42883.27 47839.66 2015-10-26 06:01:20.000 299 21204.74 105.41 42883.29 47839.68 2015-10-26 06:01:21.000 299 21204.75 105.40 42883.33 47839.69 2015-10-26 06:01:22.000 299 21204.74 105.39 42883.35 47839.74 2015-10-26 06:01:23.000 299 21204.75 105.37 42883.34 47839.75 2015-10-26 06:01:24.000 299 21204.75 105.35 42883.37 47839.75 2015-10-26 06:01:25.000 299 21204.74 105.37 42883.38 47839.74 2015-10-26 06:01:26.000 299 21204.77 105.36 42883.38 47839.76 2015-10-26 06:01:27.000 299 21204.76 105.34 42883.39 47839.77 2015-10-26 06:01:28.000 299 21204.78 105.31 42883.40 47839.82 2015-10-26 06:01:29.000 299 21204.78 105.30 42883.44 47839.83 2015-10-26 06:01:30.000 299 21204.79 105.29 42883.42 47839.85 2015-10-26 06:01:31.000 299 21204.77 105.30 42883.43 47839.85 2015-10-26 06:01:32.000 299 21204.76 105.29 42883.44 47839.86 2015-10-26 06:01:33.000 299 21204.74 105.28 42883.48 47839.87 2015-10-26 06:01:34.000 299 21204.77 105.27 42883.47 47839.85 2015-10-26 06:01:35.000 299 21204.74 105.26 42883.46 47839.84 2015-10-26 06:01:36.000 299 21204.74 105.27 42883.47 47839.86 2015-10-26 06:01:37.000 299 21204.74 105.27 42883.44 47839.85 2015-10-26 06:01:38.000 299 21204.77 105.25 42883.48 47839.85 2015-10-26 06:01:39.000 299 21204.77 105.27 42883.44 47839.86 2015-10-26 06:01:40.000 299 21204.73 105.29 42883.44 47839.86 2015-10-26 06:01:41.000 299 21204.76 105.25 42883.45 47839.84 2015-10-26 06:01:42.000 299 21204.76 105.25 42883.47 47839.86 2015-10-26 06:01:43.000 299 21204.75 105.27 42883.47 47839.87 2015-10-26 06:01:44.000 299 21204.76 105.28 42883.44 47839.87 2015-10-26 06:01:45.000 299 21204.76 105.31 42883.45 47839.88 2015-10-26 06:01:46.000 299 21204.78 105.35 42883.46 47839.87 2015-10-26 06:01:47.000 299 21204.76 105.39 42883.46 47839.88 2015-10-26 06:01:48.000 299 21204.74 105.41 42883.49 47839.89 2015-10-26 06:01:49.000 299 21204.74 105.42 42883.49 47839.88 2015-10-26 06:01:50.000 299 21204.71 105.42 42883.48 47839.88 2015-10-26 06:01:51.000 299 21204.70 105.43 42883.46 47839.88 2015-10-26 06:01:52.000 299 21204.69 105.43 42883.49 47839.86 2015-10-26 06:01:53.000 299 21204.68 105.44 42883.49 47839.89 2015-10-26 06:01:54.000 299 21204.68 105.43 42883.48 47839.87 2015-10-26 06:01:55.000 299 21204.68 105.42 42883.46 47839.85 2015-10-26 06:01:56.000 299 21204.68 105.44 42883.50 47839.87 2015-10-26 06:01:57.000 299 21204.67 105.47 42883.46 47839.85 2015-10-26 06:01:58.000 299 21204.65 105.48 42883.43 47839.83 2015-10-26 06:01:59.000 299 21204.64 105.49 42883.45 47839.81 2015-10-26 06:02:00.000 299 21204.61 105.51 42883.47 47839.80 2015-10-26 06:02:01.000 299 21204.63 105.53 42883.46 47839.78 2015-10-26 06:02:02.000 299 21204.66 105.52 42883.48 47839.80 2015-10-26 06:02:03.000 299 21204.60 105.54 42883.47 47839.79 2015-10-26 06:02:04.000 299 21204.62 105.54 42883.47 47839.79 2015-10-26 06:02:05.000 299 21204.59 105.53 42883.47 47839.80 2015-10-26 06:02:06.000 299 21204.62 105.55 42883.48 47839.81 2015-10-26 06:02:07.000 299 21204.64 105.54 42883.47 47839.81 2015-10-26 06:02:08.000 299 21204.63 105.52 42883.50 47839.81 2015-10-26 06:02:09.000 299 21204.64 105.53 42883.49 47839.81 2015-10-26 06:02:10.000 299 21204.63 105.54 42883.47 47839.84 2015-10-26 06:02:11.000 299 21204.61 105.57 42883.49 47839.81 2015-10-26 06:02:12.000 299 21204.58 105.59 42883.50 47839.79 2015-10-26 06:02:13.000 299 21204.59 105.59 42883.50 47839.81 2015-10-26 06:02:14.000 299 21204.58 105.61 42883.49 47839.82 2015-10-26 06:02:15.000 299 21204.58 105.61 42883.47 47839.79 2015-10-26 06:02:16.000 299 21204.55 105.63 42883.45 47839.81 2015-10-26 06:02:17.000 299 21204.52 105.71 42883.46 47839.76 2015-10-26 06:02:18.000 299 21204.50 105.75 42883.44 47839.72 2015-10-26 06:02:19.000 299 21204.47 105.78 42883.38 47839.68 2015-10-26 06:02:20.000 299 21204.46 105.79 42883.32 47839.67 2015-10-26 06:02:21.000 299 21204.46 105.80 42883.33 47839.62 2015-10-26 06:02:22.000 299 21204.44 105.78 42883.34 47839.60 2015-10-26 06:02:23.000 299 21204.47 105.82 42883.30 47839.62 2015-10-26 06:02:24.000 299 21204.46 105.83 42883.30 47839.60 2015-10-26 06:02:25.000 299 21204.45 105.83 42883.30 47839.60 2015-10-26 06:02:26.000 299 21204.44 105.82 42883.31 47839.60 2015-10-26 06:02:27.000 299 21204.44 105.83 42883.34 47839.59 2015-10-26 06:02:28.000 299 21204.44 105.84 42883.33 47839.59 2015-10-26 06:02:29.000 299 21204.42 105.83 42883.31 47839.60 2015-10-26 06:02:30.000 299 21204.39 105.85 42883.34 47839.59 2015-10-26 06:02:31.000 299 21204.42 105.84 42883.35 47839.61 2015-10-26 06:02:32.000 299 21204.43 105.85 42883.33 47839.61 2015-10-26 06:02:33.000 299 21204.40 105.86 42883.33 47839.61 2015-10-26 06:02:34.000 299 21204.41 105.87 42883.32 47839.60 2015-10-26 06:02:35.000 299 21204.42 105.88 42883.33 47839.61 2015-10-26 06:02:36.000 299 21204.40 105.87 42883.34 47839.61 2015-10-26 06:02:37.000 299 21204.35 105.93 42883.30 47839.56 2015-10-26 06:02:38.000 299 21204.34 105.95 42883.24 47839.52 2015-10-26 06:02:39.000 299 21204.31 105.97 42883.21 47839.51 2015-10-26 06:02:40.000 299 21204.33 105.96 42883.21 47839.47 2015-10-26 06:02:41.000 299 21204.32 105.96 42883.22 47839.46 2015-10-26 06:02:42.000 299 21204.32 105.98 42883.19 47839.45 2015-10-26 06:02:43.000 299 21204.31 106.01 42883.16 47839.41 2015-10-26 06:02:44.000 299 21204.27 106.05 42883.13 47839.39 2015-10-26 06:02:45.000 299 21204.27 106.07 42883.07 47839.33 2015-10-26 06:02:46.000 299 21204.25 106.07 42883.04 47839.30 2015-10-26 06:02:47.000 299 21204.24 106.06 42882.99 47839.26 2015-10-26 06:02:48.000 299 21204.23 106.07 42882.99 47839.26 2015-10-26 06:02:49.000 299 21204.18 106.05 42882.97 47839.21 2015-10-26 06:02:50.000 299 21204.17 106.03 42882.92 47839.17 2015-10-26 06:02:51.000 299 21204.17 106.01 42882.93 47839.16 2015-10-26 06:02:52.000 299 21204.15 105.98 42882.93 47839.16 2015-10-26 06:02:53.000 299 21204.18 105.94 42882.97 47839.15 2015-10-26 06:02:54.000 299 21204.26 105.89 42882.96 47839.18 2015-10-26 06:02:55.000 299 21204.27 105.89 42883.02 47839.23 2015-10-26 06:02:56.000 299 21204.27 105.91 42883.05 47839.25 2015-10-26 06:02:57.000 299 21204.29 105.92 42883.09 47839.27 2015-10-26 06:02:58.000 299 21204.29 105.94 42883.05 47839.24 2015-10-26 06:02:59.000 299 21204.31 105.95 42883.03 47839.27 2015-10-26 06:03:00.000 299 21204.27 105.96 42883.07 47839.28 2015-10-26 06:03:01.000 299 21204.23 105.99 42883.09 47839.26 2015-10-26 06:03:02.000 299 21204.24 106.00 42883.09 47839.25 2015-10-26 06:03:03.000 299 21204.24 105.96 42883.07 47839.24 2015-10-26 06:03:04.000 299 21204.23 105.94 42883.04 47839.22 2015-10-26 06:03:05.000 299 21204.21 105.94 42883.02 47839.23 2015-10-26 06:03:06.000 299 21204.17 105.93 42883.00 47839.24 2015-10-26 06:03:07.000 299 21204.11 105.98 42882.97 47839.19 2015-10-26 06:03:08.000 299 21204.04 106.04 42882.95 47839.15 2015-10-26 06:03:09.000 299 21203.99 106.05 42882.90 47839.10 2015-10-26 06:03:10.000 299 21203.96 106.05 42882.85 47838.99 2015-10-26 06:03:11.000 299 21203.95 106.05 42882.80 47838.93 2015-10-26 06:03:12.000 299 21203.91 106.05 42882.76 47838.89 2015-10-26 06:03:13.000 299 21203.84 106.02 42882.74 47838.85 2015-10-26 06:03:14.000 299 21203.81 106.00 42882.72 47838.80 2015-10-26 06:03:15.000 299 21203.83 105.95 42882.73 47838.79 2015-10-26 06:03:16.000 299 21203.84 105.94 42882.71 47838.77 2015-10-26 06:03:17.000 299 21203.80 105.94 42882.73 47838.78 2015-10-26 06:03:18.000 299 21203.75 105.93 42882.74 47838.77 2015-10-26 06:03:19.000 299 21203.75 105.89 42882.74 47838.72 2015-10-26 06:03:20.000 299 21203.79 105.82 42882.74 47838.74 2015-10-26 06:03:21.000 299 21203.81 105.78 42882.73 47838.75 2015-10-26 06:03:22.000 299 21203.85 105.73 42882.76 47838.77 2015-10-26 06:03:23.000 299 21203.88 105.73 42882.78 47838.79 2015-10-26 06:03:24.000 299 21203.93 105.69 42882.81 47838.82 2015-10-26 06:03:25.000 299 21203.93 105.61 42882.84 47838.88 2015-10-26 06:03:26.000 299 21203.93 105.58 42882.88 47838.93 2015-10-26 06:03:27.000 299 21203.95 105.57 42882.93 47838.98 2015-10-26 06:03:28.000 299 21203.96 105.57 42882.98 47839.02 2015-10-26 06:03:29.000 299 21203.95 105.61 42883.04 47839.05 2015-10-26 06:03:30.000 299 21203.83 105.74 42883.01 47839.03 2015-10-26 06:03:31.000 299 21203.69 105.94 42882.91 47838.96 2015-10-26 06:03:32.000 299 21203.61 106.07 42882.78 47838.83 2015-10-26 06:03:33.000 299 21203.55 106.12 42882.67 47838.66 2015-10-26 06:03:34.000 299 21203.48 106.16 42882.58 47838.54 2015-10-26 06:03:35.000 299 21203.44 106.16 42882.50 47838.42 2015-10-26 06:03:36.000 299 21203.48 106.13 42882.45 47838.35 2015-10-26 06:03:37.000 299 21203.54 106.02 42882.45 47838.32 2015-10-26 06:03:38.000 299 21203.56 105.93 42882.50 47838.36 2015-10-26 06:03:39.000 299 21203.58 105.87 42882.53 47838.41 2015-10-26 06:03:40.000 299 21203.61 105.86 42882.54 47838.48 2015-10-26 06:03:41.000 299 21203.63 105.86 42882.54 47838.51 2015-10-26 06:03:42.000 299 21203.63 105.89 42882.58 47838.51 2015-10-26 06:03:43.000 299 21203.59 105.94 42882.57 47838.55 2015-10-26 06:03:44.000 299 21203.59 105.95 42882.57 47838.51 2015-10-26 06:03:45.000 299 21203.55 105.96 42882.55 47838.47 2015-10-26 06:03:46.000 299 21203.51 106.00 42882.51 47838.48 2015-10-26 06:03:47.000 299 21203.54 106.01 42882.49 47838.43 2015-10-26 06:03:48.000 299 21203.52 106.02 42882.47 47838.40 2015-10-26 06:03:49.000 299 21203.52 106.00 42882.51 47838.38 2015-10-26 06:03:50.000 299 21203.53 105.97 42882.51 47838.38 2015-10-26 06:03:51.000 299 21203.53 105.96 42882.50 47838.40 2015-10-26 06:03:52.000 299 21203.52 105.98 42882.46 47838.41 2015-10-26 06:03:53.000 299 21203.53 106.01 42882.49 47838.40 2015-10-26 06:03:54.000 299 21203.50 106.01 42882.50 47838.40 2015-10-26 06:03:55.000 299 21203.53 105.99 42882.52 47838.41 2015-10-26 06:03:56.000 299 21203.57 105.97 42882.56 47838.42 2015-10-26 06:03:57.000 299 21203.58 105.95 42882.58 47838.46 2015-10-26 06:03:58.000 299 21203.58 105.94 42882.57 47838.51 2015-10-26 06:03:59.000 299 21203.61 105.95 42882.59 47838.53 2015-10-26 06:04:00.000 299 21203.61 105.94 42882.63 47838.54 2015-10-26 06:04:01.000 299 21203.61 105.93 42882.66 47838.60 2015-10-26 06:04:02.000 299 21203.66 105.94 42882.70 47838.62 2015-10-26 06:04:03.000 299 21203.67 105.98 42882.70 47838.64 2015-10-26 06:04:04.000 299 21203.67 106.01 42882.71 47838.66 2015-10-26 06:04:05.000 299 21203.69 105.99 42882.71 47838.68 2015-10-26 06:04:06.000 299 21203.70 105.97 42882.71 47838.67 2015-10-26 06:04:07.000 299 21203.71 105.99 42882.74 47838.69 2015-10-26 06:04:08.000 299 21203.76 105.96 42882.75 47838.72 2015-10-26 06:04:09.000 299 21203.74 105.95 42882.76 47838.73 2015-10-26 06:04:10.000 299 21203.75 105.97 42882.75 47838.77 2015-10-26 06:04:11.000 299 21203.77 105.95 42882.78 47838.76 2015-10-26 06:04:12.000 299 21203.76 105.94 42882.81 47838.78 2015-10-26 06:04:13.000 299 21203.74 105.94 42882.82 47838.80 2015-10-26 06:04:14.000 299 21203.75 105.95 42882.80 47838.80 2015-10-26 06:04:15.000 299 21203.73 105.96 42882.82 47838.81 2015-10-26 06:04:16.000 299 21203.76 105.92 42882.84 47838.82 2015-10-26 06:04:17.000 299 21203.76 105.90 42882.87 47838.81 2015-10-26 06:04:18.000 299 21203.74 105.91 42882.86 47838.83 2015-10-26 06:04:19.000 299 21203.72 105.90 42882.86 47838.85 2015-10-26 06:04:20.000 299 21203.73 105.91 42882.87 47838.86 2015-10-26 06:04:21.000 299 21203.71 105.92 42882.89 47838.85 2015-10-26 06:04:22.000 299 21203.71 105.93 42882.90 47838.85 2015-10-26 06:04:23.000 299 21203.72 105.94 42882.91 47838.89 2015-10-26 06:04:24.000 299 21203.74 105.95 42882.96 47838.87 2015-10-26 06:04:25.000 299 21203.75 105.95 42882.96 47838.89 2015-10-26 06:04:26.000 299 21203.74 105.95 42882.98 47838.91 2015-10-26 06:04:27.000 299 21203.74 105.95 42882.99 47838.93 2015-10-26 06:04:28.000 299 21203.78 105.93 42883.01 47838.92 2015-10-26 06:04:29.000 299 21203.82 105.91 42883.03 47838.97 2015-10-26 06:04:30.000 299 21203.90 105.89 42883.02 47839.00 2015-10-26 06:04:31.000 299 21203.91 105.87 42883.05 47839.06 2015-10-26 06:04:32.000 299 21203.90 105.88 42883.08 47839.08 2015-10-26 06:04:33.000 299 21203.93 105.88 42883.09 47839.11 2015-10-26 06:04:34.000 299 21203.98 105.85 42883.14 47839.15 2015-10-26 06:04:35.000 299 21204.00 105.85 42883.15 47839.17 2015-10-26 06:04:36.000 299 21203.99 105.86 42883.17 47839.17 2015-10-26 06:04:37.000 299 21204.00 105.86 42883.18 47839.19 2015-10-26 06:04:38.000 299 21204.01 105.85 42883.20 47839.23 2015-10-26 06:04:39.000 299 21204.01 105.83 42883.19 47839.24 2015-10-26 06:04:40.000 299 21204.03 105.87 42883.18 47839.27 2015-10-26 06:04:41.000 299 21204.02 105.89 42883.21 47839.26 2015-10-26 06:04:42.000 299 21203.99 105.89 42883.19 47839.26 2015-10-26 06:04:43.000 299 21204.00 105.89 42883.19 47839.27 2015-10-26 06:04:44.000 299 21204.01 105.90 42883.21 47839.26 2015-10-26 06:04:45.000 299 21204.00 105.91 42883.21 47839.26 2015-10-26 06:04:46.000 299 21204.01 105.93 42883.21 47839.29 2015-10-26 06:04:47.000 299 21203.98 105.94 42883.20 47839.28 2015-10-26 06:04:48.000 299 21203.94 105.96 42883.25 47839.28 2015-10-26 06:04:49.000 299 21203.93 105.99 42883.19 47839.27 2015-10-26 06:04:50.000 299 21203.92 106.05 42883.18 47839.24 2015-10-26 06:04:51.000 299 21203.89 106.07 42883.16 47839.19 2015-10-26 06:04:52.000 299 21203.88 106.08 42883.13 47839.17 2015-10-26 06:04:53.000 299 21203.83 106.11 42883.10 47839.11 2015-10-26 06:04:54.000 299 21203.83 106.11 42883.06 47839.08 2015-10-26 06:04:55.000 299 21203.78 106.12 42883.02 47839.03 2015-10-26 06:04:56.000 299 21203.71 106.14 42883.00 47838.97 2015-10-26 06:04:57.000 299 21203.69 106.17 42882.94 47838.91 2015-10-26 06:04:58.000 299 21203.65 106.24 42882.90 47838.86 2015-10-26 06:04:59.000 299 21203.62 106.27 42882.82 47838.78 2015-10-26 06:05:00.000 299 21203.58 106.28 42882.77 47838.74 2015-10-26 06:05:01.000 299 21203.56 106.28 42882.73 47838.68 2015-10-26 06:05:02.000 299 21203.58 106.28 42882.68 47838.63 2015-10-26 06:05:03.000 299 21203.58 106.30 42882.64 47838.61 2015-10-26 06:05:04.000 299 21203.57 106.32 42882.60 47838.54 2015-10-26 06:05:05.000 299 21203.61 106.28 42882.59 47838.54 2015-10-26 06:05:06.000 299 21203.61 106.23 42882.59 47838.54 2015-10-26 06:05:07.000 299 21203.61 106.20 42882.59 47838.54 2015-10-26 06:05:08.000 299 21203.60 106.18 42882.63 47838.56 2015-10-26 06:05:09.000 299 21203.65 106.16 42882.62 47838.59 2015-10-26 06:05:10.000 299 21203.66 106.14 42882.62 47838.61 2015-10-26 06:05:11.000 299 21203.68 106.12 42882.65 47838.62 2015-10-26 06:05:12.000 299 21203.71 106.11 42882.67 47838.64 2015-10-26 06:05:13.000 299 21203.77 106.08 42882.68 47838.66 2015-10-26 06:05:14.000 299 21203.85 105.99 42882.73 47838.71 2015-10-26 06:05:15.000 299 21203.91 105.93 42882.78 47838.79 2015-10-26 06:05:16.000 299 21203.94 105.89 42882.86 47838.86 2015-10-26 06:05:17.000 299 21203.95 105.87 42882.90 47838.95 2015-10-26 06:05:18.000 299 21203.97 105.87 42882.98 47838.99 2015-10-26 06:05:19.000 299 21203.94 105.86 42883.02 47839.02 2015-10-26 06:05:20.000 299 21203.97 105.84 42883.02 47839.06 2015-10-26 06:05:21.000 299 21203.97 105.82 42883.07 47839.09 2015-10-26 06:05:22.000 299 21203.97 105.82 42883.09 47839.13 2015-10-26 06:05:23.000 299 21203.96 105.83 42883.14 47839.15 2015-10-26 06:05:24.000 299 21203.95 105.82 42883.13 47839.17 2015-10-26 06:05:25.000 299 21203.96 105.82 42883.16 47839.18 2015-10-26 06:05:26.000 299 21203.94 105.79 42883.15 47839.18 2015-10-26 06:05:27.000 299 21203.94 105.78 42883.15 47839.19 2015-10-26 06:05:28.000 299 21203.92 105.78 42883.17 47839.21 2015-10-26 06:05:29.000 299 21203.95 105.76 42883.17 47839.19 2015-10-26 06:05:30.000 299 21203.92 105.75 42883.19 47839.22 2015-10-26 06:05:31.000 299 21203.90 105.76 42883.15 47839.22 2015-10-26 06:05:32.000 299 21203.91 105.80 42883.15 47839.21 2015-10-26 06:05:33.000 299 21203.89 105.82 42883.16 47839.20 2015-10-26 06:05:34.000 299 21203.88 105.81 42883.15 47839.21 2015-10-26 06:05:35.000 299 21203.86 105.84 42883.11 47839.19 2015-10-26 06:05:36.000 299 21203.85 105.86 42883.11 47839.14 2015-10-26 06:05:37.000 299 21203.85 105.87 42883.09 47839.13 2015-10-26 06:05:38.000 299 21203.85 105.87 42883.07 47839.12 2015-10-26 06:05:39.000 299 21203.85 105.89 42883.06 47839.10 2015-10-26 06:05:40.000 299 21203.85 105.90 42883.04 47839.07 2015-10-26 06:05:41.000 299 21203.84 105.91 42882.98 47839.06 2015-10-26 06:05:42.000 299 21203.85 105.90 42882.99 47839.02 2015-10-26 06:05:43.000 299 21203.83 105.91 42883.02 47839.03 2015-10-26 06:05:44.000 299 21203.85 105.93 42882.97 47839.01 2015-10-26 06:05:45.000 299 21203.86 105.94 42882.98 47839.01 2015-10-26 06:05:46.000 299 21203.85 105.95 42882.93 47838.97 2015-10-26 06:05:47.000 299 21203.85 105.97 42882.90 47838.98 2015-10-26 06:05:48.000 299 21203.83 105.98 42882.92 47838.97 2015-10-26 06:05:49.000 299 21203.77 105.99 42882.90 47838.93 2015-10-26 06:05:50.000 299 21203.76 106.01 42882.88 47838.91 2015-10-26 06:05:51.000 299 21203.73 106.01 42882.87 47838.90 2015-10-26 06:05:52.000 299 21203.73 106.04 42882.84 47838.87 2015-10-26 06:05:53.000 299 21203.72 106.03 42882.82 47838.86 2015-10-26 06:05:54.000 299 21203.69 106.08 42882.81 47838.82 2015-10-26 06:05:55.000 299 21203.68 106.09 42882.82 47838.81 2015-10-26 06:05:56.000 299 21203.68 106.11 42882.79 47838.79 2015-10-26 06:05:57.000 299 21203.68 106.13 42882.81 47838.79 2015-10-26 06:05:58.000 299 21203.68 106.14 42882.78 47838.74 2015-10-26 06:05:59.000 299 21203.67 106.14 42882.75 47838.74 2015-10-26 06:06:00.000 299 21203.69 106.13 42882.72 47838.71 2015-10-26 06:06:01.000 299 21203.70 106.14 42882.71 47838.68 2015-10-26 06:06:02.000 299 21203.70 106.15 42882.72 47838.68 2015-10-26 06:06:03.000 299 21203.72 106.14 42882.67 47838.68 2015-10-26 06:06:04.000 299 21203.71 106.15 42882.65 47838.68 2015-10-26 06:06:05.000 299 21203.69 106.19 42882.63 47838.66 2015-10-26 06:06:06.000 299 21203.66 106.23 42882.62 47838.63 2015-10-26 06:06:07.000 299 21203.69 106.22 42882.62 47838.61 2015-10-26 06:06:08.000 299 21203.74 106.21 42882.60 47838.59 2015-10-26 06:06:09.000 299 21203.70 106.20 42882.57 47838.58 2015-10-26 06:06:10.000 299 21203.69 106.23 42882.56 47838.54 2015-10-26 06:06:11.000 299 21203.69 106.22 42882.48 47838.54 2015-10-26 06:06:12.000 299 21203.71 106.17 42882.51 47838.52 2015-10-26 06:06:13.000 299 21203.71 106.12 42882.55 47838.52 2015-10-26 06:06:14.000 299 21203.74 106.08 42882.58 47838.53 2015-10-26 06:06:15.000 299 21203.74 106.07 42882.58 47838.56 2015-10-26 06:06:16.000 299 21203.73 106.09 42882.59 47838.59 2015-10-26 06:06:17.000 299 21203.73 106.07 42882.58 47838.58 2015-10-26 06:06:18.000 299 21203.74 106.06 42882.55 47838.61 2015-10-26 06:06:19.000 299 21203.74 106.05 42882.56 47838.57 2015-10-26 06:06:20.000 299 21203.73 106.03 42882.57 47838.57 2015-10-26 06:06:21.000 299 21203.72 105.97 42882.57 47838.60 2015-10-26 06:06:22.000 299 21203.71 105.97 42882.59 47838.59 2015-10-26 06:06:23.000 299 21203.71 105.98 42882.62 47838.61 2015-10-26 06:06:24.000 299 21203.69 105.98 42882.59 47838.60 2015-10-26 06:06:25.000 299 21203.69 105.98 42882.58 47838.61 2015-10-26 06:06:26.000 299 21203.68 105.96 42882.59 47838.56 2015-10-26 06:06:27.000 299 21203.68 105.94 42882.56 47838.59 2015-10-26 06:06:28.000 299 21203.67 105.95 42882.58 47838.58 2015-10-26 06:06:29.000 299 21203.66 105.97 42882.52 47838.56 2015-10-26 06:06:30.000 299 21203.67 105.98 42882.52 47838.53 2015-10-26 06:06:31.000 299 21203.66 105.98 42882.53 47838.54 2015-10-26 06:06:32.000 299 21203.64 106.00 42882.53 47838.52 2015-10-26 06:06:33.000 299 21203.64 105.97 42882.54 47838.51 2015-10-26 06:06:34.000 299 21203.63 105.97 42882.51 47838.52 2015-10-26 06:06:35.000 299 21203.61 105.96 42882.53 47838.53 2015-10-26 06:06:36.000 299 21203.64 105.95 42882.54 47838.53 2015-10-26 06:06:37.000 299 21203.62 105.94 42882.53 47838.53 2015-10-26 06:06:38.000 299 21203.62 105.93 42882.56 47838.49 2015-10-26 06:06:39.000 299 21203.60 105.94 42882.57 47838.52 2015-10-26 06:06:40.000 299 21203.58 105.93 42882.57 47838.50 2015-10-26 06:06:41.000 299 21203.58 105.92 42882.56 47838.51 2015-10-26 06:06:42.000 299 21203.61 105.88 42882.59 47838.52 2015-10-26 06:06:43.000 299 21203.61 105.86 42882.62 47838.53 2015-10-26 06:06:44.000 299 21203.61 105.86 42882.59 47838.54 2015-10-26 06:06:45.000 299 21203.60 105.86 42882.61 47838.52 2015-10-26 06:06:46.000 299 21203.60 105.86 42882.59 47838.53 2015-10-26 06:06:47.000 299 21203.57 105.81 42882.60 47838.53 2015-10-26 06:06:48.000 299 21203.54 105.76 42882.60 47838.54 2015-10-26 06:06:49.000 299 21203.52 105.75 42882.64 47838.53 2015-10-26 06:06:50.000 299 21203.49 105.76 42882.63 47838.55 2015-10-26 06:06:51.000 299 21203.52 105.79 42882.65 47838.56 2015-10-26 06:06:52.000 299 21203.53 105.82 42882.64 47838.56 2015-10-26 06:06:53.000 299 21203.54 105.82 42882.63 47838.55 2015-10-26 06:06:54.000 299 21203.54 105.85 42882.60 47838.53 2015-10-26 06:06:55.000 299 21203.59 105.87 42882.59 47838.55 2015-10-26 06:06:56.000 299 21203.59 105.85 42882.62 47838.53 2015-10-26 06:06:57.000 299 21203.59 105.82 42882.65 47838.54 2015-10-26 06:06:58.000 299 21203.60 105.81 42882.65 47838.55 2015-10-26 06:06:59.000 299 21203.59 105.83 42882.66 47838.58 2015-10-26 06:07:00.000 299 21203.57 105.86 42882.68 47838.59 2015-10-26 06:07:01.000 299 21203.57 105.87 42882.70 47838.62 2015-10-26 06:07:02.000 299 21203.59 105.87 42882.71 47838.61 2015-10-26 06:07:03.000 299 21203.67 105.81 42882.74 47838.64 2015-10-26 06:07:04.000 299 21203.75 105.76 42882.75 47838.70 2015-10-26 06:07:05.000 299 21203.81 105.71 42882.83 47838.80 2015-10-26 06:07:06.000 299 21203.82 105.72 42882.89 47838.84 2015-10-26 06:07:07.000 299 21203.84 105.76 42882.89 47838.88 2015-10-26 06:07:08.000 299 21203.87 105.81 42882.88 47838.93 2015-10-26 06:07:09.000 299 21203.89 105.83 42882.92 47838.94 2015-10-26 06:07:10.000 299 21203.88 105.83 42882.93 47838.98 2015-10-26 06:07:11.000 299 21203.89 105.86 42882.90 47838.95 2015-10-26 06:07:12.000 299 21203.92 105.83 42882.91 47838.96 2015-10-26 06:07:13.000 299 21203.89 105.82 42882.93 47838.97 2015-10-26 06:07:14.000 299 21203.93 105.79 42882.95 47838.98 2015-10-26 06:07:15.000 299 21203.95 105.78 42882.94 47839.02 2015-10-26 06:07:16.000 299 21203.93 105.78 42882.95 47839.05 2015-10-26 06:07:17.000 299 21203.94 105.78 42882.99 47839.04 2015-10-26 06:07:18.000 299 21203.95 105.78 42882.99 47839.07 2015-10-26 06:07:19.000 299 21204.01 105.77 42882.97 47839.08 2015-10-26 06:07:20.000 299 21203.99 105.78 42882.97 47839.08 2015-10-26 06:07:21.000 299 21204.03 105.77 42882.96 47839.08 2015-10-26 06:07:22.000 299 21204.03 105.77 42883.02 47839.10 2015-10-26 06:07:23.000 299 21204.04 105.78 42883.00 47839.12 2015-10-26 06:07:24.000 299 21204.04 105.76 42883.05 47839.11 2015-10-26 06:07:25.000 299 21204.05 105.75 42883.04 47839.14 2015-10-26 06:07:26.000 299 21204.06 105.74 42883.00 47839.17 2015-10-26 06:07:27.000 299 21204.00 105.71 42883.05 47839.15 2015-10-26 06:07:28.000 299 21203.95 105.74 42883.05 47839.14 2015-10-26 06:07:29.000 299 21203.94 105.77 42883.02 47839.07 2015-10-26 06:07:30.000 299 21203.95 105.76 42883.05 47839.08 2015-10-26 06:07:31.000 299 21203.98 105.72 42883.06 47839.07 2015-10-26 06:07:32.000 299 21204.02 105.69 42883.03 47839.11 2015-10-26 06:07:33.000 299 21204.00 105.69 42883.07 47839.11 2015-10-26 06:07:34.000 299 21203.99 105.68 42883.09 47839.14 2015-10-26 06:07:35.000 299 21204.00 105.69 42883.12 47839.15 2015-10-26 06:07:36.000 299 21204.02 105.66 42883.12 47839.18 2015-10-26 06:07:37.000 299 21204.02 105.64 42883.11 47839.19 2015-10-26 06:07:38.000 299 21204.02 105.65 42883.13 47839.23 2015-10-26 06:07:39.000 299 21204.08 105.66 42883.18 47839.27 2015-10-26 06:07:40.000 299 21204.11 105.66 42883.18 47839.26 2015-10-26 06:07:41.000 299 21204.13 105.67 42883.17 47839.29 2015-10-26 06:07:42.000 299 21204.13 105.68 42883.19 47839.29 2015-10-26 06:07:43.000 299 21204.14 105.68 42883.18 47839.29 2015-10-26 06:07:44.000 299 21204.15 105.70 42883.15 47839.29 2015-10-26 06:07:45.000 299 21204.18 105.71 42883.14 47839.30 2015-10-26 06:07:46.000 299 21204.18 105.72 42883.13 47839.30 2015-10-26 06:07:47.000 299 21204.16 105.74 42883.12 47839.30 2015-10-26 06:07:48.000 299 21204.16 105.72 42883.13 47839.29 2015-10-26 06:07:49.000 299 21204.17 105.73 42883.13 47839.29 2015-10-26 06:07:50.000 299 21204.17 105.73 42883.14 47839.29 2015-10-26 06:07:51.000 299 21204.19 105.73 42883.14 47839.30 2015-10-26 06:07:52.000 299 21204.19 105.76 42883.13 47839.30 2015-10-26 06:07:53.000 299 21204.16 105.75 42883.15 47839.29 2015-10-26 06:07:54.000 299 21204.14 105.76 42883.10 47839.25 2015-10-26 06:07:55.000 299 21204.13 105.76 42883.09 47839.27 2015-10-26 06:07:56.000 299 21204.10 105.78 42883.10 47839.24 2015-10-26 06:07:57.000 299 21204.08 105.81 42883.08 47839.24 2015-10-26 06:07:58.000 299 21204.05 105.84 42883.02 47839.18 2015-10-26 06:07:59.000 299 21204.07 105.90 42883.01 47839.15 2015-10-26 06:08:00.000 299 21204.02 105.91 42883.03 47839.14 2015-10-26 06:08:01.000 299 21204.02 105.92 42883.00 47839.09 2015-10-26 06:08:02.000 299 21204.07 105.90 42883.01 47839.09 2015-10-26 06:08:03.000 299 21204.08 105.89 42882.98 47839.09 2015-10-26 06:08:04.000 299 21204.10 105.89 42882.99 47839.10 2015-10-26 06:08:05.000 299 21204.15 105.88 42883.01 47839.11 2015-10-26 06:08:06.000 299 21204.19 105.85 42882.98 47839.12 2015-10-26 06:08:07.000 299 21204.19 105.84 42883.00 47839.14 2015-10-26 06:08:08.000 299 21204.21 105.84 42883.02 47839.15 2015-10-26 06:08:09.000 299 21204.23 105.86 42883.01 47839.17 2015-10-26 06:08:10.000 299 21204.23 105.84 42883.01 47839.18 2015-10-26 06:08:11.000 299 21204.23 105.83 42883.01 47839.19 2015-10-26 06:08:12.000 299 21204.26 105.85 42882.99 47839.21 2015-10-26 06:08:13.000 299 21204.27 105.85 42882.96 47839.22 2015-10-26 06:08:14.000 299 21204.26 105.82 42883.02 47839.23 2015-10-26 06:08:15.000 299 21204.25 105.80 42883.03 47839.24 2015-10-26 06:08:16.000 299 21204.25 105.81 42883.07 47839.24 2015-10-26 06:08:17.000 299 21204.26 105.82 42883.05 47839.25 2015-10-26 06:08:18.000 299 21204.29 105.82 42883.00 47839.23 2015-10-26 06:08:19.000 299 21204.29 105.84 42883.01 47839.23 2015-10-26 06:08:20.000 299 21204.27 105.84 42883.01 47839.23 2015-10-26 06:08:21.000 299 21204.29 105.82 42883.03 47839.22 2015-10-26 06:08:22.000 299 21204.28 105.81 42883.03 47839.23 2015-10-26 06:08:23.000 299 21204.29 105.79 42883.00 47839.23 2015-10-26 06:08:24.000 299 21204.30 105.76 42883.01 47839.24 2015-10-26 06:08:25.000 299 21204.31 105.74 42883.04 47839.24 2015-10-26 06:08:26.000 299 21204.30 105.73 42883.04 47839.26 2015-10-26 06:08:27.000 299 21204.31 105.69 42883.06 47839.26 2015-10-26 06:08:28.000 299 21204.31 105.66 42883.06 47839.29 2015-10-26 06:08:29.000 299 21204.30 105.64 42883.09 47839.31 2015-10-26 06:08:30.000 299 21204.31 105.65 42883.11 47839.33 2015-10-26 06:08:31.000 299 21204.32 105.66 42883.11 47839.34 2015-10-26 06:08:32.000 299 21204.33 105.63 42883.13 47839.35 2015-10-26 06:08:33.000 299 21204.33 105.62 42883.16 47839.35 2015-10-26 06:08:34.000 299 21204.35 105.61 42883.14 47839.35 2015-10-26 06:08:35.000 299 21204.37 105.60 42883.10 47839.35 2015-10-26 06:08:36.000 299 21204.42 105.58 42883.15 47839.37 2015-10-26 06:08:37.000 299 21204.47 105.57 42883.17 47839.41 2015-10-26 06:08:38.000 299 21204.46 105.56 42883.17 47839.43 2015-10-26 06:08:39.000 299 21204.46 105.53 42883.19 47839.45 2015-10-26 06:08:40.000 299 21204.44 105.52 42883.20 47839.45 2015-10-26 06:08:41.000 299 21204.47 105.54 42883.21 47839.47 2015-10-26 06:08:42.000 299 21204.48 105.54 42883.22 47839.49 2015-10-26 06:08:43.000 299 21204.48 105.52 42883.19 47839.49 2015-10-26 06:08:44.000 299 21204.50 105.53 42883.19 47839.50 2015-10-26 06:08:45.000 299 21204.49 105.52 42883.20 47839.49 2015-10-26 06:08:46.000 299 21204.50 105.50 42883.20 47839.50 2015-10-26 06:08:47.000 299 21204.52 105.53 42883.17 47839.49 2015-10-26 06:08:48.000 299 21204.55 105.54 42883.20 47839.49 2015-10-26 06:08:49.000 299 21204.57 105.54 42883.20 47839.47 2015-10-26 06:08:50.000 299 21204.58 105.55 42883.19 47839.49 2015-10-26 06:08:51.000 299 21204.58 105.54 42883.16 47839.51 2015-10-26 06:08:52.000 299 21204.61 105.53 42883.15 47839.50 2015-10-26 06:08:53.000 299 21204.59 105.54 42883.15 47839.48 2015-10-26 06:08:54.000 299 21204.61 105.53 42883.18 47839.50 2015-10-26 06:08:55.000 299 21204.64 105.52 42883.17 47839.49 2015-10-26 06:08:56.000 299 21204.67 105.53 42883.13 47839.49 2015-10-26 06:08:57.000 299 21204.66 105.55 42883.15 47839.51 2015-10-26 06:08:58.000 299 21204.68 105.53 42883.18 47839.53 2015-10-26 06:08:59.000 299 21204.67 105.53 42883.16 47839.52 2015-10-26 06:09:00.000 299 21204.65 105.51 42883.20 47839.52 2015-10-26 06:09:01.000 299 21204.66 105.52 42883.18 47839.52 2015-10-26 06:09:02.000 299 21204.66 105.52 42883.16 47839.53 2015-10-26 06:09:03.000 299 21204.71 105.50 42883.14 47839.52 2015-10-26 06:09:04.000 299 21204.71 105.48 42883.15 47839.53 2015-10-26 06:09:05.000 299 21204.71 105.46 42883.16 47839.54 2015-10-26 06:09:06.000 299 21204.73 105.48 42883.16 47839.56 2015-10-26 06:09:07.000 299 21204.74 105.51 42883.15 47839.55 2015-10-26 06:09:08.000 299 21204.74 105.51 42883.17 47839.56 2015-10-26 06:09:09.000 299 21204.71 105.49 42883.15 47839.57 2015-10-26 06:09:10.000 299 21204.72 105.50 42883.15 47839.53 2015-10-26 06:09:11.000 299 21204.71 105.51 42883.11 47839.54 2015-10-26 06:09:12.000 299 21204.71 105.54 42883.11 47839.53 2015-10-26 06:09:13.000 299 21204.76 105.54 42883.11 47839.52 2015-10-26 06:09:14.000 299 21204.73 105.54 42883.10 47839.50 2015-10-26 06:09:15.000 299 21204.75 105.55 42883.12 47839.51 2015-10-26 06:09:16.000 299 21204.77 105.55 42883.09 47839.50 2015-10-26 06:09:17.000 299 21204.77 105.54 42883.09 47839.50 2015-10-26 06:09:18.000 299 21204.76 105.56 42883.07 47839.50 2015-10-26 06:09:19.000 299 21204.75 105.57 42883.06 47839.50 2015-10-26 06:09:20.000 299 21204.74 105.59 42883.04 47839.50 2015-10-26 06:09:21.000 299 21204.78 105.61 42883.07 47839.49 2015-10-26 06:09:22.000 299 21204.80 105.60 42883.07 47839.49 2015-10-26 06:09:23.000 299 21204.80 105.62 42883.08 47839.49 2015-10-26 06:09:24.000 299 21204.80 105.65 42883.05 47839.49 2015-10-26 06:09:25.000 299 21204.78 105.68 42883.05 47839.49 2015-10-26 06:09:26.000 299 21204.77 105.69 42883.04 47839.50 2015-10-26 06:09:27.000 299 21204.74 105.68 42883.05 47839.46 2015-10-26 06:09:28.000 299 21204.77 105.68 42883.07 47839.49 2015-10-26 06:09:29.000 299 21204.77 105.67 42883.07 47839.50 2015-10-26 06:09:30.000 299 21204.73 105.66 42883.06 47839.48 2015-10-26 06:09:31.000 299 21204.73 105.67 42883.07 47839.51 2015-10-26 06:09:32.000 299 21204.73 105.68 42883.07 47839.49 2015-10-26 06:09:33.000 299 21204.76 105.68 42883.11 47839.50 2015-10-26 06:09:34.000 299 21204.75 105.70 42883.08 47839.50 2015-10-26 06:09:35.000 299 21204.71 105.69 42883.04 47839.50 2015-10-26 06:09:36.000 299 21204.72 105.69 42883.05 47839.49 2015-10-26 06:09:37.000 299 21204.72 105.69 42883.06 47839.48 2015-10-26 06:09:38.000 299 21204.72 105.68 42883.05 47839.48 2015-10-26 06:09:39.000 299 21204.74 105.67 42883.06 47839.48 2015-10-26 06:09:40.000 299 21204.74 105.67 42883.08 47839.50 2015-10-26 06:09:41.000 299 21204.73 105.67 42883.10 47839.53 2015-10-26 06:09:42.000 299 21204.70 105.65 42883.10 47839.54 2015-10-26 06:09:43.000 299 21204.67 105.67 42883.13 47839.52 2015-10-26 06:09:44.000 299 21204.66 105.64 42883.10 47839.52 2015-10-26 06:09:45.000 299 21204.63 105.62 42883.13 47839.51 2015-10-26 06:09:46.000 299 21204.60 105.61 42883.13 47839.50 2015-10-26 06:09:47.000 299 21204.59 105.63 42883.10 47839.47 2015-10-26 06:09:48.000 299 21204.57 105.57 42883.12 47839.47 2015-10-26 06:09:49.000 299 21204.55 105.53 42883.14 47839.47 2015-10-26 06:09:50.000 299 21204.54 105.51 42883.16 47839.46 2015-10-26 06:09:51.000 299 21204.54 105.53 42883.17 47839.46 2015-10-26 06:09:52.000 299 21204.55 105.51 42883.15 47839.46 2015-10-26 06:09:53.000 299 21204.54 105.49 42883.17 47839.46 2015-10-26 06:09:54.000 299 21204.53 105.46 42883.13 47839.45 2015-10-26 06:09:55.000 299 21204.54 105.45 42883.15 47839.47 2015-10-26 06:09:56.000 299 21204.51 105.43 42883.16 47839.45 2015-10-26 06:09:57.000 299 21204.45 105.47 42883.15 47839.44 2015-10-26 06:09:58.000 299 21204.46 105.48 42883.15 47839.45 2015-10-26 06:09:59.000 299 21204.44 105.41 42883.15 47839.43 2015-10-26 06:10:00.000 299 21204.43 105.39 42883.12 47839.42 2015-10-26 06:10:01.000 299 21204.44 105.39 42883.13 47839.41 2015-10-26 06:10:02.000 299 21204.44 105.37 42883.09 47839.41 2015-10-26 06:10:03.000 299 21204.46 105.35 42883.11 47839.41 2015-10-26 06:10:04.000 299 21204.44 105.35 42883.14 47839.39 2015-10-26 06:10:05.000 299 21204.44 105.33 42883.14 47839.39 2015-10-26 06:10:06.000 299 21204.42 105.30 42883.14 47839.39 2015-10-26 06:10:07.000 299 21204.44 105.30 42883.15 47839.40 2015-10-26 06:10:08.000 299 21204.41 105.27 42883.17 47839.40 2015-10-26 06:10:09.000 299 21204.38 105.26 42883.18 47839.41 2015-10-26 06:10:10.000 299 21204.40 105.25 42883.19 47839.46 2015-10-26 06:10:11.000 299 21204.42 105.26 42883.20 47839.45 2015-10-26 06:10:12.000 299 21204.40 105.25 42883.21 47839.45 2015-10-26 06:10:13.000 299 21204.41 105.24 42883.18 47839.46 2015-10-26 06:10:14.000 299 21204.44 105.20 42883.21 47839.47 2015-10-26 06:10:15.000 299 21204.43 105.18 42883.27 47839.50 2015-10-26 06:10:16.000 299 21204.44 105.16 42883.29 47839.53 2015-10-26 06:10:17.000 299 21204.48 105.14 42883.31 47839.55 2015-10-26 06:10:18.000 299 21204.49 105.17 42883.32 47839.56 2015-10-26 06:10:19.000 299 21204.49 105.17 42883.35 47839.58 2015-10-26 06:10:20.000 299 21204.51 105.13 42883.36 47839.60 2015-10-26 06:10:21.000 299 21204.51 105.14 42883.35 47839.62 2015-10-26 06:10:22.000 299 21204.51 105.14 42883.34 47839.62 2015-10-26 06:10:23.000 299 21204.49 105.15 42883.36 47839.62 2015-10-26 06:10:24.000 299 21204.48 105.15 42883.36 47839.64 2015-10-26 06:10:25.000 299 21204.51 105.15 42883.39 47839.65 2015-10-26 06:10:26.000 299 21204.52 105.14 42883.38 47839.67 2015-10-26 06:10:27.000 299 21204.49 105.16 42883.40 47839.66 2015-10-26 06:10:28.000 299 21204.49 105.18 42883.43 47839.66 2015-10-26 06:10:29.000 299 21204.46 105.23 42883.39 47839.65 2015-10-26 06:10:30.000 299 21204.46 105.28 42883.38 47839.65 2015-10-26 06:10:31.000 299 21204.44 105.33 42883.35 47839.60 2015-10-26 06:10:32.000 299 21204.42 105.35 42883.30 47839.57 2015-10-26 06:10:33.000 299 21204.43 105.34 42883.31 47839.52 2015-10-26 06:10:34.000 299 21204.44 105.32 42883.30 47839.52 2015-10-26 06:10:35.000 299 21204.40 105.32 42883.29 47839.48 2015-10-26 06:10:36.000 299 21204.35 105.32 42883.25 47839.50 2015-10-26 06:10:37.000 299 21204.34 105.32 42883.25 47839.46 2015-10-26 06:10:38.000 299 21204.33 105.34 42883.22 47839.45 2015-10-26 06:10:39.000 299 21204.27 105.35 42883.25 47839.41 2015-10-26 06:10:40.000 299 21204.27 105.34 42883.21 47839.42 2015-10-26 06:10:41.000 299 21204.26 105.33 42883.23 47839.40 2015-10-26 06:10:42.000 299 21204.28 105.31 42883.25 47839.42 2015-10-26 06:10:43.000 299 21204.24 105.32 42883.22 47839.40 2015-10-26 06:10:44.000 299 21204.22 105.31 42883.23 47839.40 2015-10-26 06:10:45.000 299 21204.24 105.30 42883.24 47839.41 2015-10-26 06:10:46.000 299 21204.25 105.32 42883.27 47839.41 2015-10-26 06:10:47.000 299 21204.28 105.28 42883.27 47839.40 2015-10-26 06:10:48.000 299 21204.26 105.27 42883.29 47839.41 2015-10-26 06:10:49.000 299 21204.25 105.29 42883.29 47839.43 2015-10-26 06:10:50.000 299 21204.23 105.32 42883.29 47839.43 2015-10-26 06:10:51.000 299 21204.27 105.32 42883.27 47839.40 2015-10-26 06:10:52.000 299 21204.25 105.33 42883.28 47839.43 2015-10-26 06:10:53.000 299 21204.28 105.33 42883.30 47839.43 2015-10-26 06:10:54.000 299 21204.26 105.31 42883.29 47839.45 2015-10-26 06:10:55.000 299 21204.26 105.29 42883.32 47839.44 2015-10-26 06:10:56.000 299 21204.26 105.26 42883.33 47839.46 2015-10-26 06:10:57.000 299 21204.28 105.24 42883.32 47839.47 2015-10-26 06:10:58.000 299 21204.28 105.24 42883.34 47839.46 2015-10-26 06:10:59.000 299 21204.27 105.25 42883.35 47839.49 2015-10-26 06:11:00.000 299 21204.25 105.26 42883.35 47839.49 2015-10-26 06:11:01.000 299 21204.22 105.29 42883.33 47839.49 2015-10-26 06:11:02.000 299 21204.19 105.31 42883.31 47839.47 2015-10-26 06:11:03.000 299 21204.17 105.30 42883.32 47839.47 2015-10-26 06:11:04.000 299 21204.13 105.30 42883.33 47839.45 2015-10-26 06:11:05.000 299 21204.13 105.33 42883.30 47839.42 2015-10-26 06:11:06.000 299 21204.14 105.33 42883.30 47839.44 2015-10-26 06:11:07.000 299 21204.11 105.31 42883.32 47839.43 2015-10-26 06:11:08.000 299 21204.06 105.33 42883.34 47839.41 2015-10-26 06:11:09.000 299 21204.04 105.34 42883.37 47839.40 2015-10-26 06:11:10.000 299 21204.08 105.32 42883.37 47839.42 2015-10-26 06:11:11.000 299 21204.05 105.31 42883.34 47839.43 2015-10-26 06:11:12.000 299 21203.99 105.32 42883.37 47839.43 2015-10-26 06:11:13.000 299 21203.95 105.34 42883.40 47839.43 2015-10-26 06:11:14.000 299 21203.93 105.33 42883.43 47839.40 2015-10-26 06:11:15.000 299 21203.91 105.31 42883.41 47839.43 2015-10-26 06:11:16.000 299 21203.91 105.33 42883.41 47839.41 2015-10-26 06:11:17.000 299 21203.91 105.34 42883.43 47839.42 2015-10-26 06:11:18.000 299 21203.88 105.35 42883.42 47839.40 2015-10-26 06:11:19.000 299 21203.85 105.36 42883.42 47839.40 2015-10-26 06:11:20.000 299 21203.84 105.36 42883.43 47839.39 2015-10-26 06:11:21.000 299 21203.85 105.37 42883.46 47839.41 2015-10-26 06:11:22.000 299 21203.84 105.37 42883.47 47839.40 2015-10-26 06:11:23.000 299 21203.81 105.37 42883.49 47839.39 2015-10-26 06:11:24.000 299 21203.78 105.37 42883.51 47839.39 2015-10-26 06:11:25.000 299 21203.77 105.36 42883.49 47839.41 2015-10-26 06:11:26.000 299 21203.71 105.36 42883.46 47839.38 2015-10-26 06:11:27.000 299 21203.69 105.33 42883.48 47839.40 2015-10-26 06:11:28.000 299 21203.67 105.33 42883.49 47839.34 2015-10-26 06:11:29.000 299 21203.61 105.31 42883.46 47839.32 2015-10-26 06:11:30.000 299 21203.57 105.30 42883.43 47839.31 2015-10-26 06:11:31.000 299 21203.57 105.32 42883.41 47839.29 2015-10-26 06:11:32.000 299 21203.51 105.31 42883.43 47839.27 2015-10-26 06:11:33.000 299 21203.50 105.31 42883.43 47839.27 2015-10-26 06:11:34.000 299 21203.48 105.33 42883.42 47839.25 2015-10-26 06:11:35.000 299 21203.48 105.33 42883.43 47839.22 2015-10-26 06:11:36.000 299 21203.44 105.37 42883.45 47839.23 2015-10-26 06:11:37.000 299 21203.41 105.36 42883.44 47839.22 2015-10-26 06:11:38.000 299 21203.40 105.36 42883.46 47839.20 2015-10-26 06:11:39.000 299 21203.39 105.39 42883.43 47839.20 2015-10-26 06:11:40.000 299 21203.34 105.40 42883.42 47839.17 2015-10-26 06:11:41.000 299 21203.27 105.43 42883.43 47839.15 2015-10-26 06:11:42.000 299 21203.24 105.49 42883.38 47839.08 2015-10-26 06:11:43.000 299 21203.15 105.52 42883.34 47839.06 2015-10-26 06:11:44.000 299 21203.11 105.55 42883.30 47838.99 2015-10-26 06:11:45.000 299 21203.03 105.59 42883.25 47838.95 2015-10-26 06:11:46.000 299 21202.98 105.59 42883.23 47838.88 2015-10-26 06:11:47.000 299 21202.92 105.61 42883.19 47838.84 2015-10-26 06:11:48.000 299 21202.84 105.62 42883.16 47838.79 2015-10-26 06:11:49.000 299 21202.81 105.64 42883.16 47838.72 2015-10-26 06:11:50.000 299 21202.79 105.65 42883.13 47838.70 2015-10-26 06:11:51.000 299 21202.72 105.66 42883.11 47838.64 2015-10-26 06:11:52.000 299 21202.69 105.67 42883.07 47838.61 2015-10-26 06:11:53.000 299 21202.65 105.69 42883.08 47838.56 2015-10-26 06:11:54.000 299 21202.62 105.72 42883.04 47838.48 2015-10-26 06:11:55.000 299 21202.59 105.72 42883.01 47838.49 2015-10-26 06:11:56.000 299 21202.59 105.70 42882.96 47838.44 2015-10-26 06:11:57.000 299 21202.55 105.71 42882.97 47838.43 2015-10-26 06:11:58.000 299 21202.56 105.71 42882.98 47838.43 2015-10-26 06:11:59.000 299 21202.51 105.76 42882.98 47838.41 2015-10-26 06:12:00.000 299 21202.46 105.79 42882.99 47838.43 2015-10-26 06:12:01.000 299 21202.45 105.82 42883.00 47838.41 2015-10-26 06:12:02.000 299 21202.44 105.84 42882.99 47838.38 2015-10-26 06:12:03.000 299 21202.43 105.87 42882.98 47838.36 2015-10-26 06:12:04.000 299 21202.42 105.90 42882.97 47838.35 2015-10-26 06:12:05.000 299 21202.40 105.97 42882.96 47838.31 2015-10-26 06:12:06.000 299 21202.37 106.00 42882.92 47838.28 2015-10-26 06:12:07.000 299 21202.34 106.02 42882.90 47838.25 2015-10-26 06:12:08.000 299 21202.35 106.07 42882.88 47838.22 2015-10-26 06:12:09.000 299 21202.35 106.11 42882.87 47838.21 2015-10-26 06:12:10.000 299 21202.35 106.16 42882.86 47838.21 2015-10-26 06:12:11.000 299 21202.36 106.22 42882.87 47838.18 2015-10-26 06:12:12.000 299 21202.38 106.25 42882.85 47838.21 2015-10-26 06:12:13.000 299 21202.36 106.31 42882.85 47838.21 2015-10-26 06:12:14.000 299 21202.38 106.32 42882.87 47838.22 2015-10-26 06:12:15.000 299 21202.39 106.34 42882.83 47838.20 2015-10-26 06:12:16.000 299 21202.37 106.36 42882.82 47838.20 2015-10-26 06:12:17.000 299 21202.36 106.41 42882.83 47838.19 2015-10-26 06:12:18.000 299 21202.33 106.43 42882.84 47838.16 2015-10-26 06:12:19.000 299 21202.29 106.48 42882.82 47838.16 2015-10-26 06:12:20.000 299 21202.26 106.54 42882.77 47838.12 2015-10-26 06:12:21.000 299 21202.24 106.57 42882.75 47838.12 2015-10-26 06:12:22.000 299 21202.24 106.62 42882.75 47838.06 2015-10-26 06:12:23.000 299 21202.18 106.69 42882.71 47838.03 2015-10-26 06:12:24.000 299 21202.14 106.73 42882.69 47838.01 2015-10-26 06:12:25.000 299 21202.14 106.76 42882.66 47837.99 2015-10-26 06:12:26.000 299 21202.17 106.80 42882.65 47837.95 2015-10-26 06:12:27.000 299 21202.18 106.85 42882.63 47837.93 2015-10-26 06:12:28.000 299 21202.18 106.88 42882.62 47837.92 2015-10-26 06:12:29.000 299 21202.19 106.92 42882.59 47837.92 2015-10-26 06:12:30.000 299 21202.20 106.93 42882.59 47837.91 2015-10-26 06:12:31.000 299 21202.19 106.92 42882.57 47837.91 2015-10-26 06:12:32.000 299 21202.19 106.93 42882.55 47837.88 2015-10-26 06:12:33.000 299 21202.20 106.94 42882.54 47837.90 2015-10-26 06:12:34.000 299 21202.21 106.98 42882.56 47837.91 2015-10-26 06:12:35.000 299 21202.21 107.04 42882.52 47837.89 2015-10-26 06:12:36.000 299 21202.22 107.06 42882.53 47837.90 2015-10-26 06:12:37.000 299 21202.25 107.05 42882.52 47837.88 2015-10-26 06:12:38.000 299 21202.28 107.07 42882.53 47837.91 2015-10-26 06:12:39.000 299 21202.32 107.07 42882.57 47837.89 2015-10-26 06:12:40.000 299 21202.39 107.04 42882.58 47837.93 2015-10-26 06:12:41.000 299 21202.42 107.06 42882.59 47837.98 2015-10-26 06:12:42.000 299 21202.48 107.06 42882.62 47838.02 2015-10-26 06:12:43.000 299 21202.50 107.08 42882.62 47838.06 2015-10-26 06:12:44.000 299 21202.52 107.09 42882.62 47838.08 2015-10-26 06:12:45.000 299 21202.53 107.10 42882.61 47838.09 2015-10-26 06:12:46.000 299 21202.56 107.10 42882.63 47838.10 2015-10-26 06:12:47.000 299 21202.60 107.10 42882.62 47838.14 2015-10-26 06:12:48.000 299 21202.62 107.10 42882.61 47838.11 2015-10-26 06:12:49.000 299 21202.67 107.09 42882.62 47838.15 2015-10-26 06:12:50.000 299 21202.70 107.05 42882.65 47838.18 2015-10-26 06:12:51.000 299 21202.76 107.02 42882.66 47838.20 2015-10-26 06:12:52.000 299 21202.79 107.01 42882.65 47838.21 2015-10-26 06:12:53.000 299 21202.87 106.99 42882.69 47838.25 2015-10-26 06:12:54.000 299 21202.86 106.98 42882.70 47838.29 2015-10-26 06:12:55.000 299 21202.91 106.97 42882.69 47838.30 2015-10-26 06:12:56.000 299 21202.92 106.95 42882.67 47838.30 2015-10-26 06:12:57.000 299 21202.95 106.94 42882.67 47838.31 2015-10-26 06:12:58.000 299 21203.03 106.88 42882.70 47838.33 2015-10-26 06:12:59.000 299 21203.10 106.82 42882.73 47838.38 2015-10-26 06:13:00.000 299 21203.16 106.82 42882.74 47838.43 2015-10-26 06:13:01.000 299 21203.18 106.79 42882.78 47838.48 2015-10-26 06:13:02.000 299 21203.21 106.76 42882.82 47838.54 2015-10-26 06:13:03.000 299 21203.28 106.71 42882.85 47838.60 2015-10-26 06:13:04.000 299 21203.34 106.67 42882.89 47838.63 2015-10-26 06:13:05.000 299 21203.34 106.67 42882.88 47838.69 2015-10-26 06:13:06.000 299 21203.41 106.65 42882.92 47838.70 2015-10-26 06:13:07.000 299 21203.42 106.64 42882.94 47838.72 2015-10-26 06:13:08.000 299 21203.42 106.66 42882.94 47838.76 2015-10-26 06:13:09.000 299 21203.47 106.68 42882.94 47838.79 2015-10-26 06:13:10.000 299 21203.50 106.67 42882.96 47838.76 2015-10-26 06:13:11.000 299 21203.54 106.64 42882.96 47838.78 2015-10-26 06:13:12.000 299 21203.54 106.64 42882.93 47838.82 2015-10-26 06:13:13.000 299 21203.57 106.65 42882.93 47838.82 2015-10-26 06:13:14.000 299 21203.57 106.64 42882.91 47838.81 2015-10-26 06:13:15.000 299 21203.63 106.62 42882.91 47838.85 2015-10-26 06:13:16.000 299 21203.67 106.63 42882.91 47838.85 2015-10-26 06:13:17.000 299 21203.70 106.61 42882.90 47838.88 2015-10-26 06:13:18.000 299 21203.72 106.60 42882.93 47838.89 2015-10-26 06:13:19.000 299 21203.77 106.58 42882.96 47838.91 2015-10-26 06:13:20.000 299 21203.75 106.58 42882.93 47838.90 2015-10-26 06:13:21.000 299 21203.77 106.57 42882.93 47838.95 2015-10-26 06:13:22.000 299 21203.78 106.59 42882.95 47838.93 2015-10-26 06:13:23.000 299 21203.77 106.62 42882.95 47838.95 2015-10-26 06:13:24.000 299 21203.78 106.62 42882.90 47838.95 2015-10-26 06:13:25.000 299 21203.77 106.64 42882.90 47838.93 2015-10-26 06:13:26.000 299 21203.77 106.67 42882.88 47838.91 2015-10-26 06:13:27.000 299 21203.76 106.75 42882.83 47838.88 2015-10-26 06:13:28.000 299 21203.73 106.80 42882.81 47838.83 2015-10-26 06:13:29.000 299 21203.72 106.81 42882.74 47838.79 2015-10-26 06:13:30.000 299 21203.73 106.83 42882.71 47838.75 2015-10-26 06:13:31.000 299 21203.77 106.85 42882.66 47838.73 2015-10-26 06:13:32.000 299 21203.77 106.89 42882.61 47838.67 2015-10-26 06:13:33.000 299 21203.78 106.89 42882.57 47838.64 2015-10-26 06:13:34.000 299 21203.81 106.90 42882.54 47838.62 2015-10-26 06:13:35.000 299 21203.81 106.90 42882.52 47838.57 2015-10-26 06:13:36.000 299 21203.83 106.89 42882.46 47838.54 2015-10-26 06:13:37.000 299 21203.86 106.89 42882.43 47838.49 2015-10-26 06:13:38.000 299 21203.90 106.85 42882.42 47838.50 2015-10-26 06:13:39.000 299 21203.94 106.81 42882.37 47838.50 2015-10-26 06:13:40.000 299 21203.98 106.80 42882.36 47838.48 2015-10-26 06:13:41.000 299 21204.05 106.75 42882.34 47838.52 2015-10-26 06:13:42.000 299 21204.07 106.71 42882.33 47838.54 2015-10-26 06:13:43.000 299 21204.13 106.66 42882.34 47838.52 2015-10-26 06:13:44.000 299 21204.15 106.64 42882.33 47838.54 2015-10-26 06:13:45.000 299 21204.19 106.64 42882.26 47838.55 2015-10-26 06:13:46.000 299 21204.23 106.61 42882.25 47838.54 2015-10-26 06:13:47.000 299 21204.25 106.57 42882.26 47838.55 2015-10-26 06:13:48.000 299 21204.27 106.53 42882.25 47838.55 2015-10-26 06:13:49.000 299 21204.30 106.49 42882.24 47838.53 2015-10-26 06:13:50.000 299 21204.36 106.44 42882.24 47838.55 2015-10-26 06:13:51.000 299 21204.39 106.40 42882.23 47838.57 2015-10-26 06:13:52.000 299 21204.42 106.39 42882.24 47838.61 2015-10-26 06:13:53.000 299 21204.45 106.35 42882.27 47838.62 2015-10-26 06:13:54.000 299 21204.50 106.30 42882.27 47838.64 2015-10-26 06:13:55.000 299 21204.51 106.29 42882.27 47838.63 2015-10-26 06:13:56.000 299 21204.52 106.29 42882.27 47838.67 2015-10-26 06:13:57.000 299 21204.55 106.29 42882.27 47838.67 2015-10-26 06:13:58.000 299 21204.57 106.26 42882.23 47838.70 2015-10-26 06:13:59.000 299 21204.61 106.27 42882.22 47838.70 2015-10-26 06:14:00.000 299 21204.63 106.23 42882.26 47838.69 2015-10-26 06:14:01.000 299 21204.66 106.21 42882.25 47838.72 2015-10-26 06:14:02.000 299 21204.64 106.22 42882.25 47838.72 2015-10-26 06:14:03.000 299 21204.65 106.24 42882.27 47838.72 2015-10-26 06:14:04.000 299 21204.68 106.23 42882.23 47838.74 2015-10-26 06:14:05.000 299 21204.70 106.25 42882.21 47838.73 2015-10-26 06:14:06.000 299 21204.71 106.26 42882.24 47838.77 2015-10-26 06:14:07.000 299 21204.74 106.28 42882.21 47838.73 2015-10-26 06:14:08.000 299 21204.75 106.27 42882.20 47838.75 2015-10-26 06:14:09.000 299 21204.77 106.28 42882.21 47838.74 2015-10-26 06:14:10.000 299 21204.79 106.32 42882.18 47838.74 2015-10-26 06:14:11.000 299 21204.81 106.32 42882.18 47838.77 2015-10-26 06:14:12.000 299 21204.81 106.31 42882.18 47838.71 2015-10-26 06:14:13.000 299 21204.82 106.32 42882.17 47838.73 2015-10-26 06:14:14.000 299 21204.84 106.30 42882.18 47838.72 2015-10-26 06:14:15.000 299 21204.89 106.24 42882.24 47838.74 2015-10-26 06:14:16.000 299 21204.93 106.19 42882.26 47838.76 2015-10-26 06:14:17.000 299 21204.97 106.16 42882.28 47838.79 2015-10-26 06:14:18.000 299 21205.02 106.14 42882.32 47838.82 2015-10-26 06:14:19.000 299 21205.05 106.09 42882.32 47838.89 2015-10-26 06:14:20.000 299 21205.10 106.01 42882.35 47838.95 2015-10-26 06:14:21.000 299 21205.16 105.96 42882.41 47838.97 2015-10-26 06:14:22.000 299 21205.17 105.93 42882.46 47839.03 2015-10-26 06:14:23.000 299 21205.20 105.91 42882.50 47839.09 2015-10-26 06:14:24.000 299 21205.24 105.90 42882.54 47839.15 2015-10-26 06:14:25.000 299 21205.30 105.87 42882.57 47839.19 2015-10-26 06:14:26.000 299 21205.30 105.87 42882.61 47839.25 2015-10-26 06:14:27.000 299 21205.38 105.86 42882.60 47839.30 2015-10-26 06:14:28.000 299 21205.40 105.85 42882.63 47839.32 2015-10-26 06:14:29.000 299 21205.39 105.84 42882.62 47839.35 2015-10-26 06:14:30.000 299 21205.41 105.86 42882.63 47839.36 2015-10-26 06:14:31.000 299 21205.39 105.88 42882.64 47839.35 2015-10-26 06:14:32.000 299 21205.39 105.86 42882.67 47839.38 2015-10-26 06:14:33.000 299 21205.41 105.86 42882.68 47839.37 2015-10-26 06:14:34.000 299 21205.42 105.86 42882.68 47839.38 2015-10-26 06:14:35.000 299 21205.39 105.85 42882.69 47839.35 2015-10-26 06:14:36.000 299 21205.38 105.84 42882.67 47839.37 2015-10-26 06:14:37.000 299 21205.39 105.78 42882.69 47839.38 2015-10-26 06:14:38.000 299 21205.39 105.71 42882.71 47839.39 2015-10-26 06:14:39.000 299 21205.40 105.67 42882.77 47839.41 2015-10-26 06:14:40.000 299 21205.45 105.62 42882.79 47839.47 2015-10-26 06:14:41.000 299 21205.47 105.57 42882.81 47839.48 2015-10-26 06:14:42.000 299 21205.51 105.52 42882.85 47839.54 2015-10-26 06:14:43.000 299 21205.52 105.47 42882.87 47839.59 2015-10-26 06:14:44.000 299 21205.56 105.46 42882.90 47839.62 2015-10-26 06:14:45.000 299 21205.55 105.45 42882.94 47839.67 2015-10-26 06:14:46.000 299 21205.61 105.43 42882.96 47839.69 2015-10-26 06:14:47.000 299 21205.65 105.40 42883.00 47839.76 2015-10-26 06:14:48.000 299 21205.69 105.37 42883.06 47839.77 2015-10-26 06:14:49.000 299 21205.69 105.35 42883.07 47839.84 2015-10-26 06:14:50.000 299 21205.73 105.32 42883.10 47839.87 2015-10-26 06:14:51.000 299 21205.79 105.30 42883.11 47839.93 2015-10-26 06:14:52.000 299 21205.83 105.27 42883.17 47839.96 2015-10-26 06:14:53.000 299 21205.84 105.28 42883.20 47839.99 2015-10-26 06:14:54.000 299 21205.86 105.23 42883.23 47840.01 2015-10-26 06:14:55.000 299 21205.87 105.17 42883.26 47840.09 2015-10-26 06:14:56.000 299 21205.90 105.15 42883.28 47840.14 2015-10-26 06:14:57.000 299 21205.93 105.14 42883.30 47840.16 2015-10-26 06:14:58.000 299 21205.94 105.15 42883.31 47840.20 2015-10-26 06:14:59.000 299 21205.97 105.16 42883.31 47840.19 2015-10-26 06:15:00.000 299 21205.97 105.17 42883.31 47840.19 2015-10-26 06:15:01.000 299 21205.97 105.15 42883.31 47840.21 2015-10-26 06:15:02.000 299 21205.96 105.13 42883.32 47840.19 2015-10-26 06:15:03.000 299 21205.96 105.14 42883.29 47840.20 2015-10-26 06:15:04.000 299 21205.96 105.13 42883.32 47840.20 2015-10-26 06:15:05.000 299 21205.94 105.14 42883.32 47840.19 2015-10-26 06:15:06.000 299 21205.91 105.16 42883.34 47840.19 2015-10-26 06:15:07.000 299 21205.92 105.16 42883.31 47840.21 2015-10-26 06:15:08.000 299 21205.91 105.15 42883.35 47840.21 2015-10-26 06:15:09.000 299 21205.90 105.17 42883.37 47840.20 2015-10-26 06:15:10.000 299 21205.87 105.20 42883.31 47840.17 2015-10-26 06:15:11.000 299 21205.86 105.21 42883.29 47840.18 2015-10-26 06:15:12.000 299 21205.83 105.21 42883.33 47840.15 2015-10-26 06:15:13.000 299 21205.80 105.26 42883.28 47840.15 2015-10-26 06:15:14.000 299 21205.81 105.26 42883.26 47840.13 2015-10-26 06:15:15.000 299 21205.78 105.27 42883.29 47840.12 2015-10-26 06:15:16.000 299 21205.77 105.29 42883.28 47840.13 2015-10-26 06:15:17.000 299 21205.76 105.29 42883.27 47840.12 2015-10-26 06:15:18.000 299 21205.75 105.28 42883.29 47840.12 2015-10-26 06:15:19.000 299 21205.74 105.28 42883.31 47840.11 2015-10-26 06:15:20.000 299 21205.74 105.29 42883.31 47840.12 2015-10-26 06:15:21.000 299 21205.75 105.33 42883.28 47840.10 2015-10-26 06:15:22.000 299 21205.72 105.33 42883.29 47840.11 2015-10-26 06:15:23.000 299 21205.65 105.35 42883.34 47840.07 2015-10-26 06:15:24.000 299 21205.62 105.35 42883.31 47840.09 2015-10-26 06:15:25.000 299 21205.62 105.34 42883.33 47840.07 2015-10-26 06:15:26.000 299 21205.60 105.36 42883.34 47840.06 2015-10-26 06:15:27.000 299 21205.60 105.38 42883.33 47840.06 2015-10-26 06:15:28.000 299 21205.59 105.43 42883.34 47840.05 2015-10-26 06:15:29.000 299 21205.59 105.41 42883.35 47840.02 2015-10-26 06:15:30.000 299 21205.59 105.36 42883.39 47840.06 2015-10-26 06:15:31.000 299 21205.58 105.39 42883.38 47840.06 2015-10-26 06:15:32.000 299 21205.56 105.44 42883.37 47840.08 2015-10-26 06:15:33.000 299 21205.52 105.46 42883.40 47840.10 2015-10-26 06:15:34.000 299 21205.52 105.47 42883.40 47840.08 2015-10-26 06:15:35.000 299 21205.51 105.46 42883.38 47840.05 2015-10-26 06:15:36.000 299 21205.46 105.50 42883.35 47840.08 2015-10-26 06:15:37.000 299 21205.42 105.52 42883.38 47840.09 2015-10-26 06:15:38.000 299 21205.40 105.53 42883.37 47840.07 2015-10-26 06:15:39.000 299 21205.40 105.54 42883.40 47840.07 2015-10-26 06:15:40.000 299 21205.41 105.52 42883.39 47840.05 2015-10-26 06:15:41.000 299 21205.42 105.53 42883.39 47840.07 2015-10-26 06:15:42.000 299 21205.42 105.50 42883.37 47840.08 2015-10-26 06:15:43.000 299 21205.42 105.52 42883.40 47840.11 2015-10-26 06:15:44.000 299 21205.43 105.51 42883.39 47840.08 2015-10-26 06:15:45.000 299 21205.45 105.51 42883.41 47840.12 2015-10-26 06:15:46.000 299 21205.42 105.52 42883.44 47840.11 2015-10-26 06:15:47.000 299 21205.43 105.54 42883.45 47840.15 2015-10-26 06:15:48.000 299 21205.42 105.56 42883.48 47840.17 2015-10-26 06:15:49.000 299 21205.43 105.57 42883.48 47840.17 2015-10-26 06:15:50.000 299 21205.42 105.57 42883.50 47840.19 2015-10-26 06:15:51.000 299 21205.39 105.63 42883.50 47840.18 2015-10-26 06:15:52.000 299 21205.36 105.65 42883.54 47840.19 2015-10-26 06:15:53.000 299 21205.31 105.69 42883.56 47840.19 2015-10-26 06:15:54.000 299 21205.26 105.74 42883.58 47840.19 2015-10-26 06:15:55.000 299 21205.22 105.78 42883.53 47840.20 2015-10-26 06:15:56.000 299 21205.25 105.83 42883.52 47840.15 2015-10-26 06:15:57.000 299 21205.21 105.86 42883.52 47840.14 2015-10-26 06:15:58.000 299 21205.17 105.91 42883.52 47840.13 2015-10-26 06:15:59.000 299 21205.14 105.97 42883.48 47840.12 2015-10-26 06:16:00.000 299 21205.10 106.01 42883.47 47840.05 2015-10-26 06:16:01.000 299 21205.10 106.06 42883.43 47839.99 2015-10-26 06:16:02.000 299 21205.08 106.09 42883.39 47839.98 2015-10-26 06:16:03.000 299 21205.06 106.10 42883.37 47839.94 2015-10-26 06:16:04.000 299 21205.02 106.15 42883.35 47839.89 2015-10-26 06:16:05.000 299 21205.01 106.19 42883.35 47839.89 2015-10-26 06:16:06.000 299 21205.03 106.16 42883.35 47839.87 2015-10-26 06:16:07.000 299 21204.97 106.19 42883.34 47839.83 2015-10-26 06:16:08.000 299 21204.97 106.24 42883.29 47839.82 2015-10-26 06:16:09.000 299 21204.96 106.31 42883.28 47839.79 2015-10-26 06:16:10.000 299 21204.93 106.33 42883.26 47839.76 2015-10-26 06:16:11.000 299 21204.94 106.33 42883.25 47839.73 2015-10-26 06:16:12.000 299 21204.96 106.35 42883.21 47839.69 2015-10-26 06:16:13.000 299 21204.94 106.34 42883.18 47839.69 2015-10-26 06:16:14.000 299 21204.91 106.35 42883.19 47839.66 2015-10-26 06:16:15.000 299 21204.91 106.35 42883.16 47839.67 2015-10-26 06:16:16.000 299 21204.95 106.30 42883.17 47839.66 2015-10-26 06:16:17.000 299 21204.98 106.28 42883.19 47839.67 2015-10-26 06:16:18.000 299 21204.99 106.25 42883.21 47839.68 2015-10-26 06:16:19.000 299 21205.01 106.24 42883.24 47839.71 2015-10-26 06:16:20.000 299 21205.03 106.25 42883.26 47839.75 2015-10-26 06:16:21.000 299 21205.03 106.23 42883.28 47839.76 2015-10-26 06:16:22.000 299 21205.03 106.21 42883.30 47839.80 2015-10-26 06:16:23.000 299 21205.04 106.18 42883.34 47839.80 2015-10-26 06:16:24.000 299 21205.04 106.15 42883.33 47839.83 2015-10-26 06:16:25.000 299 21205.06 106.14 42883.34 47839.87 2015-10-26 06:16:26.000 299 21205.06 106.12 42883.36 47839.86 2015-10-26 06:16:27.000 299 21205.04 106.08 42883.40 47839.89 2015-10-26 06:16:28.000 299 21205.06 106.09 42883.42 47839.92 2015-10-26 06:16:29.000 299 21205.06 106.11 42883.44 47839.94 2015-10-26 06:16:30.000 299 21205.05 106.13 42883.41 47839.94 2015-10-26 06:16:31.000 299 21205.03 106.18 42883.39 47839.94 2015-10-26 06:16:32.000 299 21205.03 106.20 42883.40 47839.91 2015-10-26 06:16:33.000 299 21205.04 106.18 42883.37 47839.89 2015-10-26 06:16:34.000 299 21205.04 106.18 42883.36 47839.91 2015-10-26 06:16:35.000 299 21205.06 106.13 42883.39 47839.89 2015-10-26 06:16:36.000 299 21205.06 106.09 42883.43 47839.92 2015-10-26 06:16:37.000 299 21205.03 106.09 42883.48 47839.95 2015-10-26 06:16:38.000 299 21205.04 106.08 42883.51 47839.97 2015-10-26 06:16:39.000 299 21205.04 106.08 42883.48 47839.98 2015-10-26 06:16:40.000 299 21205.02 106.09 42883.49 47839.96 2015-10-26 06:16:41.000 299 21205.02 106.06 42883.49 47839.98 2015-10-26 06:16:42.000 299 21204.97 106.06 42883.50 47839.99 2015-10-26 06:16:43.000 299 21204.96 106.07 42883.51 47839.99 2015-10-26 06:16:44.000 299 21204.93 106.07 42883.54 47839.99 2015-10-26 06:16:45.000 299 21204.94 106.07 42883.55 47840.02 2015-10-26 06:16:46.000 299 21204.94 106.06 42883.56 47840.00 2015-10-26 06:16:47.000 299 21204.94 106.08 42883.53 47840.01 2015-10-26 06:16:48.000 299 21204.93 106.09 42883.56 47840.02 2015-10-26 06:16:49.000 299 21204.95 106.12 42883.58 47840.00 2015-10-26 06:16:50.000 299 21204.95 106.16 42883.55 47840.00 2015-10-26 06:16:51.000 299 21204.94 106.18 42883.54 47840.01 2015-10-26 06:16:52.000 299 21204.97 106.19 42883.53 47840.00 2015-10-26 06:16:53.000 299 21204.99 106.18 42883.53 47840.01 2015-10-26 06:16:54.000 299 21204.98 106.19 42883.56 47839.99 2015-10-26 06:16:55.000 299 21204.97 106.19 42883.60 47840.03 2015-10-26 06:16:56.000 299 21204.98 106.19 42883.58 47840.08 2015-10-26 06:16:57.000 299 21205.02 106.15 42883.63 47840.09 2015-10-26 06:16:58.000 299 21205.02 106.14 42883.71 47840.13 2015-10-26 06:16:59.000 299 21205.02 106.14 42883.75 47840.17 2015-10-26 06:17:00.000 299 21205.04 106.16 42883.75 47840.21 2015-10-26 06:17:01.000 299 21205.07 106.16 42883.77 47840.23 2015-10-26 06:17:02.000 299 21205.04 106.20 42883.77 47840.23 2015-10-26 06:17:03.000 299 21205.02 106.21 42883.78 47840.21 2015-10-26 06:17:04.000 299 21205.04 106.21 42883.78 47840.23 2015-10-26 06:17:05.000 299 21205.04 106.21 42883.81 47840.25 2015-10-26 06:17:06.000 299 21205.01 106.27 42883.80 47840.25 2015-10-26 06:17:07.000 299 21204.97 106.27 42883.79 47840.25 2015-10-26 06:17:08.000 299 21204.98 106.25 42883.80 47840.24 2015-10-26 06:17:09.000 299 21204.98 106.26 42883.82 47840.25 2015-10-26 06:17:10.000 299 21204.98 106.28 42883.79 47840.23 2015-10-26 06:17:11.000 299 21205.02 106.28 42883.78 47840.27 2015-10-26 06:17:12.000 299 21205.03 106.29 42883.76 47840.22 2015-10-26 06:17:13.000 299 21205.04 106.37 42883.71 47840.24 2015-10-26 06:17:14.000 299 21205.03 106.41 42883.66 47840.20 2015-10-26 06:17:15.000 299 21205.08 106.43 42883.60 47840.18 2015-10-26 06:17:16.000 299 21205.08 106.47 42883.60 47840.15 2015-10-26 06:17:17.000 299 21205.10 106.44 42883.63 47840.14 2015-10-26 06:17:18.000 299 21205.11 106.41 42883.62 47840.13 2015-10-26 06:17:19.000 299 21205.13 106.38 42883.61 47840.15 2015-10-26 06:17:20.000 299 21205.15 106.38 42883.62 47840.15 2015-10-26 06:17:21.000 299 21205.12 106.46 42883.62 47840.18 2015-10-26 06:17:22.000 299 21205.10 106.51 42883.53 47840.13 2015-10-26 06:17:23.000 299 21205.11 106.51 42883.48 47840.10 2015-10-26 06:17:24.000 299 21205.10 106.54 42883.47 47840.04 2015-10-26 06:17:25.000 299 21205.11 106.53 42883.49 47840.02 2015-10-26 06:17:26.000 299 21205.13 106.47 42883.48 47840.00 2015-10-26 06:17:27.000 299 21205.17 106.41 42883.47 47840.00 2015-10-26 06:17:28.000 299 21205.24 106.36 42883.53 47840.07 2015-10-26 06:17:29.000 299 21205.28 106.32 42883.57 47840.09 2015-10-26 06:17:30.000 299 21205.27 106.34 42883.61 47840.15 2015-10-26 06:17:31.000 299 21205.29 106.32 42883.65 47840.19 2015-10-26 06:17:32.000 299 21205.29 106.32 42883.67 47840.24 2015-10-26 06:17:33.000 299 21205.30 106.34 42883.70 47840.23 2015-10-26 06:17:34.000 299 21205.30 106.32 42883.72 47840.27 2015-10-26 06:17:35.000 299 21205.30 106.34 42883.70 47840.29 2015-10-26 06:17:36.000 299 21205.32 106.32 42883.72 47840.29 2015-10-26 06:17:37.000 299 21205.32 106.30 42883.73 47840.33 2015-10-26 06:17:38.000 299 21205.30 106.29 42883.81 47840.33 2015-10-26 06:17:39.000 299 21205.32 106.30 42883.82 47840.40 2015-10-26 06:17:40.000 299 21205.33 106.31 42883.84 47840.43 2015-10-26 06:17:41.000 299 21205.32 106.30 42883.87 47840.43 2015-10-26 06:17:42.000 299 21205.30 106.29 42883.88 47840.45 2015-10-26 06:17:43.000 299 21205.32 106.29 42883.86 47840.48 2015-10-26 06:17:44.000 299 21205.32 106.28 42883.88 47840.45 2015-10-26 06:17:45.000 299 21205.31 106.29 42883.92 47840.49 2015-10-26 06:17:46.000 299 21205.33 106.27 42883.90 47840.52 2015-10-26 06:17:47.000 299 21205.32 106.24 42883.93 47840.51 2015-10-26 06:17:48.000 299 21205.33 106.23 42883.94 47840.52 2015-10-26 06:17:49.000 299 21205.35 106.22 42883.96 47840.57 2015-10-26 06:17:50.000 299 21205.33 106.23 42884.01 47840.57 2015-10-26 06:17:51.000 299 21205.29 106.29 42884.00 47840.56 2015-10-26 06:17:52.000 299 21205.24 106.36 42883.95 47840.54 2015-10-26 06:17:53.000 299 21205.10 106.52 42883.88 47840.47 2015-10-26 06:17:54.000 299 21204.98 106.68 42883.76 47840.35 2015-10-26 06:17:55.000 299 21204.94 106.77 42883.60 47840.17 2015-10-26 06:17:56.000 299 21204.89 106.82 42883.49 47840.04 2015-10-26 06:17:57.000 299 21204.85 106.81 42883.36 47839.87 2015-10-26 06:17:58.000 299 21204.82 106.80 42883.29 47839.80 2015-10-26 06:17:59.000 299 21204.83 106.78 42883.30 47839.74 2015-10-26 06:18:00.000 299 21204.81 106.78 42883.26 47839.68 2015-10-26 06:18:01.000 299 21204.79 106.75 42883.25 47839.66 2015-10-26 06:18:02.000 299 21204.80 106.74 42883.19 47839.62 2015-10-26 06:18:03.000 299 21204.79 106.75 42883.16 47839.62 2015-10-26 06:18:04.000 299 21204.77 106.74 42883.16 47839.61 2015-10-26 06:18:05.000 299 21204.79 106.73 42883.15 47839.59 2015-10-26 06:18:06.000 299 21204.79 106.68 42883.17 47839.58 2015-10-26 06:18:07.000 299 21204.77 106.63 42883.19 47839.58 2015-10-26 06:18:08.000 299 21204.78 106.60 42883.22 47839.57 2015-10-26 06:18:09.000 299 21204.73 106.62 42883.20 47839.61 2015-10-26 06:18:10.000 299 21204.71 106.64 42883.20 47839.59 2015-10-26 06:18:11.000 299 21204.70 106.64 42883.21 47839.58 2015-10-26 06:18:12.000 299 21204.69 106.66 42883.18 47839.56 2015-10-26 06:18:13.000 299 21204.69 106.66 42883.15 47839.54 2015-10-26 06:18:14.000 299 21204.71 106.68 42883.14 47839.54 2015-10-26 06:18:15.000 299 21204.73 106.70 42883.15 47839.54 2015-10-26 06:18:16.000 299 21204.73 106.70 42883.16 47839.55 2015-10-26 06:18:17.000 299 21204.78 106.68 42883.13 47839.56 2015-10-26 06:18:18.000 299 21204.77 106.68 42883.19 47839.56 2015-10-26 06:18:19.000 299 21204.74 106.67 42883.22 47839.58 2015-10-26 06:18:20.000 299 21204.74 106.64 42883.22 47839.60 2015-10-26 06:18:21.000 299 21204.74 106.65 42883.24 47839.60 2015-10-26 06:18:22.000 299 21204.72 106.67 42883.26 47839.64 2015-10-26 06:18:23.000 299 21204.66 106.70 42883.28 47839.64 2015-10-26 06:18:24.000 299 21204.66 106.74 42883.27 47839.62 2015-10-26 06:18:25.000 299 21204.67 106.76 42883.25 47839.63 2015-10-26 06:18:26.000 299 21204.69 106.74 42883.25 47839.60 2015-10-26 06:18:27.000 299 21204.72 106.71 42883.27 47839.63 2015-10-26 06:18:28.000 299 21204.71 106.73 42883.28 47839.66 2015-10-26 06:18:29.000 299 21204.71 106.78 42883.32 47839.67 2015-10-26 06:18:30.000 299 21204.73 106.79 42883.31 47839.68 2015-10-26 06:18:31.000 299 21204.73 106.76 42883.29 47839.68 2015-10-26 06:18:32.000 299 21204.75 106.78 42883.34 47839.70 2015-10-26 06:18:33.000 299 21204.76 106.77 42883.36 47839.76 2015-10-26 06:18:34.000 299 21204.78 106.78 42883.36 47839.75 2015-10-26 06:18:35.000 299 21204.77 106.79 42883.37 47839.77 2015-10-26 06:18:36.000 299 21204.76 106.86 42883.36 47839.78 2015-10-26 06:18:37.000 299 21204.75 106.87 42883.35 47839.79 2015-10-26 06:18:38.000 299 21204.74 106.89 42883.35 47839.80 2015-10-26 06:18:39.000 299 21204.75 106.90 42883.37 47839.78 2015-10-26 06:18:40.000 299 21204.75 106.92 42883.38 47839.78 2015-10-26 06:18:41.000 299 21204.73 106.94 42883.34 47839.73 2015-10-26 06:18:42.000 299 21204.72 106.95 42883.31 47839.77 2015-10-26 06:18:43.000 299 21204.72 106.95 42883.35 47839.73 2015-10-26 06:18:44.000 299 21204.68 106.95 42883.35 47839.73 2015-10-26 06:18:45.000 299 21204.64 106.95 42883.37 47839.74 2015-10-26 06:18:46.000 299 21204.61 106.97 42883.37 47839.70 2015-10-26 06:18:47.000 299 21204.60 106.97 42883.35 47839.71 2015-10-26 06:18:48.000 299 21204.60 106.96 42883.34 47839.69 2015-10-26 06:18:49.000 299 21204.59 106.96 42883.31 47839.67 2015-10-26 06:18:50.000 299 21204.61 106.95 42883.31 47839.65 2015-10-26 06:18:51.000 299 21204.62 106.96 42883.34 47839.67 2015-10-26 06:18:52.000 299 21204.58 106.97 42883.34 47839.66 2015-10-26 06:18:53.000 299 21204.60 106.97 42883.35 47839.68 2015-10-26 06:18:54.000 299 21204.61 106.97 42883.36 47839.69 2015-10-26 06:18:55.000 299 21204.65 106.94 42883.35 47839.68 2015-10-26 06:18:56.000 299 21204.64 106.94 42883.33 47839.69 2015-10-26 06:18:57.000 299 21204.64 106.93 42883.34 47839.72 2015-10-26 06:18:58.000 299 21204.64 106.93 42883.34 47839.71 2015-10-26 06:18:59.000 299 21204.66 106.94 42883.38 47839.73 2015-10-26 06:19:00.000 299 21204.63 106.95 42883.37 47839.71 2015-10-26 06:19:01.000 299 21204.60 106.97 42883.35 47839.72 2015-10-26 06:19:02.000 299 21204.57 107.00 42883.34 47839.70 2015-10-26 06:19:03.000 299 21204.55 107.05 42883.31 47839.64 2015-10-26 06:19:04.000 299 21204.56 107.09 42883.29 47839.64 2015-10-26 06:19:05.000 299 21204.60 107.09 42883.23 47839.58 2015-10-26 06:19:06.000 299 21204.60 107.09 42883.24 47839.57 2015-10-26 06:19:07.000 299 21204.63 107.11 42883.23 47839.59 2015-10-26 06:19:08.000 299 21204.61 107.13 42883.23 47839.55 2015-10-26 06:19:09.000 299 21204.61 107.12 42883.21 47839.59 2015-10-26 06:19:10.000 299 21204.61 107.10 42883.16 47839.55 2015-10-26 06:19:11.000 299 21204.63 107.07 42883.17 47839.56 2015-10-26 06:19:12.000 299 21204.62 107.09 42883.20 47839.60 2015-10-26 06:19:13.000 299 21204.65 107.10 42883.22 47839.58 2015-10-26 06:19:14.000 299 21204.66 107.08 42883.24 47839.59 2015-10-26 06:19:15.000 299 21204.66 107.05 42883.24 47839.61 2015-10-26 06:19:16.000 299 21204.67 107.07 42883.25 47839.61 2015-10-26 06:19:17.000 299 21204.64 107.11 42883.22 47839.60 2015-10-26 06:19:18.000 299 21204.59 107.12 42883.22 47839.60 2015-10-26 06:19:19.000 299 21204.59 107.13 42883.22 47839.56 2015-10-26 06:19:20.000 299 21204.61 107.16 42883.21 47839.56 2015-10-26 06:19:21.000 299 21204.62 107.16 42883.23 47839.57 2015-10-26 06:19:22.000 299 21204.62 107.13 42883.20 47839.55 2015-10-26 06:19:23.000 299 21204.63 107.15 42883.20 47839.55 2015-10-26 06:19:24.000 299 21204.66 107.15 42883.19 47839.56 2015-10-26 06:19:25.000 299 21204.64 107.18 42883.18 47839.56 2015-10-26 06:19:26.000 299 21204.63 107.18 42883.17 47839.52 2015-10-26 06:19:27.000 299 21204.64 107.19 42883.15 47839.53 2015-10-26 06:19:28.000 299 21204.65 107.20 42883.13 47839.55 2015-10-26 06:19:29.000 299 21204.70 107.19 42883.17 47839.55 2015-10-26 06:19:30.000 299 21204.73 107.18 42883.15 47839.58 2015-10-26 06:19:31.000 299 21204.73 107.17 42883.17 47839.57 2015-10-26 06:19:32.000 299 21204.71 107.16 42883.17 47839.59 2015-10-26 06:19:33.000 299 21204.71 107.19 42883.17 47839.57 2015-10-26 06:19:34.000 299 21204.68 107.23 42883.17 47839.58 2015-10-26 06:19:35.000 299 21204.65 107.24 42883.15 47839.57 2015-10-26 06:19:36.000 299 21204.65 107.23 42883.12 47839.53 2015-10-26 06:19:37.000 299 21204.67 107.20 42883.13 47839.52 2015-10-26 06:19:38.000 299 21204.71 107.19 42883.10 47839.49 2015-10-26 06:19:39.000 299 21204.70 107.19 42883.14 47839.53 2015-10-26 06:19:40.000 299 21204.70 107.16 42883.11 47839.50 2015-10-26 06:19:41.000 299 21204.75 107.13 42883.07 47839.51 2015-10-26 06:19:42.000 299 21204.79 107.12 42883.11 47839.53 2015-10-26 06:19:43.000 299 21204.80 107.10 42883.11 47839.54 2015-10-26 06:19:44.000 299 21204.87 107.08 42883.10 47839.53 2015-10-26 06:19:45.000 299 21204.97 107.07 42883.12 47839.57 2015-10-26 06:19:46.000 299 21205.04 107.14 42883.10 47839.61 2015-10-26 06:19:47.000 299 21205.04 107.25 42883.13 47839.66 2015-10-26 06:19:48.000 299 21205.00 107.34 42883.14 47839.64 2015-10-26 06:19:49.000 299 21204.99 107.29 42883.11 47839.64 2015-10-26 06:19:50.000 299 21204.99 107.21 42883.14 47839.64 2015-10-26 06:19:51.000 299 21205.00 107.19 42883.14 47839.65 2015-10-26 06:19:52.000 299 21205.01 107.18 42883.16 47839.67 2015-10-26 06:19:53.000 299 21205.04 107.16 42883.16 47839.67 2015-10-26 06:19:54.000 299 21205.08 107.13 42883.18 47839.67 2015-10-26 06:19:55.000 299 21205.10 107.11 42883.17 47839.71 2015-10-26 06:19:56.000 299 21205.15 107.13 42883.16 47839.72 2015-10-26 06:19:57.000 299 21205.20 107.12 42883.15 47839.71 2015-10-26 06:19:58.000 299 21205.23 107.08 42883.17 47839.74 2015-10-26 06:19:59.000 299 21205.27 107.08 42883.16 47839.78 2015-10-26 06:20:00.000 299 21205.25 107.10 42883.16 47839.79 2015-10-26 06:20:01.000 299 21205.26 107.05 42883.18 47839.77 2015-10-26 06:20:02.000 299 21205.31 106.98 42883.17 47839.80 2015-10-26 06:20:03.000 299 21205.33 106.93 42883.17 47839.83 2015-10-26 06:20:04.000 299 21205.34 106.87 42883.21 47839.83 2015-10-26 06:20:05.000 299 21205.34 106.83 42883.25 47839.87 2015-10-26 06:20:06.000 299 21205.34 106.83 42883.25 47839.89 2015-10-26 06:20:07.000 299 21205.32 106.84 42883.26 47839.90 2015-10-26 06:20:08.000 299 21205.31 106.84 42883.25 47839.89 2015-10-26 06:20:09.000 299 21205.32 106.80 42883.25 47839.89 2015-10-26 06:20:10.000 299 21205.30 106.81 42883.26 47839.90 2015-10-26 06:20:11.000 299 21205.30 106.81 42883.26 47839.88 2015-10-26 06:20:12.000 299 21205.35 106.81 42883.21 47839.87 2015-10-26 06:20:13.000 299 21205.35 106.77 42883.20 47839.89 2015-10-26 06:20:14.000 299 21205.35 106.78 42883.22 47839.87 2015-10-26 06:20:15.000 299 21205.34 106.78 42883.21 47839.88 2015-10-26 06:20:16.000 299 21205.37 106.76 42883.25 47839.91 2015-10-26 06:20:17.000 299 21205.34 106.74 42883.27 47839.93 2015-10-26 06:20:18.000 299 21205.33 106.76 42883.27 47839.93 2015-10-26 06:20:19.000 299 21205.36 106.77 42883.23 47839.95 2015-10-26 06:20:20.000 299 21205.35 106.75 42883.25 47839.96 2015-10-26 06:20:21.000 299 21205.40 106.78 42883.26 47839.93 2015-10-26 06:20:22.000 299 21205.40 106.78 42883.22 47839.96 2015-10-26 06:20:23.000 299 21205.39 106.80 42883.22 47839.95 2015-10-26 06:20:24.000 299 21205.41 106.81 42883.24 47839.97 2015-10-26 06:20:25.000 299 21205.42 106.80 42883.23 47839.96 2015-10-26 06:20:26.000 299 21205.43 106.81 42883.25 47839.94 2015-10-26 06:20:27.000 299 21205.43 106.77 42883.26 47839.95 2015-10-26 06:20:28.000 299 21205.45 106.76 42883.22 47839.95 2015-10-26 06:20:29.000 299 21205.48 106.76 42883.25 47839.97 2015-10-26 06:20:30.000 299 21205.48 106.78 42883.24 47839.98 2015-10-26 06:20:31.000 299 21205.49 106.83 42883.22 47839.97 2015-10-26 06:20:32.000 299 21205.48 106.84 42883.23 47840.00 2015-10-26 06:20:33.000 299 21205.47 106.84 42883.24 47839.97 2015-10-26 06:20:34.000 299 21205.47 106.85 42883.22 47839.98 2015-10-26 06:20:35.000 299 21205.47 106.87 42883.22 47839.96 2015-10-26 06:20:36.000 299 21205.42 106.92 42883.20 47839.94 2015-10-26 06:20:37.000 299 21205.43 106.92 42883.20 47839.93 2015-10-26 06:20:38.000 299 21205.46 106.94 42883.20 47839.91 2015-10-26 06:20:39.000 299 21205.47 106.96 42883.19 47839.89 2015-10-26 06:20:40.000 299 21205.49 106.90 42883.18 47839.89 2015-10-26 06:20:41.000 299 21205.47 106.87 42883.16 47839.90 2015-10-26 06:20:42.000 299 21205.48 106.84 42883.16 47839.89 2015-10-26 06:20:43.000 299 21205.44 106.87 42883.13 47839.91 2015-10-26 06:20:44.000 299 21205.39 106.90 42883.15 47839.90 2015-10-26 06:20:45.000 299 21205.41 106.88 42883.16 47839.88 2015-10-26 06:20:46.000 299 21205.46 106.83 42883.16 47839.88 2015-10-26 06:20:47.000 299 21205.48 106.79 42883.20 47839.91 2015-10-26 06:20:48.000 299 21205.50 106.75 42883.22 47839.94 2015-10-26 06:20:49.000 299 21205.56 106.72 42883.23 47839.97 2015-10-26 06:20:50.000 299 21205.60 106.69 42883.26 47840.00 2015-10-26 06:20:51.000 299 21205.63 106.67 42883.24 47840.04 2015-10-26 06:20:52.000 299 21205.61 106.64 42883.26 47840.04 2015-10-26 06:20:53.000 299 21205.60 106.67 42883.27 47840.03 2015-10-26 06:20:54.000 299 21205.62 106.65 42883.23 47840.05 2015-10-26 06:20:55.000 299 21205.64 106.60 42883.22 47840.06 2015-10-26 06:20:56.000 299 21205.62 106.61 42883.25 47840.06 2015-10-26 06:20:57.000 299 21205.59 106.63 42883.28 47840.06 2015-10-26 06:20:58.000 299 21205.54 106.68 42883.25 47840.03 2015-10-26 06:20:59.000 299 21205.52 106.68 42883.24 47840.03 2015-10-26 06:21:00.000 299 21205.51 106.69 42883.26 47839.99 2015-10-26 06:21:01.000 299 21205.49 106.72 42883.21 47839.98 2015-10-26 06:21:02.000 299 21205.50 106.73 42883.18 47839.95 2015-10-26 06:21:03.000 299 21205.49 106.68 42883.20 47839.93 2015-10-26 06:21:04.000 299 21205.49 106.68 42883.17 47839.93 2015-10-26 06:21:05.000 299 21205.50 106.67 42883.15 47839.92 2015-10-26 06:21:06.000 299 21205.55 106.64 42883.14 47839.91 2015-10-26 06:21:07.000 299 21205.54 106.64 42883.16 47839.90 2015-10-26 06:21:08.000 299 21205.52 106.66 42883.14 47839.90 2015-10-26 06:21:09.000 299 21205.55 106.63 42883.13 47839.89 2015-10-26 06:21:10.000 299 21205.57 106.60 42883.13 47839.89 2015-10-26 06:21:11.000 299 21205.60 106.63 42883.13 47839.89 2015-10-26 06:21:12.000 299 21205.62 106.61 42883.13 47839.90 2015-10-26 06:21:13.000 299 21205.67 106.59 42883.11 47839.93 2015-10-26 06:21:14.000 299 21205.71 106.55 42883.12 47839.93 2015-10-26 06:21:15.000 299 21205.74 106.54 42883.13 47839.95 2015-10-26 06:21:16.000 299 21205.76 106.54 42883.12 47839.98 2015-10-26 06:21:17.000 299 21205.80 106.54 42883.13 47840.01 2015-10-26 06:21:18.000 299 21205.80 106.54 42883.13 47839.98 2015-10-26 06:21:19.000 299 21205.81 106.50 42883.11 47840.01 2015-10-26 06:21:20.000 299 21205.83 106.47 42883.08 47840.00 2015-10-26 06:21:21.000 299 21205.84 106.46 42883.08 47839.98 2015-10-26 06:21:22.000 299 21205.87 106.42 42883.06 47840.03 2015-10-26 06:21:23.000 299 21205.87 106.43 42883.07 47840.01 2015-10-26 06:21:24.000 299 21205.85 106.41 42883.05 47840.01 2015-10-26 06:21:25.000 299 21205.83 106.41 42883.09 47840.00 2015-10-26 06:21:26.000 299 21205.83 106.39 42883.11 47840.00 2015-10-26 06:21:27.000 299 21205.87 106.40 42883.10 47840.01 2015-10-26 06:21:28.000 299 21205.87 106.37 42883.12 47840.01 2015-10-26 06:21:29.000 299 21205.84 106.38 42883.11 47840.01 2015-10-26 06:21:30.000 299 21205.88 106.35 42883.13 47840.03 2015-10-26 06:21:31.000 299 21205.89 106.38 42883.11 47840.02 2015-10-26 06:21:32.000 299 21205.85 106.40 42883.11 47840.03 2015-10-26 06:21:33.000 299 21205.84 106.39 42883.13 47840.04 2015-10-26 06:21:34.000 299 21205.83 106.40 42883.10 47840.02 2015-10-26 06:21:35.000 299 21205.83 106.38 42883.10 47840.00 2015-10-26 06:21:36.000 299 21205.85 106.39 42883.09 47840.00 2015-10-26 06:21:37.000 299 21205.83 106.41 42883.08 47839.97 2015-10-26 06:21:38.000 299 21205.80 106.43 42883.08 47839.97 2015-10-26 06:21:39.000 299 21205.79 106.41 42883.09 47839.96 2015-10-26 06:21:40.000 299 21205.78 106.42 42883.08 47839.97 2015-10-26 06:21:41.000 299 21205.81 106.40 42883.03 47839.95 2015-10-26 06:21:42.000 299 21205.82 106.41 42883.06 47839.95 2015-10-26 06:21:43.000 299 21205.79 106.43 42883.05 47839.95 2015-10-26 06:21:44.000 299 21205.77 106.45 42883.04 47839.93 2015-10-26 06:21:45.000 299 21205.76 106.47 42883.02 47839.91 2015-10-26 06:21:46.000 299 21205.72 106.49 42883.00 47839.88 2015-10-26 06:21:47.000 299 21205.70 106.47 42882.98 47839.86 2015-10-26 06:21:48.000 299 21205.70 106.50 42882.97 47839.87 2015-10-26 06:21:49.000 299 21205.71 106.49 42882.96 47839.83 2015-10-26 06:21:50.000 299 21205.69 106.48 42882.95 47839.83 2015-10-26 06:21:51.000 299 21205.66 106.48 42882.92 47839.79 2015-10-26 06:21:52.000 299 21205.66 106.50 42882.92 47839.78 2015-10-26 06:21:53.000 299 21205.67 106.48 42882.92 47839.76 2015-10-26 06:21:54.000 299 21205.69 106.48 42882.89 47839.74 2015-10-26 06:21:55.000 299 21205.69 106.48 42882.87 47839.75 2015-10-26 06:21:56.000 299 21205.65 106.48 42882.87 47839.75 2015-10-26 06:21:57.000 299 21205.69 106.47 42882.90 47839.74 2015-10-26 06:21:58.000 299 21205.72 106.48 42882.89 47839.75 2015-10-26 06:21:59.000 299 21205.77 106.45 42882.89 47839.76 2015-10-26 06:22:00.000 299 21205.79 106.46 42882.90 47839.80 2015-10-26 06:22:01.000 299 21205.77 106.46 42882.93 47839.83 2015-10-26 06:22:02.000 299 21205.80 106.46 42882.96 47839.86 2015-10-26 06:22:03.000 299 21205.82 106.46 42882.97 47839.86 2015-10-26 06:22:04.000 299 21205.83 106.49 42882.96 47839.90 2015-10-26 06:22:05.000 299 21205.81 106.53 42882.99 47839.90 2015-10-26 06:22:06.000 299 21205.79 106.55 42882.97 47839.89 2015-10-26 06:22:07.000 299 21205.74 106.59 42882.97 47839.88 2015-10-26 06:22:08.000 299 21205.73 106.63 42882.97 47839.86 2015-10-26 06:22:09.000 299 21205.74 106.64 42882.94 47839.86 2015-10-26 06:22:10.000 299 21205.73 106.67 42882.95 47839.84 2015-10-26 06:22:11.000 299 21205.73 106.69 42882.94 47839.84 2015-10-26 06:22:12.000 299 21205.71 106.72 42882.94 47839.82 2015-10-26 06:22:13.000 299 21205.66 106.77 42882.93 47839.79 2015-10-26 06:22:14.000 299 21205.65 106.76 42882.93 47839.76 2015-10-26 06:22:15.000 299 21205.66 106.78 42882.96 47839.78 2015-10-26 06:22:16.000 299 21205.63 106.82 42882.93 47839.78 2015-10-26 06:22:17.000 299 21205.63 106.84 42882.91 47839.80 2015-10-26 06:22:18.000 299 21205.63 106.83 42882.91 47839.76 2015-10-26 06:22:19.000 299 21205.63 106.82 42882.97 47839.78 2015-10-26 06:22:20.000 299 21205.60 106.85 42882.99 47839.78 2015-10-26 06:22:21.000 299 21205.60 106.85 42882.96 47839.77 2015-10-26 06:22:22.000 299 21205.56 106.87 42882.96 47839.78 2015-10-26 06:22:23.000 299 21205.56 106.88 42882.96 47839.78 2015-10-26 06:22:24.000 299 21205.55 106.90 42882.98 47839.77 2015-10-26 06:22:25.000 299 21205.53 106.89 42883.00 47839.76 2015-10-26 06:22:26.000 299 21205.52 106.89 42883.00 47839.77 2015-10-26 06:22:27.000 299 21205.49 106.90 42883.00 47839.77 2015-10-26 06:22:28.000 299 21205.43 106.93 42882.98 47839.76 2015-10-26 06:22:29.000 299 21205.41 106.94 42882.97 47839.77 2015-10-26 06:22:30.000 299 21205.41 106.94 42882.99 47839.75 2015-10-26 06:22:31.000 299 21205.39 106.96 42883.05 47839.78 2015-10-26 06:22:32.000 299 21205.40 106.94 42883.05 47839.76 2015-10-26 06:22:33.000 299 21205.39 106.94 42883.04 47839.76 2015-10-26 06:22:34.000 299 21205.36 106.94 42883.03 47839.77 2015-10-26 06:22:35.000 299 21205.38 106.96 42883.03 47839.75 2015-10-26 06:22:36.000 299 21205.37 107.00 42883.04 47839.75 2015-10-26 06:22:37.000 299 21205.36 106.97 42883.04 47839.79 2015-10-26 06:22:38.000 299 21205.38 106.96 42883.06 47839.79 2015-10-26 06:22:39.000 299 21205.37 107.00 42883.06 47839.78 2015-10-26 06:22:40.000 299 21205.35 107.03 42883.07 47839.78 2015-10-26 06:22:41.000 299 21205.33 107.06 42883.04 47839.78 2015-10-26 06:22:42.000 299 21205.30 107.06 42883.04 47839.78 2015-10-26 06:22:43.000 299 21205.34 107.04 42883.07 47839.76 2015-10-26 06:22:44.000 299 21205.35 107.05 42883.08 47839.78 2015-10-26 06:22:45.000 299 21205.35 107.06 42883.08 47839.76 2015-10-26 06:22:46.000 299 21205.35 107.06 42883.07 47839.80 2015-10-26 06:22:47.000 299 21205.39 107.02 42883.10 47839.82 2015-10-26 06:22:48.000 299 21205.44 106.98 42883.14 47839.82 2015-10-26 06:22:49.000 299 21205.46 106.97 42883.15 47839.87 2015-10-26 06:22:50.000 299 21205.46 106.97 42883.17 47839.88 2015-10-26 06:22:51.000 299 21205.46 107.02 42883.15 47839.90 2015-10-26 06:22:52.000 299 21205.47 107.04 42883.14 47839.88 2015-10-26 06:22:53.000 299 21205.49 107.02 42883.13 47839.88 2015-10-26 06:22:54.000 299 21205.50 107.00 42883.10 47839.86 2015-10-26 06:22:55.000 299 21205.53 106.96 42883.11 47839.88 2015-10-26 06:22:56.000 299 21205.56 106.90 42883.13 47839.88 2015-10-26 06:22:57.000 299 21205.56 106.87 42883.18 47839.93 2015-10-26 06:22:58.000 299 21205.57 106.88 42883.18 47839.95 2015-10-26 06:22:59.000 299 21205.55 106.95 42883.16 47839.94 2015-10-26 06:23:00.000 299 21205.53 106.96 42883.13 47839.94 2015-10-26 06:23:01.000 299 21205.52 106.98 42883.14 47839.92 2015-10-26 06:23:02.000 299 21205.50 106.96 42883.15 47839.93 2015-10-26 06:23:03.000 299 21205.49 106.93 42883.14 47839.89 2015-10-26 06:23:04.000 299 21205.51 106.92 42883.13 47839.90 2015-10-26 06:23:05.000 299 21205.49 106.89 42883.12 47839.90 2015-10-26 06:23:06.000 299 21205.47 106.84 42883.15 47839.91 2015-10-26 06:23:07.000 299 21205.46 106.82 42883.18 47839.91 2015-10-26 06:23:08.000 299 21205.44 106.80 42883.19 47839.92 2015-10-26 06:23:09.000 299 21205.40 106.81 42883.21 47839.92 2015-10-26 06:23:10.000 299 21205.38 106.82 42883.18 47839.91 2015-10-26 06:23:11.000 299 21205.38 106.81 42883.19 47839.92 2015-10-26 06:23:12.000 299 21205.37 106.81 42883.18 47839.89 2015-10-26 06:23:13.000 299 21205.36 106.82 42883.19 47839.89 2015-10-26 06:23:14.000 299 21205.31 106.81 42883.20 47839.89 2015-10-26 06:23:15.000 299 21205.31 106.80 42883.18 47839.89 2015-10-26 06:23:16.000 299 21205.29 106.79 42883.19 47839.86 2015-10-26 06:23:17.000 299 21205.26 106.79 42883.20 47839.86 2015-10-26 06:23:18.000 299 21205.25 106.82 42883.19 47839.86 2015-10-26 06:23:19.000 299 21205.26 106.81 42883.22 47839.84 2015-10-26 06:23:20.000 299 21205.25 106.77 42883.22 47839.85 2015-10-26 06:23:21.000 299 21205.22 106.78 42883.24 47839.85 2015-10-26 06:23:22.000 299 21205.23 106.76 42883.21 47839.85 2015-10-26 06:23:23.000 299 21205.24 106.75 42883.22 47839.85 2015-10-26 06:23:24.000 299 21205.24 106.77 42883.23 47839.83 2015-10-26 06:23:25.000 299 21205.19 106.79 42883.22 47839.85 2015-10-26 06:23:26.000 299 21205.19 106.79 42883.21 47839.84 2015-10-26 06:23:27.000 299 21205.17 106.82 42883.20 47839.81 2015-10-26 06:23:28.000 299 21205.16 106.85 42883.16 47839.81 2015-10-26 06:23:29.000 299 21205.15 106.90 42883.14 47839.77 2015-10-26 06:23:30.000 299 21205.14 106.94 42883.12 47839.76 2015-10-26 06:23:31.000 299 21205.13 106.95 42883.13 47839.72 2015-10-26 06:23:32.000 299 21205.12 106.94 42883.11 47839.71 2015-10-26 06:23:33.000 299 21205.10 106.95 42883.10 47839.70 2015-10-26 06:23:34.000 299 21205.09 106.97 42883.07 47839.67 2015-10-26 06:23:35.000 299 21205.09 107.00 42883.04 47839.68 2015-10-26 06:23:36.000 299 21205.10 107.02 42883.05 47839.64 2015-10-26 06:23:37.000 299 21205.12 107.04 42883.02 47839.63 2015-10-26 06:23:38.000 299 21205.09 107.03 42882.98 47839.63 2015-10-26 06:23:39.000 299 21205.08 107.05 42882.99 47839.61 2015-10-26 06:23:40.000 299 21205.09 107.04 42883.03 47839.61 2015-10-26 06:23:41.000 299 21205.10 107.03 42883.03 47839.61 2015-10-26 06:23:42.000 299 21205.13 107.00 42883.02 47839.61 2015-10-26 06:23:43.000 299 21205.18 107.00 42883.03 47839.63 2015-10-26 06:23:44.000 299 21205.23 106.99 42883.05 47839.66 2015-10-26 06:23:45.000 299 21205.24 106.96 42883.07 47839.67 2015-10-26 06:23:46.000 299 21205.27 106.94 42883.07 47839.71 2015-10-26 06:23:47.000 299 21205.29 106.93 42883.07 47839.73 2015-10-26 06:23:48.000 299 21205.29 106.90 42883.10 47839.75 2015-10-26 06:23:49.000 299 21205.27 106.91 42883.11 47839.75 2015-10-26 06:23:50.000 299 21205.26 106.88 42883.10 47839.75 2015-10-26 06:23:51.000 299 21205.29 106.87 42883.13 47839.78 2015-10-26 06:23:52.000 299 21205.31 106.87 42883.12 47839.81 2015-10-26 06:23:53.000 299 21205.34 106.86 42883.12 47839.79 2015-10-26 06:23:54.000 299 21205.37 106.82 42883.17 47839.80 2015-10-26 06:23:55.000 299 21205.37 106.78 42883.19 47839.85 2015-10-26 06:23:56.000 299 21205.39 106.72 42883.23 47839.89 2015-10-26 06:23:57.000 299 21205.36 106.69 42883.25 47839.90 2015-10-26 06:23:58.000 299 21205.31 106.71 42883.28 47839.94 2015-10-26 06:23:59.000 299 21205.26 106.74 42883.28 47839.93 2015-10-26 06:24:00.000 299 21205.23 106.77 42883.29 47839.91 2015-10-26 06:24:01.000 299 21205.21 106.75 42883.28 47839.92 2015-10-26 06:24:02.000 299 21205.20 106.77 42883.24 47839.88 2015-10-26 06:24:03.000 299 21205.22 106.77 42883.26 47839.90 2015-10-26 06:24:04.000 299 21205.24 106.75 42883.28 47839.89 2015-10-26 06:24:05.000 299 21205.24 106.74 42883.30 47839.90 2015-10-26 06:24:06.000 299 21205.29 106.74 42883.32 47839.93 2015-10-26 06:24:07.000 299 21205.29 106.72 42883.32 47839.96 2015-10-26 06:24:08.000 299 21205.28 106.71 42883.32 47839.97 2015-10-26 06:24:09.000 299 21205.30 106.69 42883.33 47839.96 2015-10-26 06:24:10.000 299 21205.32 106.72 42883.33 47840.00 2015-10-26 06:24:11.000 299 21205.32 106.71 42883.37 47839.96 2015-10-26 06:24:12.000 299 21205.29 106.73 42883.39 47839.99 2015-10-26 06:24:13.000 299 21205.32 106.72 42883.38 47840.02 2015-10-26 06:24:14.000 299 21205.36 106.71 42883.37 47840.03 2015-10-26 06:24:15.000 299 21205.37 106.74 42883.37 47840.04 2015-10-26 06:24:16.000 299 21205.39 106.73 42883.38 47840.08 2015-10-26 06:24:17.000 299 21205.40 106.75 42883.44 47840.08 2015-10-26 06:24:18.000 299 21205.42 106.76 42883.40 47840.08 2015-10-26 06:24:19.000 299 21205.45 106.79 42883.39 47840.10 2015-10-26 06:24:20.000 299 21205.41 106.83 42883.37 47840.10 2015-10-26 06:24:21.000 299 21205.41 106.85 42883.37 47840.09 2015-10-26 06:24:22.000 299 21205.39 106.87 42883.41 47840.11 2015-10-26 06:24:23.000 299 21205.37 106.88 42883.43 47840.09 2015-10-26 06:24:24.000 299 21205.35 106.90 42883.45 47840.08 2015-10-26 06:24:25.000 299 21205.36 106.94 42883.45 47840.07 2015-10-26 06:24:26.000 299 21205.30 106.98 42883.46 47840.09 2015-10-26 06:24:27.000 299 21205.24 107.05 42883.40 47840.06 2015-10-26 06:24:28.000 299 21205.18 107.15 42883.38 47840.02 2015-10-26 06:24:29.000 299 21205.11 107.28 42883.35 47839.95 2015-10-26 06:24:30.000 299 21205.08 107.34 42883.30 47839.85 2015-10-26 06:24:31.000 299 21205.04 107.37 42883.25 47839.83 2015-10-26 06:24:32.000 299 21205.05 107.38 42883.23 47839.81 2015-10-26 06:24:33.000 299 21205.03 107.40 42883.22 47839.78 2015-10-26 06:24:34.000 299 21205.00 107.43 42883.22 47839.77 2015-10-26 06:24:35.000 299 21205.03 107.45 42883.25 47839.78 2015-10-26 06:24:36.000 299 21205.01 107.50 42883.27 47839.76 2015-10-26 06:24:37.000 299 21205.04 107.52 42883.25 47839.79 2015-10-26 06:24:38.000 299 21205.02 107.55 42883.25 47839.78 2015-10-26 06:24:39.000 299 21205.03 107.58 42883.24 47839.77 2015-10-26 06:24:40.000 299 21205.01 107.59 42883.26 47839.79 2015-10-26 06:24:41.000 299 21205.01 107.60 42883.24 47839.76 2015-10-26 06:24:42.000 299 21205.03 107.63 42883.22 47839.76 2015-10-26 06:24:43.000 299 21205.04 107.62 42883.23 47839.75 2015-10-26 06:24:44.000 299 21205.12 107.59 42883.25 47839.78 2015-10-26 06:24:45.000 299 21205.19 107.52 42883.31 47839.83 2015-10-26 06:24:46.000 299 21205.24 107.50 42883.35 47839.90 2015-10-26 06:24:47.000 299 21205.26 107.52 42883.40 47839.99 2015-10-26 06:24:48.000 299 21205.27 107.53 42883.44 47840.02 2015-10-26 06:24:49.000 299 21205.22 107.58 42883.44 47840.05 2015-10-26 06:24:50.000 299 21205.16 107.65 42883.44 47840.06 2015-10-26 06:24:51.000 299 21205.16 107.72 42883.41 47840.02 2015-10-26 06:24:52.000 299 21205.17 107.76 42883.41 47840.00 2015-10-26 06:24:53.000 299 21205.17 107.78 42883.35 47839.98 2015-10-26 06:24:54.000 299 21205.19 107.79 42883.34 47839.97 2015-10-26 06:24:55.000 299 21205.21 107.82 42883.34 47839.97 2015-10-26 06:24:56.000 299 21205.17 107.82 42883.35 47839.96 2015-10-26 06:24:57.000 299 21205.18 107.83 42883.34 47839.94 2015-10-26 06:24:58.000 299 21205.17 107.80 42883.36 47839.94 2015-10-26 06:24:59.000 299 21205.22 107.75 42883.37 47839.94 2015-10-26 06:25:00.000 299 21205.26 107.72 42883.38 47839.96 2015-10-26 06:25:01.000 299 21205.28 107.70 42883.43 47839.99 2015-10-26 06:25:02.000 299 21205.31 107.68 42883.43 47840.02 2015-10-26 06:25:03.000 299 21205.35 107.68 42883.45 47840.03 2015-10-26 06:25:04.000 299 21205.34 107.72 42883.45 47840.06 2015-10-26 06:25:05.000 299 21205.37 107.71 42883.43 47840.08 2015-10-26 06:25:06.000 299 21205.38 107.73 42883.40 47840.07 2015-10-26 06:25:07.000 299 21205.40 107.74 42883.39 47840.06 2015-10-26 06:25:08.000 299 21205.41 107.73 42883.38 47840.09 2015-10-26 06:25:09.000 299 21205.40 107.72 42883.38 47840.07 2015-10-26 06:25:10.000 299 21205.39 107.72 42883.39 47840.08 2015-10-26 06:25:11.000 299 21205.38 107.73 42883.41 47840.07 2015-10-26 06:25:12.000 299 21205.39 107.70 42883.38 47840.04 2015-10-26 06:25:13.000 299 21205.40 107.70 42883.37 47840.02 2015-10-26 06:25:14.000 299 21205.42 107.68 42883.35 47840.02 2015-10-26 06:25:15.000 299 21205.45 107.65 42883.32 47840.04 2015-10-26 06:25:16.000 299 21205.43 107.63 42883.36 47840.02 2015-10-26 06:25:17.000 299 21205.43 107.60 42883.36 47840.05 2015-10-26 06:25:18.000 299 21205.44 107.62 42883.35 47840.03 2015-10-26 06:25:19.000 299 21205.46 107.62 42883.35 47840.04 2015-10-26 06:25:20.000 299 21205.44 107.65 42883.34 47840.06 2015-10-26 06:25:21.000 299 21205.46 107.68 42883.34 47840.09 2015-10-26 06:25:22.000 299 21205.45 107.69 42883.40 47840.08 2015-10-26 06:25:23.000 299 21205.44 107.66 42883.40 47840.09 2015-10-26 06:25:24.000 299 21205.45 107.66 42883.39 47840.11 2015-10-26 06:25:25.000 299 21205.46 107.63 42883.43 47840.12 2015-10-26 06:25:26.000 299 21205.50 107.63 42883.46 47840.13 2015-10-26 06:25:27.000 299 21205.53 107.61 42883.46 47840.17 2015-10-26 06:25:28.000 299 21205.57 107.57 42883.49 47840.21 2015-10-26 06:25:29.000 299 21205.59 107.55 42883.56 47840.28 2015-10-26 06:25:30.000 299 21205.64 107.56 42883.58 47840.29 2015-10-26 06:25:31.000 299 21205.61 107.59 42883.59 47840.33 2015-10-26 06:25:32.000 299 21205.59 107.58 42883.61 47840.34 2015-10-26 06:25:33.000 299 21205.63 107.58 42883.62 47840.36 2015-10-26 06:25:34.000 299 21205.63 107.59 42883.63 47840.36 2015-10-26 06:25:35.000 299 21205.64 107.60 42883.62 47840.34 2015-10-26 06:25:36.000 299 21205.64 107.61 42883.57 47840.36 2015-10-26 06:25:37.000 299 21205.61 107.64 42883.56 47840.35 2015-10-26 06:25:38.000 299 21205.61 107.63 42883.56 47840.32 2015-10-26 06:25:39.000 299 21205.63 107.63 42883.54 47840.30 2015-10-26 06:25:40.000 299 21205.64 107.63 42883.54 47840.31 2015-10-26 06:25:41.000 299 21205.62 107.63 42883.52 47840.28 2015-10-26 06:25:42.000 299 21205.65 107.58 42883.54 47840.29 2015-10-26 06:25:43.000 299 21205.66 107.60 42883.52 47840.30 2015-10-26 06:25:44.000 299 21205.67 107.53 42883.53 47840.28 2015-10-26 06:25:45.000 299 21205.70 107.49 42883.57 47840.28 2015-10-26 06:25:46.000 299 21205.70 107.48 42883.54 47840.31 2015-10-26 06:25:47.000 299 21205.70 107.45 42883.55 47840.32 2015-10-26 06:25:48.000 299 21205.72 107.43 42883.54 47840.32 2015-10-26 06:25:49.000 299 21205.70 107.41 42883.53 47840.33 2015-10-26 06:25:50.000 299 21205.72 107.37 42883.52 47840.31 2015-10-26 06:25:51.000 299 21205.72 107.37 42883.49 47840.33 2015-10-26 06:25:52.000 299 21205.73 107.35 42883.51 47840.33 2015-10-26 06:25:53.000 299 21205.72 107.33 42883.50 47840.31 2015-10-26 06:25:54.000 299 21205.72 107.35 42883.50 47840.32 2015-10-26 06:25:55.000 299 21205.73 107.32 42883.50 47840.31 2015-10-26 06:25:56.000 299 21205.77 107.29 42883.50 47840.35 2015-10-26 06:25:57.000 299 21205.80 107.30 42883.51 47840.33 2015-10-26 06:25:58.000 299 21205.79 107.29 42883.48 47840.35 2015-10-26 06:25:59.000 299 21205.80 107.29 42883.48 47840.38 2015-10-26 06:26:00.000 299 21205.81 107.32 42883.49 47840.35 2015-10-26 06:26:01.000 299 21205.81 107.30 42883.48 47840.36 2015-10-26 06:26:02.000 299 21205.81 107.29 42883.46 47840.35 2015-10-26 06:26:03.000 299 21205.80 107.36 42883.47 47840.32 2015-10-26 06:26:04.000 299 21205.79 107.38 42883.41 47840.31 2015-10-26 06:26:05.000 299 21205.79 107.39 42883.37 47840.26 2015-10-26 06:26:06.000 299 21205.76 107.39 42883.38 47840.24 2015-10-26 06:26:07.000 299 21205.76 107.38 42883.36 47840.21 2015-10-26 06:26:08.000 299 21205.78 107.38 42883.33 47840.20 2015-10-26 06:26:09.000 299 21205.77 107.36 42883.34 47840.19 2015-10-26 06:26:10.000 299 21205.75 107.39 42883.31 47840.18 2015-10-26 06:26:11.000 299 21205.74 107.41 42883.31 47840.20 2015-10-26 06:26:12.000 299 21205.74 107.41 42883.33 47840.20 2015-10-26 06:26:13.000 299 21205.78 107.39 42883.33 47840.22 2015-10-26 06:26:14.000 299 21205.78 107.40 42883.33 47840.21 2015-10-26 06:26:15.000 299 21205.82 107.39 42883.36 47840.24 2015-10-26 06:26:16.000 299 21205.80 107.42 42883.39 47840.24 2015-10-26 06:26:17.000 299 21205.78 107.46 42883.39 47840.26 2015-10-26 06:26:18.000 299 21205.76 107.52 42883.39 47840.26 2015-10-26 06:26:19.000 299 21205.76 107.57 42883.39 47840.25 2015-10-26 06:26:20.000 299 21205.74 107.61 42883.37 47840.22 2015-10-26 06:26:21.000 299 21205.68 107.65 42883.37 47840.22 2015-10-26 06:26:22.000 299 21205.66 107.69 42883.35 47840.16 2015-10-26 06:26:23.000 299 21205.64 107.72 42883.27 47840.13 2015-10-26 06:26:24.000 299 21205.61 107.73 42883.27 47840.09 2015-10-26 06:26:25.000 299 21205.56 107.77 42883.28 47840.07 2015-10-26 06:26:26.000 299 21205.53 107.81 42883.25 47840.03 2015-10-26 06:26:27.000 299 21205.52 107.84 42883.20 47840.03 2015-10-26 06:26:28.000 299 21205.49 107.86 42883.20 47839.97 2015-10-26 06:26:29.000 299 21205.49 107.87 42883.18 47839.96 2015-10-26 06:26:30.000 299 21205.46 107.91 42883.17 47839.97 2015-10-26 06:26:31.000 299 21205.48 107.91 42883.21 47839.95 2015-10-26 06:26:32.000 299 21205.46 107.91 42883.22 47839.95 2015-10-26 06:26:33.000 299 21205.45 107.92 42883.25 47839.97 2015-10-26 06:26:34.000 299 21205.48 107.93 42883.25 47839.97 2015-10-26 06:26:35.000 299 21205.47 107.94 42883.30 47839.98 2015-10-26 06:26:36.000 299 21205.46 107.94 42883.30 47840.01 2015-10-26 06:26:37.000 299 21205.48 107.92 42883.30 47840.04 2015-10-26 06:26:38.000 299 21205.46 107.90 42883.36 47840.06 2015-10-26 06:26:39.000 299 21205.45 107.87 42883.41 47840.07 2015-10-26 06:26:40.000 299 21205.45 107.86 42883.41 47840.10 2015-10-26 06:26:41.000 299 21205.46 107.84 42883.41 47840.09 2015-10-26 06:26:42.000 299 21205.45 107.83 42883.42 47840.10 2015-10-26 06:26:43.000 299 21205.41 107.85 42883.44 47840.11 2015-10-26 06:26:44.000 299 21205.39 107.86 42883.45 47840.14 2015-10-26 06:26:45.000 299 21205.39 107.86 42883.44 47840.11 2015-10-26 06:26:46.000 299 21205.38 107.89 42883.43 47840.11 2015-10-26 06:26:47.000 299 21205.36 107.87 42883.44 47840.10 2015-10-26 06:26:48.000 299 21205.35 107.85 42883.46 47840.10 2015-10-26 06:26:49.000 299 21205.39 107.82 42883.43 47840.09 2015-10-26 06:26:50.000 299 21205.39 107.80 42883.45 47840.12 2015-10-26 06:26:51.000 299 21205.40 107.82 42883.47 47840.13 2015-10-26 06:26:52.000 299 21205.39 107.81 42883.51 47840.13 2015-10-26 06:26:53.000 299 21205.36 107.80 42883.51 47840.15 2015-10-26 06:26:54.000 299 21205.37 107.81 42883.50 47840.15 2015-10-26 06:26:55.000 299 21205.38 107.79 42883.50 47840.13 2015-10-26 06:26:56.000 299 21205.36 107.79 42883.47 47840.14 2015-10-26 06:26:57.000 299 21205.36 107.80 42883.45 47840.12 2015-10-26 06:26:58.000 299 21205.30 107.83 42883.44 47840.12 2015-10-26 06:26:59.000 299 21205.29 107.82 42883.47 47840.09 2015-10-26 06:27:00.000 299 21205.35 107.75 42883.48 47840.09 2015-10-26 06:27:01.000 299 21205.37 107.72 42883.48 47840.12 2015-10-26 06:27:02.000 299 21205.40 107.68 42883.46 47840.10 2015-10-26 06:27:03.000 299 21205.42 107.68 42883.47 47840.13 2015-10-26 06:27:04.000 299 21205.42 107.66 42883.48 47840.15 2015-10-26 06:27:05.000 299 21205.42 107.66 42883.48 47840.16 2015-10-26 06:27:06.000 299 21205.40 107.64 42883.49 47840.17 2015-10-26 06:27:07.000 299 21205.41 107.63 42883.48 47840.16 2015-10-26 06:27:08.000 299 21205.39 107.61 42883.46 47840.15 2015-10-26 06:27:09.000 299 21205.41 107.57 42883.43 47840.13 2015-10-26 06:27:10.000 299 21205.38 107.56 42883.45 47840.13 2015-10-26 06:27:11.000 299 21205.35 107.57 42883.40 47840.07 2015-10-26 06:27:12.000 299 21205.36 107.60 42883.37 47840.07 2015-10-26 06:27:13.000 299 21205.33 107.63 42883.36 47840.03 2015-10-26 06:27:14.000 299 21205.29 107.62 42883.34 47839.97 2015-10-26 06:27:15.000 299 21205.26 107.61 42883.28 47839.93 2015-10-26 06:27:16.000 299 21205.25 107.56 42883.27 47839.91 2015-10-26 06:27:17.000 299 21205.27 107.57 42883.26 47839.89 2015-10-26 06:27:18.000 299 21205.24 107.55 42883.26 47839.88 2015-10-26 06:27:19.000 299 21205.18 107.57 42883.22 47839.84 2015-10-26 06:27:20.000 299 21205.15 107.57 42883.18 47839.82 2015-10-26 06:27:21.000 299 21205.13 107.55 42883.17 47839.78 2015-10-26 06:27:22.000 299 21205.14 107.51 42883.15 47839.74 2015-10-26 06:27:23.000 299 21205.14 107.49 42883.16 47839.74 2015-10-26 06:27:24.000 299 21205.14 107.46 42883.18 47839.73 2015-10-26 06:27:25.000 299 21205.17 107.43 42883.17 47839.76 2015-10-26 06:27:26.000 299 21205.17 107.40 42883.17 47839.76 2015-10-26 06:27:27.000 299 21205.16 107.44 42883.16 47839.78 2015-10-26 06:27:28.000 299 21205.14 107.47 42883.13 47839.75 2015-10-26 06:27:29.000 299 21205.14 107.50 42883.11 47839.71 2015-10-26 06:27:30.000 299 21205.16 107.49 42883.11 47839.71 2015-10-26 06:27:31.000 299 21205.13 107.46 42883.10 47839.67 2015-10-26 06:27:32.000 299 21205.14 107.44 42883.10 47839.70 2015-10-26 06:27:33.000 299 21205.17 107.40 42883.11 47839.70 2015-10-26 06:27:34.000 299 21205.17 107.37 42883.14 47839.70 2015-10-26 06:27:35.000 299 21205.18 107.36 42883.14 47839.71 2015-10-26 06:27:36.000 299 21205.20 107.37 42883.16 47839.73 2015-10-26 06:27:37.000 299 21205.18 107.35 42883.16 47839.75 2015-10-26 06:27:38.000 299 21205.23 107.35 42883.17 47839.77 2015-10-26 06:27:39.000 299 21205.25 107.33 42883.18 47839.80 2015-10-26 06:27:40.000 299 21205.25 107.28 42883.20 47839.79 2015-10-26 06:27:41.000 299 21205.21 107.30 42883.23 47839.80 2015-10-26 06:27:42.000 299 21205.20 107.28 42883.21 47839.82 2015-10-26 06:27:43.000 299 21205.22 107.24 42883.23 47839.83 2015-10-26 06:27:44.000 299 21205.23 107.25 42883.27 47839.84 2015-10-26 06:27:45.000 299 21205.22 107.24 42883.28 47839.84 2015-10-26 06:27:46.000 299 21205.22 107.23 42883.30 47839.86 2015-10-26 06:27:47.000 299 21205.23 107.19 42883.29 47839.87 2015-10-26 06:27:48.000 299 21205.23 107.19 42883.32 47839.87 2015-10-26 06:27:49.000 299 21205.23 107.22 42883.31 47839.88 2015-10-26 06:27:50.000 299 21205.21 107.21 42883.29 47839.87 2015-10-26 06:27:51.000 299 21205.20 107.19 42883.29 47839.87 2015-10-26 06:27:52.000 299 21205.23 107.19 42883.30 47839.88 2015-10-26 06:27:53.000 299 21205.23 107.18 42883.29 47839.89 2015-10-26 06:27:54.000 299 21205.23 107.18 42883.30 47839.89 2015-10-26 06:27:55.000 299 21205.26 107.15 42883.31 47839.92 2015-10-26 06:27:56.000 299 21205.34 107.05 42883.35 47839.95 2015-10-26 06:27:57.000 299 21205.41 106.98 42883.40 47840.01 2015-10-26 06:27:58.000 299 21205.40 107.01 42883.46 47840.07 2015-10-26 06:27:59.000 299 21205.40 107.02 42883.44 47840.09 2015-10-26 06:28:00.000 299 21205.41 107.02 42883.43 47840.12 2015-10-26 06:28:01.000 299 21205.42 107.03 42883.45 47840.12 2015-10-26 06:28:02.000 299 21205.44 107.00 42883.45 47840.10 2015-10-26 06:28:03.000 299 21205.44 107.00 42883.42 47840.11 2015-10-26 06:28:04.000 299 21205.46 106.98 42883.45 47840.11 2015-10-26 06:28:05.000 299 21205.46 106.96 42883.46 47840.13 2015-10-26 06:28:06.000 299 21205.46 106.97 42883.41 47840.11 2015-10-26 06:28:07.000 299 21205.49 106.97 42883.44 47840.14 2015-10-26 06:28:08.000 299 21205.46 106.99 42883.42 47840.16 2015-10-26 06:28:09.000 299 21205.47 107.00 42883.44 47840.12 2015-10-26 06:28:10.000 299 21205.44 107.01 42883.45 47840.12 2015-10-26 06:28:11.000 299 21205.44 107.02 42883.44 47840.14 2015-10-26 06:28:12.000 299 21205.44 107.00 42883.46 47840.13 2015-10-26 06:28:13.000 299 21205.44 107.01 42883.47 47840.14 2015-10-26 06:28:14.000 299 21205.45 107.04 42883.47 47840.15 2015-10-26 06:28:15.000 299 21205.43 107.05 42883.47 47840.18 2015-10-26 06:28:16.000 299 21205.43 107.06 42883.53 47840.17 2015-10-26 06:28:17.000 299 21205.41 107.06 42883.53 47840.15 2015-10-26 06:28:18.000 299 21205.40 107.06 42883.53 47840.17 2015-10-26 06:28:19.000 299 21205.37 107.08 42883.53 47840.16 2015-10-26 06:28:20.000 299 21205.34 107.12 42883.54 47840.17 2015-10-26 06:28:21.000 299 21205.29 107.16 42883.57 47840.16 2015-10-26 06:28:22.000 299 21205.28 107.19 42883.55 47840.15 2015-10-26 06:28:23.000 299 21205.25 107.22 42883.51 47840.11 2015-10-26 06:28:24.000 299 21205.19 107.26 42883.48 47840.08 2015-10-26 06:28:25.000 299 21205.24 107.27 42883.49 47840.08 2015-10-26 06:28:26.000 299 21205.27 107.23 42883.48 47840.09 2015-10-26 06:28:27.000 299 21205.26 107.25 42883.51 47840.09 2015-10-26 06:28:28.000 299 21205.25 107.28 42883.49 47840.09 2015-10-26 06:28:29.000 299 21205.30 107.27 42883.48 47840.11 2015-10-26 06:28:30.000 299 21205.30 107.28 42883.48 47840.09 2015-10-26 06:28:31.000 299 21205.30 107.30 42883.49 47840.11 2015-10-26 06:28:32.000 299 21205.31 107.29 42883.49 47840.13 2015-10-26 06:28:33.000 299 21205.32 107.30 42883.50 47840.14 2015-10-26 06:28:34.000 299 21205.34 107.27 42883.53 47840.16 2015-10-26 06:28:35.000 299 21205.36 107.25 42883.55 47840.16 2015-10-26 06:28:36.000 299 21205.40 107.24 42883.55 47840.21 2015-10-26 06:28:37.000 299 21205.41 107.22 42883.55 47840.22 2015-10-26 06:28:38.000 299 21205.41 107.19 42883.58 47840.20 2015-10-26 06:28:39.000 299 21205.45 107.20 42883.58 47840.22 2015-10-26 06:28:40.000 299 21205.42 107.16 42883.57 47840.26 2015-10-26 06:28:41.000 299 21205.43 107.14 42883.60 47840.26 2015-10-26 06:28:42.000 299 21205.47 107.13 42883.63 47840.28 2015-10-26 06:28:43.000 299 21205.49 107.10 42883.64 47840.29 2015-10-26 06:28:44.000 299 21205.49 107.06 42883.59 47840.29 2015-10-26 06:28:45.000 299 21205.46 107.04 42883.59 47840.30 2015-10-26 06:28:46.000 299 21205.49 107.04 42883.62 47840.31 2015-10-26 06:28:47.000 299 21205.48 107.02 42883.65 47840.31 2015-10-26 06:28:48.000 299 21205.48 107.02 42883.64 47840.34 2015-10-26 06:28:49.000 299 21205.48 107.03 42883.62 47840.31 2015-10-26 06:28:50.000 299 21205.49 107.06 42883.62 47840.31 2015-10-26 06:28:51.000 299 21205.48 107.06 42883.61 47840.30 2015-10-26 06:28:52.000 299 21205.47 107.06 42883.61 47840.31 2015-10-26 06:28:53.000 299 21205.48 107.03 42883.60 47840.29 2015-10-26 06:28:54.000 299 21205.49 107.05 42883.60 47840.28 2015-10-26 06:28:55.000 299 21205.44 107.08 42883.57 47840.30 2015-10-26 06:28:56.000 299 21205.45 107.09 42883.55 47840.25 2015-10-26 06:28:57.000 299 21205.45 107.11 42883.55 47840.26 2015-10-26 06:28:58.000 299 21205.46 107.13 42883.51 47840.24 2015-10-26 06:28:59.000 299 21205.46 107.13 42883.51 47840.19 2015-10-26 06:29:00.000 299 21205.45 107.15 42883.49 47840.21 2015-10-26 06:29:01.000 299 21205.41 107.17 42883.47 47840.17 2015-10-26 06:29:02.000 299 21205.40 107.22 42883.47 47840.16 2015-10-26 06:29:03.000 299 21205.38 107.25 42883.45 47840.14 2015-10-26 06:29:04.000 299 21205.38 107.27 42883.42 47840.12 2015-10-26 06:29:05.000 299 21205.37 107.29 42883.42 47840.10 2015-10-26 06:29:06.000 299 21205.34 107.31 42883.43 47840.07 2015-10-26 06:29:07.000 299 21205.32 107.35 42883.43 47840.06 2015-10-26 06:29:08.000 299 21205.29 107.41 42883.40 47840.06 2015-10-26 06:29:09.000 299 21205.25 107.48 42883.41 47840.02 2015-10-26 06:29:10.000 299 21205.19 107.51 42883.36 47839.98 2015-10-26 06:29:11.000 299 21205.18 107.56 42883.32 47839.94 2015-10-26 06:29:12.000 299 21205.14 107.61 42883.32 47839.94 2015-10-26 06:29:13.000 299 21205.09 107.66 42883.27 47839.90 2015-10-26 06:29:14.000 299 21205.06 107.71 42883.25 47839.86 2015-10-26 06:29:15.000 299 21205.03 107.76 42883.21 47839.81 2015-10-26 06:29:16.000 299 21205.02 107.83 42883.20 47839.77 2015-10-26 06:29:17.000 299 21205.03 107.84 42883.20 47839.78 2015-10-26 06:29:18.000 299 21205.06 107.81 42883.18 47839.76 2015-10-26 06:29:19.000 299 21205.10 107.81 42883.19 47839.77 2015-10-26 06:29:20.000 299 21205.11 107.80 42883.20 47839.77 2015-10-26 06:29:21.000 299 21205.10 107.84 42883.21 47839.77 2015-10-26 06:29:22.000 299 21205.14 107.81 42883.21 47839.81 2015-10-26 06:29:23.000 299 21205.17 107.81 42883.25 47839.80 2015-10-26 06:29:24.000 299 21205.18 107.80 42883.25 47839.83 2015-10-26 06:29:25.000 299 21205.19 107.80 42883.21 47839.83 2015-10-26 06:29:26.000 299 21205.21 107.79 42883.25 47839.85 2015-10-26 06:29:27.000 299 21205.19 107.80 42883.26 47839.86 2015-10-26 06:29:28.000 299 21205.18 107.80 42883.26 47839.89 2015-10-26 06:29:29.000 299 21205.21 107.78 42883.26 47839.90 2015-10-26 06:29:30.000 299 21205.20 107.76 42883.27 47839.90 2015-10-26 06:29:31.000 299 21205.21 107.75 42883.28 47839.92 2015-10-26 06:29:32.000 299 21205.22 107.77 42883.28 47839.91 2015-10-26 06:29:33.000 299 21205.22 107.79 42883.29 47839.91 2015-10-26 06:29:34.000 299 21205.22 107.79 42883.31 47839.91 2015-10-26 06:29:35.000 299 21205.24 107.78 42883.28 47839.90 2015-10-26 06:29:36.000 299 21205.23 107.81 42883.29 47839.93 2015-10-26 06:29:37.000 299 21205.21 107.84 42883.27 47839.92 2015-10-26 06:29:38.000 299 21205.20 107.82 42883.28 47839.93 2015-10-26 06:29:39.000 299 21205.19 107.86 42883.33 47839.91 2015-10-26 06:29:40.000 299 21205.22 107.84 42883.30 47839.93 2015-10-26 06:29:41.000 299 21205.21 107.86 42883.29 47839.98 2015-10-26 06:29:42.000 299 21205.23 107.90 42883.28 47839.96 2015-10-26 06:29:43.000 299 21205.23 107.88 42883.33 47839.96 2015-10-26 06:29:44.000 299 21205.21 107.88 42883.36 47839.94 2015-10-26 06:29:45.000 299 21205.20 107.87 42883.37 47839.96 2015-10-26 06:29:46.000 299 21205.18 107.90 42883.32 47839.95 2015-10-26 06:29:47.000 299 21205.16 107.92 42883.31 47839.95 2015-10-26 06:29:48.000 299 21205.13 107.94 42883.32 47839.93 2015-10-26 06:29:49.000 299 21205.15 107.95 42883.32 47839.92 2015-10-26 06:29:50.000 299 21205.18 107.95 42883.31 47839.93 2015-10-26 06:29:51.000 299 21205.17 107.95 42883.35 47839.91 2015-10-26 06:29:52.000 299 21205.19 107.97 42883.36 47839.95 2015-10-26 06:29:53.000 299 21205.22 108.01 42883.38 47839.96 2015-10-26 06:29:54.000 299 21205.23 108.06 42883.34 47839.97 2015-10-26 06:29:55.000 299 21205.22 108.10 42883.33 47839.95 2015-10-26 06:29:56.000 299 21205.24 108.09 42883.32 47839.95 2015-10-26 06:29:57.000 299 21205.28 108.11 42883.32 47839.94 2015-10-26 06:29:58.000 299 21205.26 108.09 42883.32 47839.99 2015-10-26 06:29:59.000 299 21205.28 108.11 42883.37 47839.96 2015-10-26 06:30:00.000 299 21205.29 108.12 42883.42 47840.01 2015-10-26 06:30:01.000 299 21205.29 108.12 42883.46 47840.02 2015-10-26 06:30:02.000 299 21205.27 108.14 42883.46 47840.07 2015-10-26 06:30:03.000 299 21205.27 108.14 42883.46 47840.09 2015-10-26 06:30:04.000 299 21205.28 108.15 42883.47 47840.07 2015-10-26 06:30:05.000 299 21205.30 108.13 42883.46 47840.09 2015-10-26 06:30:06.000 299 21205.29 108.11 42883.45 47840.07 2015-10-26 06:30:07.000 299 21205.29 108.11 42883.47 47840.10 2015-10-26 06:30:08.000 299 21205.27 108.07 42883.47 47840.11 2015-10-26 06:30:09.000 299 21205.24 108.07 42883.44 47840.08 2015-10-26 06:30:10.000 299 21205.21 108.05 42883.45 47840.07 2015-10-26 06:30:11.000 299 21205.22 108.05 42883.45 47840.06 2015-10-26 06:30:12.000 299 21205.22 108.03 42883.43 47840.04 2015-10-26 06:30:13.000 299 21205.20 108.00 42883.41 47840.03 2015-10-26 06:30:14.000 299 21205.21 107.97 42883.39 47839.99 2015-10-26 06:30:15.000 299 21205.25 107.91 42883.40 47840.00 2015-10-26 06:30:16.000 299 21205.27 107.89 42883.40 47840.01 2015-10-26 06:30:17.000 299 21205.28 107.84 42883.40 47840.03 2015-10-26 06:30:18.000 299 21205.32 107.79 42883.41 47840.04 2015-10-26 06:30:19.000 299 21205.33 107.76 42883.44 47840.08 2015-10-26 06:30:20.000 299 21205.35 107.70 42883.44 47840.08 2015-10-26 06:30:21.000 299 21205.36 107.67 42883.46 47840.11 2015-10-26 06:30:22.000 299 21205.38 107.67 42883.48 47840.13 2015-10-26 06:30:23.000 299 21205.39 107.67 42883.49 47840.17 2015-10-26 06:30:24.000 299 21205.38 107.65 42883.50 47840.20 2015-10-26 06:30:25.000 299 21205.37 107.61 42883.54 47840.19 2015-10-26 06:30:26.000 299 21205.40 107.58 42883.56 47840.21 2015-10-26 06:30:27.000 299 21205.43 107.54 42883.54 47840.22 2015-10-26 06:30:28.000 299 21205.42 107.49 42883.60 47840.25 2015-10-26 06:30:29.000 299 21205.41 107.46 42883.63 47840.27 2015-10-26 06:30:30.000 299 21205.46 107.41 42883.64 47840.27 2015-10-26 06:30:31.000 299 21205.49 107.40 42883.71 47840.31 2015-10-26 06:30:32.000 299 21205.50 107.35 42883.72 47840.35 2015-10-26 06:30:33.000 299 21205.51 107.34 42883.75 47840.40 2015-10-26 06:30:34.000 299 21205.47 107.36 42883.78 47840.43 2015-10-26 06:30:35.000 299 21205.49 107.37 42883.79 47840.45 2015-10-26 06:30:36.000 299 21205.48 107.39 42883.80 47840.47 2015-10-26 06:30:37.000 299 21205.47 107.37 42883.78 47840.46 2015-10-26 06:30:38.000 299 21205.45 107.40 42883.79 47840.43 2015-10-26 06:30:39.000 299 21205.46 107.40 42883.78 47840.46 2015-10-26 06:30:40.000 299 21205.46 107.38 42883.81 47840.47 2015-10-26 06:30:41.000 299 21205.46 107.37 42883.81 47840.47 2015-10-26 06:30:42.000 299 21205.46 107.36 42883.81 47840.48 2015-10-26 06:30:43.000 299 21205.47 107.34 42883.81 47840.48 2015-10-26 06:30:44.000 299 21205.45 107.31 42883.84 47840.50 2015-10-26 06:30:45.000 299 21205.48 107.33 42883.84 47840.50 2015-10-26 06:30:46.000 299 21205.46 107.31 42883.83 47840.51 2015-10-26 06:30:47.000 299 21205.46 107.31 42883.86 47840.54 2015-10-26 06:30:48.000 299 21205.45 107.30 42883.86 47840.53 2015-10-26 06:30:49.000 299 21205.41 107.31 42883.89 47840.52 2015-10-26 06:30:50.000 299 21205.43 107.32 42883.89 47840.52 2015-10-26 06:30:51.000 299 21205.44 107.34 42883.87 47840.54 2015-10-26 06:30:52.000 299 21205.44 107.37 42883.87 47840.52 2015-10-26 06:30:53.000 299 21205.39 107.40 42883.86 47840.52 2015-10-26 06:30:54.000 299 21205.34 107.44 42883.81 47840.51 2015-10-26 06:30:55.000 299 21205.34 107.45 42883.78 47840.45 2015-10-26 06:30:56.000 299 21205.37 107.44 42883.81 47840.45 2015-10-26 06:30:57.000 299 21205.39 107.43 42883.81 47840.42 2015-10-26 06:30:58.000 299 21205.41 107.43 42883.79 47840.47 2015-10-26 06:30:59.000 299 21205.43 107.43 42883.83 47840.44 2015-10-26 06:31:00.000 299 21205.42 107.41 42883.83 47840.47 2015-10-26 06:31:01.000 299 21205.44 107.41 42883.85 47840.50 2015-10-26 06:31:02.000 299 21205.49 107.38 42883.87 47840.50 2015-10-26 06:31:03.000 299 21205.51 107.37 42883.89 47840.55 2015-10-26 06:31:04.000 299 21205.52 107.38 42883.88 47840.56 2015-10-26 06:31:05.000 299 21205.54 107.38 42883.90 47840.59 2015-10-26 06:31:06.000 299 21205.55 107.37 42883.89 47840.61 2015-10-26 06:31:07.000 299 21205.54 107.36 42883.95 47840.60 2015-10-26 06:31:08.000 299 21205.55 107.34 42883.92 47840.63 2015-10-26 06:31:09.000 299 21205.55 107.35 42883.91 47840.64 2015-10-26 06:31:10.000 299 21205.55 107.37 42883.90 47840.62 2015-10-26 06:31:11.000 299 21205.53 107.43 42883.87 47840.62 2015-10-26 06:31:12.000 299 21205.54 107.44 42883.86 47840.57 2015-10-26 06:31:13.000 299 21205.52 107.44 42883.84 47840.56 2015-10-26 06:31:14.000 299 21205.52 107.43 42883.84 47840.56 2015-10-26 06:31:15.000 299 21205.53 107.43 42883.81 47840.53 2015-10-26 06:31:16.000 299 21205.52 107.43 42883.81 47840.52 2015-10-26 06:31:17.000 299 21205.51 107.44 42883.80 47840.53 2015-10-26 06:31:18.000 299 21205.51 107.44 42883.81 47840.53 2015-10-26 06:31:19.000 299 21205.47 107.44 42883.83 47840.51 2015-10-26 06:31:20.000 299 21205.46 107.45 42883.85 47840.53 2015-10-26 06:31:21.000 299 21205.50 107.47 42883.80 47840.51 2015-10-26 06:31:22.000 299 21205.47 107.47 42883.78 47840.48 2015-10-26 06:31:23.000 299 21205.48 107.45 42883.80 47840.47 2015-10-26 06:31:24.000 299 21205.44 107.47 42883.77 47840.44 2015-10-26 06:31:25.000 299 21205.39 107.45 42883.74 47840.43 2015-10-26 06:31:26.000 299 21205.38 107.44 42883.74 47840.39 2015-10-26 06:31:27.000 299 21205.41 107.42 42883.73 47840.37 2015-10-26 06:31:28.000 299 21205.38 107.37 42883.76 47840.39 2015-10-26 06:31:29.000 299 21205.35 107.38 42883.76 47840.36 2015-10-26 06:31:30.000 299 21205.35 107.36 42883.79 47840.38 2015-10-26 06:31:31.000 299 21205.33 107.38 42883.79 47840.38 2015-10-26 06:31:32.000 299 21205.36 107.37 42883.76 47840.39 2015-10-26 06:31:33.000 299 21205.39 107.37 42883.81 47840.40 2015-10-26 06:31:34.000 299 21205.37 107.36 42883.78 47840.37 2015-10-26 06:31:35.000 299 21205.37 107.34 42883.75 47840.41 2015-10-26 06:31:36.000 299 21205.33 107.34 42883.74 47840.39 2015-10-26 06:31:37.000 299 21205.32 107.36 42883.76 47840.39 2015-10-26 06:31:38.000 299 21205.31 107.40 42883.78 47840.37 2015-10-26 06:31:39.000 299 21205.29 107.39 42883.73 47840.34 2015-10-26 06:31:40.000 299 21205.29 107.38 42883.73 47840.34 2015-10-26 06:31:41.000 299 21205.30 107.37 42883.74 47840.34 2015-10-26 06:31:42.000 299 21205.29 107.35 42883.73 47840.32 2015-10-26 06:31:43.000 299 21205.32 107.37 42883.71 47840.34 2015-10-26 06:31:44.000 299 21205.34 107.36 42883.75 47840.36 2015-10-26 06:31:45.000 299 21205.32 107.36 42883.75 47840.35 2015-10-26 06:31:46.000 299 21205.34 107.37 42883.77 47840.39 2015-10-26 06:31:47.000 299 21205.33 107.37 42883.74 47840.39 2015-10-26 06:31:48.000 299 21205.36 107.39 42883.75 47840.39 2015-10-26 06:31:49.000 299 21205.35 107.40 42883.75 47840.42 2015-10-26 06:31:50.000 299 21205.32 107.39 42883.76 47840.41 2015-10-26 06:31:51.000 299 21205.35 107.38 42883.78 47840.43 2015-10-26 06:31:52.000 299 21205.37 107.37 42883.77 47840.44 2015-10-26 06:31:53.000 299 21205.38 107.35 42883.80 47840.43 2015-10-26 06:31:54.000 299 21205.41 107.33 42883.81 47840.45 2015-10-26 06:31:55.000 299 21205.41 107.33 42883.83 47840.44 2015-10-26 06:31:56.000 299 21205.37 107.31 42883.82 47840.44 2015-10-26 06:31:57.000 299 21205.36 107.31 42883.80 47840.42 2015-10-26 06:31:58.000 299 21205.37 107.31 42883.82 47840.43 2015-10-26 06:31:59.000 299 21205.33 107.30 42883.80 47840.41 2015-10-26 06:32:00.000 299 21205.30 107.31 42883.79 47840.37 2015-10-26 06:32:01.000 299 21205.27 107.36 42883.74 47840.37 2015-10-26 06:32:02.000 299 21205.24 107.41 42883.72 47840.30 2015-10-26 06:32:03.000 299 21205.22 107.39 42883.66 47840.28 2015-10-26 06:32:04.000 299 21205.20 107.41 42883.62 47840.24 2015-10-26 06:32:05.000 299 21205.19 107.40 42883.59 47840.21 2015-10-26 06:32:06.000 299 21205.17 107.41 42883.60 47840.19 2015-10-26 06:32:07.000 299 21205.17 107.42 42883.56 47840.17 2015-10-26 06:32:08.000 299 21205.14 107.40 42883.55 47840.16 2015-10-26 06:32:09.000 299 21205.16 107.37 42883.56 47840.13 2015-10-26 06:32:10.000 299 21205.15 107.36 42883.56 47840.14 2015-10-26 06:32:11.000 299 21205.15 107.34 42883.56 47840.11 2015-10-26 06:32:12.000 299 21205.13 107.30 42883.54 47840.12 2015-10-26 06:32:13.000 299 21205.12 107.26 42883.55 47840.11 2015-10-26 06:32:14.000 299 21205.14 107.28 42883.55 47840.14 2015-10-26 06:32:15.000 299 21205.16 107.29 42883.59 47840.13 2015-10-26 06:32:16.000 299 21205.14 107.29 42883.56 47840.12 2015-10-26 06:32:17.000 299 21205.14 107.29 42883.55 47840.11 2015-10-26 06:32:18.000 299 21205.14 107.29 42883.56 47840.11 2015-10-26 06:32:19.000 299 21205.13 107.31 42883.55 47840.09 2015-10-26 06:32:20.000 299 21205.15 107.28 42883.55 47840.09 2015-10-26 06:32:21.000 299 21205.19 107.24 42883.56 47840.08 2015-10-26 06:32:22.000 299 21205.21 107.20 42883.57 47840.11 2015-10-26 06:32:23.000 299 21205.19 107.15 42883.55 47840.11 2015-10-26 06:32:24.000 299 21205.22 107.12 42883.57 47840.11 2015-10-26 06:32:25.000 299 21205.27 107.09 42883.58 47840.12 2015-10-26 06:32:26.000 299 21205.28 107.05 42883.59 47840.16 2015-10-26 06:32:27.000 299 21205.31 107.00 42883.60 47840.18 2015-10-26 06:32:28.000 299 21205.32 106.99 42883.60 47840.21 2015-10-26 06:32:29.000 299 21205.31 107.01 42883.59 47840.21 2015-10-26 06:32:30.000 299 21205.31 107.02 42883.57 47840.21 2015-10-26 06:32:31.000 299 21205.31 107.03 42883.56 47840.19 2015-10-26 06:32:32.000 299 21205.34 107.04 42883.50 47840.18 2015-10-26 06:32:33.000 299 21205.37 107.03 42883.50 47840.18 2015-10-26 06:32:34.000 299 21205.40 106.97 42883.52 47840.16 2015-10-26 06:32:35.000 299 21205.42 106.94 42883.51 47840.17 2015-10-26 06:32:36.000 299 21205.44 106.95 42883.52 47840.18 2015-10-26 06:32:37.000 299 21205.43 106.92 42883.52 47840.19 2015-10-26 06:32:38.000 299 21205.46 106.89 42883.49 47840.19 2015-10-26 06:32:39.000 299 21205.46 106.87 42883.51 47840.19 2015-10-26 06:32:40.000 299 21205.47 106.82 42883.52 47840.21 2015-10-26 06:32:41.000 299 21205.50 106.75 42883.53 47840.20 2015-10-26 06:32:42.000 299 21205.49 106.70 42883.58 47840.23 2015-10-26 06:32:43.000 299 21205.53 106.67 42883.61 47840.26 2015-10-26 06:32:44.000 299 21205.52 106.66 42883.64 47840.30 2015-10-26 06:32:45.000 299 21205.51 106.66 42883.65 47840.33 2015-10-26 06:32:46.000 299 21205.55 106.70 42883.67 47840.34 2015-10-26 06:32:47.000 299 21205.54 106.72 42883.69 47840.35 2015-10-26 06:32:48.000 299 21205.52 106.74 42883.67 47840.36 2015-10-26 06:32:49.000 299 21205.54 106.74 42883.65 47840.37 2015-10-26 06:32:50.000 299 21205.55 106.71 42883.65 47840.34 2015-10-26 06:32:51.000 299 21205.52 106.72 42883.61 47840.34 2015-10-26 06:32:52.000 299 21205.53 106.73 42883.61 47840.34 2015-10-26 06:32:53.000 299 21205.56 106.69 42883.62 47840.34 2015-10-26 06:32:54.000 299 21205.55 106.69 42883.61 47840.34 2015-10-26 06:32:55.000 299 21205.59 106.67 42883.59 47840.34 2015-10-26 06:32:56.000 299 21205.59 106.66 42883.61 47840.37 2015-10-26 06:32:57.000 299 21205.56 106.67 42883.63 47840.35 2015-10-26 06:32:58.000 299 21205.58 106.70 42883.59 47840.36 2015-10-26 06:32:59.000 299 21205.61 106.70 42883.58 47840.34 2015-10-26 06:33:00.000 299 21205.60 106.67 42883.60 47840.35 2015-10-26 06:33:01.000 299 21205.63 106.66 42883.58 47840.36 2015-10-26 06:33:02.000 299 21205.66 106.65 42883.62 47840.37 2015-10-26 06:33:03.000 299 21205.68 106.65 42883.63 47840.39 2015-10-26 06:33:04.000 299 21205.68 106.67 42883.64 47840.40 2015-10-26 06:33:05.000 299 21205.66 106.67 42883.66 47840.40 2015-10-26 06:33:06.000 299 21205.66 106.68 42883.63 47840.40 2015-10-26 06:33:07.000 299 21205.68 106.72 42883.64 47840.40 2015-10-26 06:33:08.000 299 21205.66 106.74 42883.64 47840.40 2015-10-26 06:33:09.000 299 21205.67 106.77 42883.62 47840.41 2015-10-26 06:33:10.000 299 21205.69 106.77 42883.63 47840.40 2015-10-26 06:33:11.000 299 21205.68 106.77 42883.63 47840.41 2015-10-26 06:33:12.000 299 21205.67 106.81 42883.63 47840.42 2015-10-26 06:33:13.000 299 21205.67 106.83 42883.64 47840.42 2015-10-26 06:33:14.000 299 21205.64 106.88 42883.61 47840.40 2015-10-26 06:33:15.000 299 21205.64 106.92 42883.61 47840.42 2015-10-26 06:33:16.000 299 21205.63 106.95 42883.61 47840.38 2015-10-26 06:33:17.000 299 21205.59 106.97 42883.60 47840.36 2015-10-26 06:33:18.000 299 21205.60 106.98 42883.60 47840.35 2015-10-26 06:33:19.000 299 21205.61 106.99 42883.57 47840.34 2015-10-26 06:33:20.000 299 21205.61 107.01 42883.59 47840.33 2015-10-26 06:33:21.000 299 21205.61 107.00 42883.60 47840.34 2015-10-26 06:33:22.000 299 21205.64 106.99 42883.60 47840.34 2015-10-26 06:33:23.000 299 21205.64 106.97 42883.60 47840.35 2015-10-26 06:33:24.000 299 21205.59 106.99 42883.60 47840.35 2015-10-26 06:33:25.000 299 21205.63 107.01 42883.61 47840.34 2015-10-26 06:33:26.000 299 21205.66 107.03 42883.60 47840.34 2015-10-26 06:33:27.000 299 21205.65 107.02 42883.60 47840.35 2015-10-26 06:33:28.000 299 21205.70 107.02 42883.59 47840.37 2015-10-26 06:33:29.000 299 21205.67 107.02 42883.61 47840.35 2015-10-26 06:33:30.000 299 21205.63 107.02 42883.62 47840.36 2015-10-26 06:33:31.000 299 21205.63 107.02 42883.57 47840.34 2015-10-26 06:33:32.000 299 21205.63 107.02 42883.57 47840.31 2015-10-26 06:33:33.000 299 21205.61 107.01 42883.53 47840.32 2015-10-26 06:33:34.000 299 21205.58 107.01 42883.59 47840.30 2015-10-26 06:33:35.000 299 21205.55 107.02 42883.59 47840.28 2015-10-26 06:33:36.000 299 21205.55 107.01 42883.51 47840.28 2015-10-26 06:33:37.000 299 21205.54 106.99 42883.54 47840.27 2015-10-26 06:33:38.000 299 21205.55 106.98 42883.55 47840.27 2015-10-26 06:33:39.000 299 21205.55 106.96 42883.53 47840.27 2015-10-26 06:33:40.000 299 21205.53 106.96 42883.53 47840.23 2015-10-26 06:33:41.000 299 21205.52 106.98 42883.51 47840.25 2015-10-26 06:33:42.000 299 21205.52 106.96 42883.46 47840.24 2015-10-26 06:33:43.000 299 21205.50 106.93 42883.48 47840.25 2015-10-26 06:33:44.000 299 21205.50 106.86 42883.51 47840.21 2015-10-26 06:33:45.000 299 21205.48 106.85 42883.53 47840.24 2015-10-26 06:33:46.000 299 21205.47 106.84 42883.55 47840.23 2015-10-26 06:33:47.000 299 21205.45 106.81 42883.54 47840.24 2015-10-26 06:33:48.000 299 21205.45 106.80 42883.51 47840.25 2015-10-26 06:33:49.000 299 21205.45 106.83 42883.54 47840.25 2015-10-26 06:33:50.000 299 21205.48 106.85 42883.55 47840.23 2015-10-26 06:33:51.000 299 21205.49 106.89 42883.52 47840.24 2015-10-26 06:33:52.000 299 21205.47 106.98 42883.52 47840.24 2015-10-26 06:33:53.000 299 21205.52 107.03 42883.52 47840.22 2015-10-26 06:33:54.000 299 21205.54 107.07 42883.49 47840.21 2015-10-26 06:33:55.000 299 21205.52 107.12 42883.47 47840.22 2015-10-26 06:33:56.000 299 21205.50 107.18 42883.47 47840.18 2015-10-26 06:33:57.000 299 21205.50 107.19 42883.49 47840.19 2015-10-26 06:33:58.000 299 21205.50 107.22 42883.47 47840.15 2015-10-26 06:33:59.000 299 21205.47 107.28 42883.42 47840.13 2015-10-26 06:34:00.000 299 21205.44 107.31 42883.39 47840.10 2015-10-26 06:34:01.000 299 21205.44 107.31 42883.40 47840.09 2015-10-26 06:34:02.000 299 21205.44 107.33 42883.39 47840.09 2015-10-26 06:34:03.000 299 21205.43 107.33 42883.38 47840.05 2015-10-26 06:34:04.000 299 21205.40 107.27 42883.37 47840.04 2015-10-26 06:34:05.000 299 21205.39 107.24 42883.39 47840.07 2015-10-26 06:34:06.000 299 21205.38 107.22 42883.43 47840.07 2015-10-26 06:34:07.000 299 21205.38 107.22 42883.42 47840.10 2015-10-26 06:34:08.000 299 21205.38 107.19 42883.44 47840.08 2015-10-26 06:34:09.000 299 21205.39 107.17 42883.46 47840.11 2015-10-26 06:34:10.000 299 21205.39 107.16 42883.49 47840.14 2015-10-26 06:34:11.000 299 21205.37 107.14 42883.51 47840.14 2015-10-26 06:34:12.000 299 21205.37 107.13 42883.51 47840.15 2015-10-26 06:34:13.000 299 21205.37 107.12 42883.55 47840.17 2015-10-26 06:34:14.000 299 21205.38 107.12 42883.56 47840.17 2015-10-26 06:34:15.000 299 21205.41 107.09 42883.55 47840.21 2015-10-26 06:34:16.000 299 21205.45 107.06 42883.60 47840.23 2015-10-26 06:34:17.000 299 21205.47 107.01 42883.67 47840.28 2015-10-26 06:34:18.000 299 21205.52 106.96 42883.69 47840.33 2015-10-26 06:34:19.000 299 21205.53 106.93 42883.76 47840.40 2015-10-26 06:34:20.000 299 21205.56 106.92 42883.80 47840.45 2015-10-26 06:34:21.000 299 21205.53 106.97 42883.82 47840.50 2015-10-26 06:34:22.000 299 21205.51 107.03 42883.81 47840.49 2015-10-26 06:34:23.000 299 21205.51 107.05 42883.78 47840.49 2015-10-26 06:34:24.000 299 21205.50 107.01 42883.79 47840.48 2015-10-26 06:34:25.000 299 21205.55 106.97 42883.79 47840.47 2015-10-26 06:34:26.000 299 21205.57 106.95 42883.85 47840.52 2015-10-26 06:34:27.000 299 21205.56 106.90 42883.87 47840.53 2015-10-26 06:34:28.000 299 21205.58 106.87 42883.90 47840.58 2015-10-26 06:34:29.000 299 21205.58 106.88 42883.95 47840.63 2015-10-26 06:34:30.000 299 21205.58 106.92 42883.94 47840.66 2015-10-26 06:34:31.000 299 21205.56 106.96 42883.93 47840.64 2015-10-26 06:34:32.000 299 21205.54 106.98 42883.93 47840.65 2015-10-26 06:34:33.000 299 21205.53 107.00 42883.94 47840.63 2015-10-26 06:34:34.000 299 21205.53 107.01 42883.90 47840.60 2015-10-26 06:34:35.000 299 21205.56 107.03 42883.92 47840.59 2015-10-26 06:34:36.000 299 21205.55 107.02 42883.91 47840.58 2015-10-26 06:34:37.000 299 21205.50 107.05 42883.87 47840.60 2015-10-26 06:34:38.000 299 21205.48 107.07 42883.83 47840.55 2015-10-26 06:34:39.000 299 21205.43 107.10 42883.85 47840.51 2015-10-26 06:34:40.000 299 21205.41 107.09 42883.81 47840.49 2015-10-26 06:34:41.000 299 21205.39 107.10 42883.79 47840.43 2015-10-26 06:34:42.000 299 21205.37 107.10 42883.79 47840.43 2015-10-26 06:34:43.000 299 21205.36 107.07 42883.74 47840.41 2015-10-26 06:34:44.000 299 21205.30 107.07 42883.77 47840.39 2015-10-26 06:34:45.000 299 21205.31 107.09 42883.77 47840.39 2015-10-26 06:34:46.000 299 21205.30 107.07 42883.76 47840.36 2015-10-26 06:34:47.000 299 21205.34 107.03 42883.74 47840.37 2015-10-26 06:34:48.000 299 21205.32 107.02 42883.76 47840.35 2015-10-26 06:34:49.000 299 21205.34 107.04 42883.76 47840.38 2015-10-26 06:34:50.000 299 21205.33 107.04 42883.76 47840.39 2015-10-26 06:34:51.000 299 21205.32 107.03 42883.74 47840.39 2015-10-26 06:34:52.000 299 21205.34 107.02 42883.72 47840.37 2015-10-26 06:34:53.000 299 21205.32 107.07 42883.69 47840.38 2015-10-26 06:34:54.000 299 21205.34 107.05 42883.66 47840.34 2015-10-26 06:34:55.000 299 21205.35 107.03 42883.66 47840.35 2015-10-26 06:34:56.000 299 21205.35 107.00 42883.66 47840.36 2015-10-26 06:34:57.000 299 21205.36 106.98 42883.70 47840.33 2015-10-26 06:34:58.000 299 21205.36 106.97 42883.71 47840.36 2015-10-26 06:34:59.000 299 21205.38 106.93 42883.71 47840.35 2015-10-26 06:35:00.000 299 21205.41 106.90 42883.73 47840.37 2015-10-26 06:35:01.000 299 21205.44 106.86 42883.73 47840.39 2015-10-26 06:35:02.000 299 21205.46 106.85 42883.74 47840.41 2015-10-26 06:35:03.000 299 21205.46 106.84 42883.73 47840.42 2015-10-26 06:35:04.000 299 21205.49 106.86 42883.72 47840.43 2015-10-26 06:35:05.000 299 21205.47 106.87 42883.74 47840.42 2015-10-26 06:35:06.000 299 21205.45 106.89 42883.70 47840.41 2015-10-26 06:35:07.000 299 21205.47 106.89 42883.68 47840.43 2015-10-26 06:35:08.000 299 21205.46 106.93 42883.70 47840.39 2015-10-26 06:35:09.000 299 21205.46 106.92 42883.71 47840.39 2015-10-26 06:35:10.000 299 21205.50 106.91 42883.69 47840.38 2015-10-26 06:35:11.000 299 21205.48 106.93 42883.67 47840.39 2015-10-26 06:35:12.000 299 21205.46 106.95 42883.67 47840.36 2015-10-26 06:35:13.000 299 21205.47 106.94 42883.66 47840.35 2015-10-26 06:35:14.000 299 21205.47 106.94 42883.64 47840.33 2015-10-26 06:35:15.000 299 21205.45 106.96 42883.68 47840.32 2015-10-26 06:35:16.000 299 21205.43 106.94 42883.66 47840.34 2015-10-26 06:35:17.000 299 21205.43 106.93 42883.63 47840.30 2015-10-26 06:35:18.000 299 21205.41 106.94 42883.65 47840.30 2015-10-26 06:35:19.000 299 21205.40 106.94 42883.65 47840.32 2015-10-26 06:35:20.000 299 21205.42 106.93 42883.66 47840.32 2015-10-26 06:35:21.000 299 21205.45 106.90 42883.68 47840.30 2015-10-26 06:35:22.000 299 21205.46 106.86 42883.69 47840.35 2015-10-26 06:35:23.000 299 21205.49 106.87 42883.69 47840.35 2015-10-26 06:35:24.000 299 21205.50 106.87 42883.67 47840.34 2015-10-26 06:35:25.000 299 21205.52 106.86 42883.68 47840.38 2015-10-26 06:35:26.000 299 21205.53 106.88 42883.68 47840.37 2015-10-26 06:35:27.000 299 21205.51 106.89 42883.66 47840.36 2015-10-26 06:35:28.000 299 21205.50 106.88 42883.67 47840.37 2015-10-26 06:35:29.000 299 21205.49 106.85 42883.67 47840.36 2015-10-26 06:35:30.000 299 21205.51 106.84 42883.65 47840.35 2015-10-26 06:35:31.000 299 21205.49 106.84 42883.65 47840.33 2015-10-26 06:35:32.000 299 21205.51 106.84 42883.68 47840.37 2015-10-26 06:35:33.000 299 21205.50 106.84 42883.66 47840.37 2015-10-26 06:35:34.000 299 21205.53 106.82 42883.64 47840.35 2015-10-26 06:35:35.000 299 21205.52 106.83 42883.64 47840.35 2015-10-26 06:35:36.000 299 21205.50 106.85 42883.64 47840.34 2015-10-26 06:35:37.000 299 21205.51 106.81 42883.63 47840.37 2015-10-26 06:35:38.000 299 21205.52 106.79 42883.65 47840.34 2015-10-26 06:35:39.000 299 21205.53 106.77 42883.67 47840.35 2015-10-26 06:35:40.000 299 21205.52 106.79 42883.67 47840.35 2015-10-26 06:35:41.000 299 21205.51 106.79 42883.65 47840.34 2015-10-26 06:35:42.000 299 21205.51 106.80 42883.64 47840.33 2015-10-26 06:35:43.000 299 21205.53 106.79 42883.65 47840.34 2015-10-26 06:35:44.000 299 21205.54 106.75 42883.64 47840.33 2015-10-26 06:35:45.000 299 21205.55 106.74 42883.64 47840.35 2015-10-26 06:35:46.000 299 21205.56 106.74 42883.64 47840.35 2015-10-26 06:35:47.000 299 21205.58 106.72 42883.68 47840.40 2015-10-26 06:35:48.000 299 21205.57 106.71 42883.71 47840.42 2015-10-26 06:35:49.000 299 21205.59 106.70 42883.70 47840.40 2015-10-26 06:35:50.000 299 21205.57 106.74 42883.70 47840.44 2015-10-26 06:35:51.000 299 21205.53 106.75 42883.70 47840.42 2015-10-26 06:35:52.000 299 21205.57 106.77 42883.70 47840.41 2015-10-26 06:35:53.000 299 21205.53 106.78 42883.69 47840.41 2015-10-26 06:35:54.000 299 21205.52 106.78 42883.66 47840.39 2015-10-26 06:35:55.000 299 21205.53 106.80 42883.69 47840.39 2015-10-26 06:35:56.000 299 21205.51 106.81 42883.70 47840.37 2015-10-26 06:35:57.000 299 21205.50 106.81 42883.69 47840.35 2015-10-26 06:35:58.000 299 21205.48 106.82 42883.67 47840.36 2015-10-26 06:35:59.000 299 21205.50 106.85 42883.66 47840.36 2015-10-26 06:36:00.000 299 21205.48 106.90 42883.61 47840.32 2015-10-26 06:36:01.000 299 21205.49 106.94 42883.60 47840.30 2015-10-26 06:36:02.000 299 21205.49 106.93 42883.58 47840.29 2015-10-26 06:36:03.000 299 21205.50 106.96 42883.55 47840.27 2015-10-26 06:36:04.000 299 21205.45 107.01 42883.54 47840.22 2015-10-26 06:36:05.000 299 21205.44 107.04 42883.53 47840.19 2015-10-26 06:36:06.000 299 21205.45 107.04 42883.51 47840.22 2015-10-26 06:36:07.000 299 21205.44 107.05 42883.49 47840.18 2015-10-26 06:36:08.000 299 21205.44 107.05 42883.49 47840.17 2015-10-26 06:36:09.000 299 21205.42 107.06 42883.46 47840.18 2015-10-26 06:36:10.000 299 21205.44 107.08 42883.45 47840.13 2015-10-26 06:36:11.000 299 21205.45 107.08 42883.42 47840.14 2015-10-26 06:36:12.000 299 21205.47 107.08 42883.43 47840.13 2015-10-26 06:36:13.000 299 21205.45 107.09 42883.40 47840.13 2015-10-26 06:36:14.000 299 21205.45 107.10 42883.42 47840.11 2015-10-26 06:36:15.000 299 21205.41 107.11 42883.40 47840.08 2015-10-26 06:36:16.000 299 21205.39 107.14 42883.38 47840.06 2015-10-26 06:36:17.000 299 21205.39 107.19 42883.35 47840.04 2015-10-26 06:36:18.000 299 21205.37 107.17 42883.32 47840.02 2015-10-26 06:36:19.000 299 21205.39 107.16 42883.36 47840.00 2015-10-26 06:36:20.000 299 21205.36 107.19 42883.35 47839.98 2015-10-26 06:36:21.000 299 21205.35 107.19 42883.33 47839.99 2015-10-26 06:36:22.000 299 21205.33 107.22 42883.32 47839.96 2015-10-26 06:36:23.000 299 21205.31 107.25 42883.28 47839.93 2015-10-26 06:36:24.000 299 21205.28 107.27 42883.25 47839.90 2015-10-26 06:36:25.000 299 21205.28 107.28 42883.22 47839.84 2015-10-26 06:36:26.000 299 21205.33 107.27 42883.22 47839.84 2015-10-26 06:36:27.000 299 21205.43 107.15 42883.25 47839.86 2015-10-26 06:36:28.000 299 21205.50 107.05 42883.32 47839.93 2015-10-26 06:36:29.000 299 21205.57 107.02 42883.36 47840.01 2015-10-26 06:36:30.000 299 21205.60 107.01 42883.41 47840.11 2015-10-26 06:36:31.000 299 21205.61 107.04 42883.45 47840.16 2015-10-26 06:36:32.000 299 21205.66 107.06 42883.50 47840.22 2015-10-26 06:36:33.000 299 21205.71 107.02 42883.54 47840.29 2015-10-26 06:36:34.000 299 21205.72 107.02 42883.60 47840.32 2015-10-26 06:36:35.000 299 21205.68 107.14 42883.59 47840.38 2015-10-26 06:36:36.000 299 21205.60 107.26 42883.53 47840.35 2015-10-26 06:36:37.000 299 21205.56 107.37 42883.44 47840.25 2015-10-26 06:36:38.000 299 21205.50 107.42 42883.35 47840.16 2015-10-26 06:36:39.000 299 21205.48 107.39 42883.28 47840.10 2015-10-26 06:36:40.000 299 21205.45 107.37 42883.24 47840.00 2015-10-26 06:36:41.000 299 21205.41 107.38 42883.22 47839.97 2015-10-26 06:36:42.000 299 21205.39 107.39 42883.18 47839.93 2015-10-26 06:36:43.000 299 21205.39 107.37 42883.16 47839.89 2015-10-26 06:36:44.000 299 21205.37 107.36 42883.10 47839.84 2015-10-26 06:36:45.000 299 21205.35 107.36 42883.11 47839.82 2015-10-26 06:36:46.000 299 21205.32 107.35 42883.07 47839.78 2015-10-26 06:36:47.000 299 21205.30 107.33 42883.07 47839.74 2015-10-26 06:36:48.000 299 21205.25 107.32 42883.04 47839.72 2015-10-26 06:36:49.000 299 21205.26 107.31 42883.02 47839.69 2015-10-26 06:36:50.000 299 21205.23 107.33 42883.02 47839.69 2015-10-26 06:36:51.000 299 21205.18 107.34 42883.00 47839.66 2015-10-26 06:36:52.000 299 21205.18 107.35 42882.97 47839.61 2015-10-26 06:36:53.000 299 21205.18 107.36 42882.96 47839.58 2015-10-26 06:36:54.000 299 21205.16 107.35 42882.96 47839.54 2015-10-26 06:36:55.000 299 21205.16 107.35 42882.92 47839.56 2015-10-26 06:36:56.000 299 21205.17 107.34 42882.93 47839.55 2015-10-26 06:36:57.000 299 21205.14 107.36 42882.90 47839.54 2015-10-26 06:36:58.000 299 21205.14 107.36 42882.86 47839.51 2015-10-26 06:36:59.000 299 21205.18 107.34 42882.87 47839.54 2015-10-26 06:37:00.000 299 21205.21 107.31 42882.87 47839.52 2015-10-26 06:37:01.000 299 21205.23 107.27 42882.93 47839.52 2015-10-26 06:37:02.000 299 21205.27 107.26 42882.91 47839.57 2015-10-26 06:37:03.000 299 21205.30 107.25 42882.92 47839.60 2015-10-26 06:37:04.000 299 21205.31 107.22 42882.97 47839.62 2015-10-26 06:37:05.000 299 21205.35 107.22 42882.97 47839.63 2015-10-26 06:37:06.000 299 21205.34 107.17 42882.97 47839.67 2015-10-26 06:37:07.000 299 21205.39 107.15 42883.03 47839.69 2015-10-26 06:37:08.000 299 21205.39 107.15 42883.04 47839.72 2015-10-26 06:37:09.000 299 21205.43 107.09 42883.07 47839.73 2015-10-26 06:37:10.000 299 21205.46 107.03 42883.08 47839.77 2015-10-26 06:37:11.000 299 21205.53 106.97 42883.11 47839.81 2015-10-26 06:37:12.000 299 21205.55 106.94 42883.14 47839.86 2015-10-26 06:37:13.000 299 21205.56 106.93 42883.16 47839.90 2015-10-26 06:37:14.000 299 21205.59 106.91 42883.21 47839.94 2015-10-26 06:37:15.000 299 21205.60 106.88 42883.21 47839.99 2015-10-26 06:37:16.000 299 21205.61 106.88 42883.25 47839.97 2015-10-26 06:37:17.000 299 21205.59 106.86 42883.24 47840.00 2015-10-26 06:37:18.000 299 21205.62 106.81 42883.25 47840.03 2015-10-26 06:37:19.000 299 21205.62 106.79 42883.25 47840.03 2015-10-26 06:37:20.000 299 21205.63 106.78 42883.23 47840.05 2015-10-26 06:37:21.000 299 21205.61 106.78 42883.24 47840.05 2015-10-26 06:37:22.000 299 21205.61 106.77 42883.27 47840.04 2015-10-26 06:37:23.000 299 21205.61 106.77 42883.28 47840.05 2015-10-26 06:37:24.000 299 21205.61 106.77 42883.28 47840.06 2015-10-26 06:37:25.000 299 21205.65 106.76 42883.30 47840.05 2015-10-26 06:37:26.000 299 21205.71 106.67 42883.33 47840.10 2015-10-26 06:37:27.000 299 21205.73 106.66 42883.38 47840.15 2015-10-26 06:37:28.000 299 21205.74 106.67 42883.41 47840.22 2015-10-26 06:37:29.000 299 21205.76 106.69 42883.44 47840.26 2015-10-26 06:37:30.000 299 21205.76 106.71 42883.43 47840.26 2015-10-26 06:37:31.000 299 21205.78 106.72 42883.45 47840.29 2015-10-26 06:37:32.000 299 21205.81 106.73 42883.46 47840.30 2015-10-26 06:37:33.000 299 21205.84 106.77 42883.48 47840.32 2015-10-26 06:37:34.000 299 21205.85 106.77 42883.46 47840.32 2015-10-26 06:37:35.000 299 21205.84 106.76 42883.47 47840.32 2015-10-26 06:37:36.000 299 21205.85 106.79 42883.46 47840.34 2015-10-26 06:37:37.000 299 21205.85 106.82 42883.45 47840.34 2015-10-26 06:37:38.000 299 21205.86 106.81 42883.43 47840.35 2015-10-26 06:37:39.000 299 21205.87 106.82 42883.42 47840.35 2015-10-26 06:37:40.000 299 21205.88 106.81 42883.44 47840.33 2015-10-26 06:37:41.000 299 21205.88 106.80 42883.44 47840.34 2015-10-26 06:37:42.000 299 21205.87 106.79 42883.45 47840.33 2015-10-26 06:37:43.000 299 21205.85 106.79 42883.49 47840.34 2015-10-26 06:37:44.000 299 21205.84 106.78 42883.49 47840.34 2015-10-26 06:37:45.000 299 21205.82 106.80 42883.49 47840.32 2015-10-26 06:37:46.000 299 21205.83 106.81 42883.50 47840.35 2015-10-26 06:37:47.000 299 21205.82 106.80 42883.52 47840.36 2015-10-26 06:37:48.000 299 21205.83 106.76 42883.53 47840.38 2015-10-26 06:37:49.000 299 21205.83 106.73 42883.54 47840.39 2015-10-26 06:37:50.000 299 21205.83 106.74 42883.57 47840.41 2015-10-26 06:37:51.000 299 21205.84 106.76 42883.59 47840.42 2015-10-26 06:37:52.000 299 21205.83 106.77 42883.61 47840.44 2015-10-26 06:37:53.000 299 21205.77 106.75 42883.64 47840.44 2015-10-26 06:37:54.000 299 21205.77 106.74 42883.59 47840.45 2015-10-26 06:37:55.000 299 21205.80 106.74 42883.61 47840.44 2015-10-26 06:37:56.000 299 21205.78 106.74 42883.61 47840.44 2015-10-26 06:37:57.000 299 21205.80 106.73 42883.60 47840.45 2015-10-26 06:37:58.000 299 21205.79 106.75 42883.56 47840.43 2015-10-26 06:37:59.000 299 21205.75 106.73 42883.58 47840.42 2015-10-26 06:38:00.000 299 21205.75 106.74 42883.58 47840.40 2015-10-26 06:38:01.000 299 21205.77 106.72 42883.57 47840.40 2015-10-26 06:38:02.000 299 21205.75 106.71 42883.57 47840.38 2015-10-26 06:38:03.000 299 21205.76 106.71 42883.54 47840.38 2015-10-26 06:38:04.000 299 21205.75 106.67 42883.55 47840.38 2015-10-26 06:38:05.000 299 21205.74 106.67 42883.57 47840.38 2015-10-26 06:38:06.000 299 21205.71 106.63 42883.59 47840.39 2015-10-26 06:38:07.000 299 21205.71 106.61 42883.58 47840.39 2015-10-26 06:38:08.000 299 21205.72 106.64 42883.60 47840.38 2015-10-26 06:38:09.000 299 21205.71 106.65 42883.57 47840.40 2015-10-26 06:38:10.000 299 21205.73 106.66 42883.56 47840.36 2015-10-26 06:38:11.000 299 21205.71 106.64 42883.59 47840.39 2015-10-26 06:38:12.000 299 21205.73 106.64 42883.57 47840.37 2015-10-26 06:38:13.000 299 21205.71 106.62 42883.59 47840.36 2015-10-26 06:38:14.000 299 21205.70 106.61 42883.60 47840.39 2015-10-26 06:38:15.000 299 21205.68 106.58 42883.62 47840.38 2015-10-26 06:38:16.000 299 21205.70 106.55 42883.65 47840.40 2015-10-26 06:38:17.000 299 21205.71 106.53 42883.65 47840.43 2015-10-26 06:38:18.000 299 21205.70 106.51 42883.65 47840.43 2015-10-26 06:38:19.000 299 21205.69 106.50 42883.67 47840.46 2015-10-26 06:38:20.000 299 21205.69 106.49 42883.68 47840.46 2015-10-26 06:38:21.000 299 21205.67 106.45 42883.70 47840.47 2015-10-26 06:38:22.000 299 21205.64 106.50 42883.71 47840.49 2015-10-26 06:38:23.000 299 21205.63 106.47 42883.68 47840.46 2015-10-26 06:38:24.000 299 21205.67 106.43 42883.70 47840.47 2015-10-26 06:38:25.000 299 21205.66 106.41 42883.71 47840.49 2015-10-26 06:38:26.000 299 21205.68 106.43 42883.71 47840.47 2015-10-26 06:38:27.000 299 21205.64 106.45 42883.72 47840.46 2015-10-26 06:38:28.000 299 21205.61 106.43 42883.71 47840.44 2015-10-26 06:38:29.000 299 21205.62 106.44 42883.71 47840.44 2015-10-26 06:38:30.000 299 21205.59 106.46 42883.68 47840.45 2015-10-26 06:38:31.000 299 21205.59 106.47 42883.70 47840.41 2015-10-26 06:38:32.000 299 21205.57 106.47 42883.67 47840.40 2015-10-26 06:38:33.000 299 21205.56 106.52 42883.61 47840.38 2015-10-26 06:38:34.000 299 21205.57 106.56 42883.57 47840.37 2015-10-26 06:38:35.000 299 21205.54 106.59 42883.54 47840.33 2015-10-26 06:38:36.000 299 21205.52 106.62 42883.51 47840.30 2015-10-26 06:38:37.000 299 21205.51 106.60 42883.50 47840.25 2015-10-26 06:38:38.000 299 21205.48 106.65 42883.47 47840.23 2015-10-26 06:38:39.000 299 21205.45 106.67 42883.45 47840.20 2015-10-26 06:38:40.000 299 21205.44 106.67 42883.45 47840.15 2015-10-26 06:38:41.000 299 21205.40 106.72 42883.41 47840.13 2015-10-26 06:38:42.000 299 21205.40 106.73 42883.41 47840.10 2015-10-26 06:38:43.000 299 21205.39 106.77 42883.41 47840.09 2015-10-26 06:38:44.000 299 21205.39 106.77 42883.39 47840.06 2015-10-26 06:38:45.000 299 21205.36 106.79 42883.39 47840.06 2015-10-26 06:38:46.000 299 21205.34 106.84 42883.32 47840.01 2015-10-26 06:38:47.000 299 21205.30 106.85 42883.31 47840.00 2015-10-26 06:38:48.000 299 21205.29 106.88 42883.31 47839.95 2015-10-26 06:38:49.000 299 21205.30 106.90 42883.29 47839.93 2015-10-26 06:38:50.000 299 21205.23 106.92 42883.30 47839.92 2015-10-26 06:38:51.000 299 21205.21 106.93 42883.29 47839.91 2015-10-26 06:38:52.000 299 21205.22 106.95 42883.28 47839.89 2015-10-26 06:38:53.000 299 21205.18 106.99 42883.28 47839.88 2015-10-26 06:38:54.000 299 21205.17 107.00 42883.27 47839.87 2015-10-26 06:38:55.000 299 21205.16 107.00 42883.25 47839.85 2015-10-26 06:38:56.000 299 21205.15 107.00 42883.27 47839.84 2015-10-26 06:38:57.000 299 21205.14 107.04 42883.25 47839.83 2015-10-26 06:38:58.000 299 21205.11 107.04 42883.25 47839.80 2015-10-26 06:38:59.000 299 21205.09 107.04 42883.22 47839.79 2015-10-26 06:39:00.000 299 21205.07 107.04 42883.20 47839.77 2015-10-26 06:39:01.000 299 21205.09 107.02 42883.20 47839.77 2015-10-26 06:39:02.000 299 21205.05 106.99 42883.19 47839.75 2015-10-26 06:39:03.000 299 21204.97 106.98 42883.22 47839.75 2015-10-26 06:39:04.000 299 21204.94 107.02 42883.21 47839.71 2015-10-26 06:39:05.000 299 21204.93 107.05 42883.15 47839.72 2015-10-26 06:39:06.000 299 21204.91 107.12 42883.17 47839.69 2015-10-26 06:39:07.000 299 21204.89 107.21 42883.18 47839.65 2015-10-26 06:39:08.000 299 21204.91 107.35 42883.18 47839.61 2015-10-26 06:39:09.000 299 21205.06 107.50 42883.12 47839.62 2015-10-26 06:39:10.000 299 21205.33 107.50 42883.06 47839.66 2015-10-26 06:39:11.000 299 21205.55 107.14 42883.03 47839.73 2015-10-26 06:39:12.000 299 21205.50 106.72 42883.04 47839.83 2015-10-26 06:39:13.000 299 21205.25 106.49 42883.06 47839.80 2015-10-26 06:39:14.000 299 21205.02 106.51 42883.11 47839.72 2015-10-26 06:39:15.000 299 21204.90 106.62 42883.13 47839.65 2015-10-26 06:39:16.000 299 21204.88 106.74 42883.12 47839.62 2015-10-26 06:39:17.000 299 21204.89 106.81 42883.13 47839.60 2015-10-26 06:39:18.000 299 21204.91 106.84 42883.14 47839.60 2015-10-26 06:39:19.000 299 21204.91 106.87 42883.17 47839.61 2015-10-26 06:39:20.000 299 21204.93 106.90 42883.17 47839.63 2015-10-26 06:39:21.000 299 21204.89 106.92 42883.17 47839.63 2015-10-26 06:39:22.000 299 21204.89 106.90 42883.14 47839.62 2015-10-26 06:39:23.000 299 21204.89 106.89 42883.14 47839.63 2015-10-26 06:39:24.000 299 21204.89 106.92 42883.16 47839.59 2015-10-26 06:39:25.000 299 21204.91 106.89 42883.16 47839.60 2015-10-26 06:39:26.000 299 21204.89 106.91 42883.14 47839.61 2015-10-26 06:39:27.000 299 21204.91 106.91 42883.16 47839.60 2015-10-26 06:39:28.000 299 21204.89 106.90 42883.12 47839.59 2015-10-26 06:39:29.000 299 21204.86 106.93 42883.12 47839.61 2015-10-26 06:39:30.000 299 21204.84 106.93 42883.16 47839.59 2015-10-26 06:39:31.000 299 21204.81 106.96 42883.09 47839.56 2015-10-26 06:39:32.000 299 21204.81 106.95 42883.09 47839.56 2015-10-26 06:39:33.000 299 21204.84 106.94 42883.12 47839.55 2015-10-26 06:39:34.000 299 21204.85 106.89 42883.12 47839.54 2015-10-26 06:39:35.000 299 21204.93 106.78 42883.16 47839.58 2015-10-26 06:39:36.000 299 21204.99 106.70 42883.24 47839.64 2015-10-26 06:39:37.000 299 21205.01 106.65 42883.31 47839.71 2015-10-26 06:39:38.000 299 21205.04 106.64 42883.30 47839.77 2015-10-26 06:39:39.000 299 21205.07 106.70 42883.32 47839.81 2015-10-26 06:39:40.000 299 21205.14 106.74 42883.29 47839.83 2015-10-26 06:39:41.000 299 21205.15 106.78 42883.30 47839.85 2015-10-26 06:39:42.000 299 21205.16 106.77 42883.28 47839.86 2015-10-26 06:39:43.000 299 21205.21 106.78 42883.28 47839.88 2015-10-26 06:39:44.000 299 21205.27 106.74 42883.28 47839.89 2015-10-26 06:39:45.000 299 21205.31 106.73 42883.31 47839.90 2015-10-26 06:39:46.000 299 21205.32 106.73 42883.34 47839.93 2015-10-26 06:39:47.000 299 21205.36 106.72 42883.35 47839.96 2015-10-26 06:39:48.000 299 21205.39 106.75 42883.34 47839.96 2015-10-26 06:39:49.000 299 21205.42 106.75 42883.35 47839.99 2015-10-26 06:39:50.000 299 21205.43 106.75 42883.38 47840.03 2015-10-26 06:39:51.000 299 21205.48 106.76 42883.37 47840.03 2015-10-26 06:39:52.000 299 21205.43 106.78 42883.35 47840.03 2015-10-26 06:39:53.000 299 21205.40 106.77 42883.35 47840.02 2015-10-26 06:39:54.000 299 21205.36 106.74 42883.32 47840.01 2015-10-26 06:39:55.000 299 21205.34 106.70 42883.32 47840.02 2015-10-26 06:39:56.000 299 21205.33 106.64 42883.33 47840.00 2015-10-26 06:39:57.000 299 21205.34 106.58 42883.37 47840.03 2015-10-26 06:39:58.000 299 21205.31 106.53 42883.46 47840.07 2015-10-26 06:39:59.000 299 21205.31 106.53 42883.47 47840.06 2015-10-26 06:40:00.000 299 21205.34 106.49 42883.52 47840.09 2015-10-26 06:40:01.000 299 21205.31 106.50 42883.50 47840.12 2015-10-26 06:40:02.000 299 21205.32 106.48 42883.49 47840.15 2015-10-26 06:40:03.000 299 21205.30 106.50 42883.52 47840.14 2015-10-26 06:40:04.000 299 21205.28 106.55 42883.52 47840.16 2015-10-26 06:40:05.000 299 21205.25 106.58 42883.51 47840.13 2015-10-26 06:40:06.000 299 21205.22 106.58 42883.47 47840.09 2015-10-26 06:40:07.000 299 21205.21 106.58 42883.47 47840.06 2015-10-26 06:40:08.000 299 21205.18 106.61 42883.44 47840.05 2015-10-26 06:40:09.000 299 21205.14 106.61 42883.44 47840.00 2015-10-26 06:40:10.000 299 21205.15 106.59 42883.42 47840.00 2015-10-26 06:40:11.000 299 21205.17 106.59 42883.44 47839.97 2015-10-26 06:40:12.000 299 21205.17 106.56 42883.45 47839.99 2015-10-26 06:40:13.000 299 21205.16 106.54 42883.44 47839.98 2015-10-26 06:40:14.000 299 21205.18 106.51 42883.42 47839.98 2015-10-26 06:40:15.000 299 21205.20 106.50 42883.40 47839.98 2015-10-26 06:40:16.000 299 21205.19 106.49 42883.41 47839.97 2015-10-26 06:40:17.000 299 21205.19 106.47 42883.38 47839.99 2015-10-26 06:40:18.000 299 21205.22 106.45 42883.39 47839.97 2015-10-26 06:40:19.000 299 21205.22 106.42 42883.40 47839.99 2015-10-26 06:40:20.000 299 21205.24 106.42 42883.43 47839.99 2015-10-26 06:40:21.000 299 21205.25 106.43 42883.43 47840.01 2015-10-26 06:40:22.000 299 21205.26 106.44 42883.41 47840.00 2015-10-26 06:40:23.000 299 21205.25 106.41 42883.40 47840.02 2015-10-26 06:40:24.000 299 21205.23 106.41 42883.43 47840.02 2015-10-26 06:40:25.000 299 21205.23 106.41 42883.43 47840.01 2015-10-26 06:40:26.000 299 21205.24 106.44 42883.44 47840.02 2015-10-26 06:40:27.000 299 21205.24 106.47 42883.43 47840.01 2015-10-26 06:40:28.000 299 21205.24 106.49 42883.43 47839.98 2015-10-26 06:40:29.000 299 21205.24 106.52 42883.39 47839.99 2015-10-26 06:40:30.000 299 21205.23 106.53 42883.36 47839.97 2015-10-26 06:40:31.000 299 21205.21 106.55 42883.36 47839.96 2015-10-26 06:40:32.000 299 21205.22 106.56 42883.33 47839.96 2015-10-26 06:40:33.000 299 21205.24 106.55 42883.34 47839.93 2015-10-26 06:40:34.000 299 21205.27 106.59 42883.33 47839.92 2015-10-26 06:40:35.000 299 21205.28 106.60 42883.32 47839.95 2015-10-26 06:40:36.000 299 21205.31 106.59 42883.30 47839.92 2015-10-26 06:40:37.000 299 21205.34 106.62 42883.30 47839.93 2015-10-26 06:40:38.000 299 21205.31 106.62 42883.30 47839.92 2015-10-26 06:40:39.000 299 21205.29 106.64 42883.29 47839.90 2015-10-26 06:40:40.000 299 21205.28 106.68 42883.27 47839.91 2015-10-26 06:40:41.000 299 21205.29 106.74 42883.24 47839.89 2015-10-26 06:40:42.000 299 21205.31 106.78 42883.21 47839.87 2015-10-26 06:40:43.000 299 21205.29 106.80 42883.15 47839.82 2015-10-26 06:40:44.000 299 21205.28 106.84 42883.13 47839.80 2015-10-26 06:40:45.000 299 21205.29 106.84 42883.10 47839.79 2015-10-26 06:40:46.000 299 21205.26 106.81 42883.12 47839.76 2015-10-26 06:40:47.000 299 21205.26 106.82 42883.13 47839.76 2015-10-26 06:40:48.000 299 21205.26 106.77 42883.14 47839.75 2015-10-26 06:40:49.000 299 21205.27 106.73 42883.14 47839.75 2015-10-26 06:40:50.000 299 21205.27 106.72 42883.18 47839.76 2015-10-26 06:40:51.000 299 21205.28 106.69 42883.17 47839.80 2015-10-26 06:40:52.000 299 21205.27 106.64 42883.20 47839.81 2015-10-26 06:40:53.000 299 21205.33 106.59 42883.21 47839.85 2015-10-26 06:40:54.000 299 21205.35 106.57 42883.27 47839.90 2015-10-26 06:40:55.000 299 21205.38 106.56 42883.28 47839.95 2015-10-26 06:40:56.000 299 21205.38 106.54 42883.34 47839.96 2015-10-26 06:40:57.000 299 21205.37 106.54 42883.34 47839.99 2015-10-26 06:40:58.000 299 21205.36 106.55 42883.39 47840.03 2015-10-26 06:40:59.000 299 21205.38 106.56 42883.42 47840.06 2015-10-26 06:41:00.000 299 21205.43 106.53 42883.43 47840.08 2015-10-26 06:41:01.000 299 21205.47 106.50 42883.46 47840.14 2015-10-26 06:41:02.000 299 21205.48 106.49 42883.53 47840.18 2015-10-26 06:41:03.000 299 21205.47 106.48 42883.56 47840.22 2015-10-26 06:41:04.000 299 21205.48 106.47 42883.58 47840.26 2015-10-26 06:41:05.000 299 21205.49 106.46 42883.64 47840.29 2015-10-26 06:41:06.000 299 21205.53 106.47 42883.66 47840.31 2015-10-26 06:41:07.000 299 21205.52 106.51 42883.67 47840.34 2015-10-26 06:41:08.000 299 21205.51 106.52 42883.68 47840.37 2015-10-26 06:41:09.000 299 21205.52 106.51 42883.69 47840.39 2015-10-26 06:41:10.000 299 21205.52 106.52 42883.66 47840.40 2015-10-26 06:41:11.000 299 21205.52 106.50 42883.69 47840.38 2015-10-26 06:41:12.000 299 21205.53 106.48 42883.74 47840.42 2015-10-26 06:41:13.000 299 21205.52 106.45 42883.74 47840.43 2015-10-26 06:41:14.000 299 21205.56 106.42 42883.75 47840.45 2015-10-26 06:41:15.000 299 21205.58 106.42 42883.74 47840.47 2015-10-26 06:41:16.000 299 21205.56 106.41 42883.76 47840.48 2015-10-26 06:41:17.000 299 21205.56 106.43 42883.80 47840.49 2015-10-26 06:41:18.000 299 21205.53 106.42 42883.82 47840.49 2015-10-26 06:41:19.000 299 21205.51 106.43 42883.79 47840.50 2015-10-26 06:41:20.000 299 21205.52 106.47 42883.73 47840.48 2015-10-26 06:41:21.000 299 21205.47 106.50 42883.73 47840.45 2015-10-26 06:41:22.000 299 21205.43 106.54 42883.70 47840.42 2015-10-26 06:41:23.000 299 21205.42 106.55 42883.66 47840.40 2015-10-26 06:41:24.000 299 21205.41 106.55 42883.65 47840.35 2015-10-26 06:41:25.000 299 21205.41 106.54 42883.62 47840.32 2015-10-26 06:41:26.000 299 21205.36 106.58 42883.58 47840.31 2015-10-26 06:41:27.000 299 21205.36 106.62 42883.57 47840.26 2015-10-26 06:41:28.000 299 21205.34 106.64 42883.54 47840.20 2015-10-26 06:41:29.000 299 21205.27 106.72 42883.46 47840.18 2015-10-26 06:41:30.000 299 21205.25 106.77 42883.42 47840.10 2015-10-26 06:41:31.000 299 21205.25 106.79 42883.37 47840.05 2015-10-26 06:41:32.000 299 21205.20 106.83 42883.29 47839.96 2015-10-26 06:41:33.000 299 21205.17 106.86 42883.22 47839.89 2015-10-26 06:41:34.000 299 21205.13 106.89 42883.16 47839.84 2015-10-26 06:41:35.000 299 21205.10 106.87 42883.09 47839.76 2015-10-26 06:41:36.000 299 21205.08 106.89 42883.02 47839.71 2015-10-26 06:41:37.000 299 21205.06 106.93 42883.03 47839.65 2015-10-26 06:41:38.000 299 21205.05 106.92 42882.98 47839.61 2015-10-26 06:41:39.000 299 21205.03 106.97 42882.92 47839.55 2015-10-26 06:41:40.000 299 21205.02 106.97 42882.90 47839.53 2015-10-26 06:41:41.000 299 21205.00 106.97 42882.90 47839.47 2015-10-26 06:41:42.000 299 21205.03 106.92 42882.85 47839.42 2015-10-26 06:41:43.000 299 21205.02 106.91 42882.86 47839.45 2015-10-26 06:41:44.000 299 21204.98 106.91 42882.88 47839.40 2015-10-26 06:41:45.000 299 21204.97 106.88 42882.84 47839.37 2015-10-26 06:41:46.000 299 21204.95 106.87 42882.82 47839.35 2015-10-26 06:41:47.000 299 21204.90 106.90 42882.84 47839.34 2015-10-26 06:41:48.000 299 21204.90 106.90 42882.80 47839.30 2015-10-26 06:41:49.000 299 21204.89 106.94 42882.77 47839.31 2015-10-26 06:41:50.000 299 21204.86 106.95 42882.69 47839.28 2015-10-26 06:41:51.000 299 21204.83 106.97 42882.69 47839.24 2015-10-26 06:41:52.000 299 21204.84 106.98 42882.68 47839.22 2015-10-26 06:41:53.000 299 21204.85 106.96 42882.67 47839.20 2015-10-26 06:41:54.000 299 21204.85 106.94 42882.72 47839.21 2015-10-26 06:41:55.000 299 21204.86 106.92 42882.70 47839.21 2015-10-26 06:41:56.000 299 21204.86 106.91 42882.70 47839.23 2015-10-26 06:41:57.000 299 21204.87 106.88 42882.71 47839.21 2015-10-26 06:41:58.000 299 21204.86 106.87 42882.72 47839.22 2015-10-26 06:41:59.000 299 21204.86 106.86 42882.73 47839.22 2015-10-26 06:42:00.000 299 21204.84 106.87 42882.70 47839.24 2015-10-26 06:42:01.000 299 21204.82 106.88 42882.70 47839.20 2015-10-26 06:42:02.000 299 21204.79 106.88 42882.70 47839.20 2015-10-26 06:42:03.000 299 21204.76 106.89 42882.66 47839.14 2015-10-26 06:42:04.000 299 21204.73 106.91 42882.64 47839.11 2015-10-26 06:42:05.000 299 21204.71 106.93 42882.60 47839.10 2015-10-26 06:42:06.000 299 21204.70 106.94 42882.57 47839.07 2015-10-26 06:42:07.000 299 21204.70 106.94 42882.56 47839.04 2015-10-26 06:42:08.000 299 21204.72 106.89 42882.56 47839.07 2015-10-26 06:42:09.000 299 21204.66 106.88 42882.57 47839.04 2015-10-26 06:42:10.000 299 21204.65 106.85 42882.57 47839.04 2015-10-26 06:42:11.000 299 21204.65 106.86 42882.57 47839.00 2015-10-26 06:42:12.000 299 21204.64 106.85 42882.56 47839.01 2015-10-26 06:42:13.000 299 21204.63 106.85 42882.54 47839.00 2015-10-26 06:42:14.000 299 21204.65 106.83 42882.56 47838.98 2015-10-26 06:42:15.000 299 21204.64 106.87 42882.53 47838.99 2015-10-26 06:42:16.000 299 21204.63 106.92 42882.50 47838.96 2015-10-26 06:42:17.000 299 21204.63 106.95 42882.45 47838.93 2015-10-26 06:42:18.000 299 21204.64 106.98 42882.40 47838.89 2015-10-26 06:42:19.000 299 21204.65 106.98 42882.39 47838.88 2015-10-26 06:42:20.000 299 21204.68 106.98 42882.39 47838.86 2015-10-26 06:42:21.000 299 21204.73 106.96 42882.40 47838.85 2015-10-26 06:42:22.000 299 21204.73 106.93 42882.39 47838.86 2015-10-26 06:42:23.000 299 21204.74 106.92 42882.43 47838.87 2015-10-26 06:42:24.000 299 21204.77 106.90 42882.44 47838.89 2015-10-26 06:42:25.000 299 21204.77 106.90 42882.41 47838.92 2015-10-26 06:42:26.000 299 21204.81 106.87 42882.43 47838.92 2015-10-26 06:42:27.000 299 21204.83 106.82 42882.43 47838.93 2015-10-26 06:42:28.000 299 21204.83 106.79 42882.48 47838.97 2015-10-26 06:42:29.000 299 21204.84 106.80 42882.52 47839.01 2015-10-26 06:42:30.000 299 21204.88 106.77 42882.57 47839.01 2015-10-26 06:42:31.000 299 21204.86 106.78 42882.57 47839.02 2015-10-26 06:42:32.000 299 21204.88 106.79 42882.53 47839.02 2015-10-26 06:42:33.000 299 21204.92 106.79 42882.56 47839.03 2015-10-26 06:42:34.000 299 21204.89 106.80 42882.55 47839.05 2015-10-26 06:42:35.000 299 21204.90 106.79 42882.55 47839.06 2015-10-26 06:42:36.000 299 21204.92 106.80 42882.53 47839.07 2015-10-26 06:42:37.000 299 21204.93 106.81 42882.58 47839.12 2015-10-26 06:42:38.000 299 21204.96 106.80 42882.56 47839.11 2015-10-26 06:42:39.000 299 21204.95 106.80 42882.58 47839.12 2015-10-26 06:42:40.000 299 21204.96 106.81 42882.59 47839.11 2015-10-26 06:42:41.000 299 21205.01 106.80 42882.60 47839.14 2015-10-26 06:42:42.000 299 21204.99 106.82 42882.61 47839.13 2015-10-26 06:42:43.000 299 21204.98 106.83 42882.62 47839.13 2015-10-26 06:42:44.000 299 21204.96 106.84 42882.62 47839.13 2015-10-26 06:42:45.000 299 21204.94 106.86 42882.61 47839.16 2015-10-26 06:42:46.000 299 21204.95 106.85 42882.60 47839.14 2015-10-26 06:42:47.000 299 21204.93 106.87 42882.60 47839.15 2015-10-26 06:42:48.000 299 21204.91 106.89 42882.65 47839.15 2015-10-26 06:42:49.000 299 21204.91 106.92 42882.64 47839.12 2015-10-26 06:42:50.000 299 21204.87 106.94 42882.62 47839.15 2015-10-26 06:42:51.000 299 21204.85 106.95 42882.65 47839.12 2015-10-26 06:42:52.000 299 21204.87 106.96 42882.68 47839.12 2015-10-26 06:42:53.000 299 21204.91 106.93 42882.67 47839.12 2015-10-26 06:42:54.000 299 21204.91 106.90 42882.66 47839.15 2015-10-26 06:42:55.000 299 21204.90 106.93 42882.67 47839.19 2015-10-26 06:42:56.000 299 21204.92 106.93 42882.69 47839.16 2015-10-26 06:42:57.000 299 21204.91 106.94 42882.73 47839.20 2015-10-26 06:42:58.000 299 21204.92 106.92 42882.68 47839.20 2015-10-26 06:42:59.000 299 21204.97 106.92 42882.65 47839.19 2015-10-26 06:43:00.000 299 21204.96 106.91 42882.68 47839.20 2015-10-26 06:43:01.000 299 21205.00 106.94 42882.67 47839.22 2015-10-26 06:43:02.000 299 21205.03 106.99 42882.66 47839.21 2015-10-26 06:43:03.000 299 21205.04 107.02 42882.66 47839.22 2015-10-26 06:43:04.000 299 21205.05 107.03 42882.68 47839.24 2015-10-26 06:43:05.000 299 21205.04 107.01 42882.67 47839.24 2015-10-26 06:43:06.000 299 21205.00 107.01 42882.70 47839.25 2015-10-26 06:43:07.000 299 21205.01 107.00 42882.69 47839.26 2015-10-26 06:43:08.000 299 21205.02 107.02 42882.69 47839.25 2015-10-26 06:43:09.000 299 21204.99 107.06 42882.68 47839.25 2015-10-26 06:43:10.000 299 21204.98 107.07 42882.64 47839.26 2015-10-26 06:43:11.000 299 21205.01 107.09 42882.63 47839.24 2015-10-26 06:43:12.000 299 21204.99 107.09 42882.64 47839.21 2015-10-26 06:43:13.000 299 21205.00 107.09 42882.59 47839.18 2015-10-26 06:43:14.000 299 21205.01 107.11 42882.59 47839.20 2015-10-26 06:43:15.000 299 21205.03 107.11 42882.58 47839.18 2015-10-26 06:43:16.000 299 21205.02 107.10 42882.63 47839.18 2015-10-26 06:43:17.000 299 21205.03 107.07 42882.63 47839.19 2015-10-26 06:43:18.000 299 21205.05 107.02 42882.60 47839.21 2015-10-26 06:43:19.000 299 21205.05 106.99 42882.65 47839.21 2015-10-26 06:43:20.000 299 21205.05 106.99 42882.65 47839.22 2015-10-26 06:43:21.000 299 21205.03 106.98 42882.67 47839.23 2015-10-26 06:43:22.000 299 21205.05 106.96 42882.65 47839.24 2015-10-26 06:43:23.000 299 21205.07 106.95 42882.65 47839.24 2015-10-26 06:43:24.000 299 21205.07 106.95 42882.65 47839.25 2015-10-26 06:43:25.000 299 21205.07 106.96 42882.67 47839.26 2015-10-26 06:43:26.000 299 21205.07 106.95 42882.68 47839.27 2015-10-26 06:43:27.000 299 21205.07 106.94 42882.66 47839.28 2015-10-26 06:43:28.000 299 21205.11 106.93 42882.67 47839.29 2015-10-26 06:43:29.000 299 21205.17 106.90 42882.73 47839.33 2015-10-26 06:43:30.000 299 21205.24 106.87 42882.82 47839.37 2015-10-26 06:43:31.000 299 21205.25 106.85 42882.81 47839.44 2015-10-26 06:43:32.000 299 21205.31 106.81 42882.85 47839.50 2015-10-26 06:43:33.000 299 21205.35 106.81 42882.88 47839.55 2015-10-26 06:43:34.000 299 21205.38 106.80 42882.90 47839.61 2015-10-26 06:43:35.000 299 21205.40 106.81 42882.93 47839.63 2015-10-26 06:43:36.000 299 21205.41 106.80 42882.95 47839.68 2015-10-26 06:43:37.000 299 21205.46 106.82 42882.98 47839.69 2015-10-26 06:43:38.000 299 21205.50 106.82 42883.02 47839.73 2015-10-26 06:43:39.000 299 21205.51 106.78 42883.06 47839.76 2015-10-26 06:43:40.000 299 21205.53 106.80 42883.06 47839.80 2015-10-26 06:43:41.000 299 21205.57 106.80 42883.08 47839.84 2015-10-26 06:43:42.000 299 21205.61 106.77 42883.14 47839.86 2015-10-26 06:43:43.000 299 21205.57 106.78 42883.17 47839.89 2015-10-26 06:43:44.000 299 21205.59 106.77 42883.18 47839.91 2015-10-26 06:43:45.000 299 21205.58 106.78 42883.17 47839.95 2015-10-26 06:43:46.000 299 21205.59 106.79 42883.18 47839.96 2015-10-26 06:43:47.000 299 21205.59 106.81 42883.20 47839.97 2015-10-26 06:43:48.000 299 21205.58 106.85 42883.21 47839.99 2015-10-26 06:43:49.000 299 21205.61 106.87 42883.25 47840.01 2015-10-26 06:43:50.000 299 21205.65 106.89 42883.27 47840.04 2015-10-26 06:43:51.000 299 21205.66 106.90 42883.29 47840.04 2015-10-26 06:43:52.000 299 21205.64 106.91 42883.32 47840.08 2015-10-26 06:43:53.000 299 21205.68 106.92 42883.33 47840.11 2015-10-26 06:43:54.000 299 21205.69 106.94 42883.32 47840.13 2015-10-26 06:43:55.000 299 21205.71 106.94 42883.32 47840.15 2015-10-26 06:43:56.000 299 21205.71 106.95 42883.36 47840.18 2015-10-26 06:43:57.000 299 21205.73 106.95 42883.41 47840.23 2015-10-26 06:43:58.000 299 21205.75 106.96 42883.42 47840.24 2015-10-26 06:43:59.000 299 21205.74 106.98 42883.45 47840.25 2015-10-26 06:44:00.000 299 21205.76 106.99 42883.45 47840.28 2015-10-26 06:44:01.000 299 21205.76 106.98 42883.46 47840.27 2015-10-26 06:44:02.000 299 21205.77 106.98 42883.46 47840.30 2015-10-26 06:44:03.000 299 21205.78 106.98 42883.47 47840.30 2015-10-26 06:44:04.000 299 21205.74 106.96 42883.48 47840.31 2015-10-26 06:44:05.000 299 21205.74 106.93 42883.47 47840.31 2015-10-26 06:44:06.000 299 21205.76 106.91 42883.48 47840.30 2015-10-26 06:44:07.000 299 21205.75 106.92 42883.52 47840.32 2015-10-26 06:44:08.000 299 21205.74 106.92 42883.52 47840.32 2015-10-26 06:44:09.000 299 21205.73 106.93 42883.48 47840.32 2015-10-26 06:44:10.000 299 21205.73 106.94 42883.46 47840.31 2015-10-26 06:44:11.000 299 21205.75 106.96 42883.46 47840.28 2015-10-26 06:44:12.000 299 21205.76 106.94 42883.46 47840.30 2015-10-26 06:44:13.000 299 21205.75 106.93 42883.46 47840.30 2015-10-26 06:44:14.000 299 21205.77 106.93 42883.44 47840.29 2015-10-26 06:44:15.000 299 21205.75 106.93 42883.45 47840.29 2015-10-26 06:44:16.000 299 21205.73 106.85 42883.46 47840.31 2015-10-26 06:44:17.000 299 21205.73 106.77 42883.49 47840.32 2015-10-26 06:44:18.000 299 21205.74 106.70 42883.55 47840.33 2015-10-26 06:44:19.000 299 21205.74 106.67 42883.58 47840.38 2015-10-26 06:44:20.000 299 21205.74 106.68 42883.62 47840.39 2015-10-26 06:44:21.000 299 21205.70 106.68 42883.64 47840.39 2015-10-26 06:44:22.000 299 21205.73 106.69 42883.64 47840.41 2015-10-26 06:44:23.000 299 21205.73 106.68 42883.64 47840.43 2015-10-26 06:44:24.000 299 21205.72 106.66 42883.66 47840.45 2015-10-26 06:44:25.000 299 21205.73 106.63 42883.67 47840.44 2015-10-26 06:44:26.000 299 21205.72 106.62 42883.67 47840.47 2015-10-26 06:44:27.000 299 21205.72 106.61 42883.68 47840.48 2015-10-26 06:44:28.000 299 21205.68 106.60 42883.71 47840.47 2015-10-26 06:44:29.000 299 21205.69 106.61 42883.69 47840.48 2015-10-26 06:44:30.000 299 21205.69 106.56 42883.70 47840.47 2015-10-26 06:44:31.000 299 21205.70 106.53 42883.71 47840.49 2015-10-26 06:44:32.000 299 21205.68 106.54 42883.72 47840.51 2015-10-26 06:44:33.000 299 21205.63 106.55 42883.71 47840.50 2015-10-26 06:44:34.000 299 21205.63 106.56 42883.75 47840.50 2015-10-26 06:44:35.000 299 21205.62 106.53 42883.72 47840.48 2015-10-26 06:44:36.000 299 21205.57 106.54 42883.69 47840.47 2015-10-26 06:44:37.000 299 21205.56 106.57 42883.71 47840.47 2015-10-26 06:44:38.000 299 21205.55 106.59 42883.72 47840.43 2015-10-26 06:44:39.000 299 21205.56 106.59 42883.70 47840.44 2015-10-26 06:44:40.000 299 21205.55 106.59 42883.72 47840.44 2015-10-26 06:44:41.000 299 21205.57 106.60 42883.75 47840.43 2015-10-26 06:44:42.000 299 21205.61 106.63 42883.75 47840.43 2015-10-26 06:44:43.000 299 21205.60 106.66 42883.73 47840.46 2015-10-26 06:44:44.000 299 21205.61 106.65 42883.75 47840.47 2015-10-26 06:44:45.000 299 21205.62 106.69 42883.72 47840.47 2015-10-26 06:44:46.000 299 21205.63 106.77 42883.68 47840.48 2015-10-26 06:44:47.000 299 21205.63 106.84 42883.70 47840.47 2015-10-26 06:44:48.000 299 21205.60 106.87 42883.68 47840.45 2015-10-26 06:44:49.000 299 21205.60 106.89 42883.68 47840.42 2015-10-26 06:44:50.000 299 21205.58 106.92 42883.65 47840.41 2015-10-26 06:44:51.000 299 21205.56 106.92 42883.65 47840.39 2015-10-26 06:44:52.000 299 21205.53 106.89 42883.62 47840.37 2015-10-26 06:44:53.000 299 21205.50 106.93 42883.60 47840.32 2015-10-26 06:44:54.000 299 21205.50 106.96 42883.57 47840.30 2015-10-26 06:44:55.000 299 21205.48 106.96 42883.55 47840.28 2015-10-26 06:44:56.000 299 21205.50 106.96 42883.56 47840.26 2015-10-26 06:44:57.000 299 21205.49 106.98 42883.49 47840.26 2015-10-26 06:44:58.000 299 21205.45 107.01 42883.48 47840.21 2015-10-26 06:44:59.000 299 21205.46 107.03 42883.48 47840.22 2015-10-26 06:45:00.000 299 21205.47 107.02 42883.50 47840.17 2015-10-26 06:45:01.000 299 21205.49 107.00 42883.48 47840.19 2015-10-26 06:45:02.000 299 21205.47 107.01 42883.50 47840.22 2015-10-26 06:45:03.000 299 21205.50 107.03 42883.51 47840.21 2015-10-26 06:45:04.000 299 21205.52 107.08 42883.53 47840.23 2015-10-26 06:45:05.000 299 21205.52 107.11 42883.52 47840.26 2015-10-26 06:45:06.000 299 21205.52 107.12 42883.52 47840.25 2015-10-26 06:45:07.000 299 21205.53 107.13 42883.50 47840.25 2015-10-26 06:45:08.000 299 21205.52 107.14 42883.51 47840.25 2015-10-26 06:45:09.000 299 21205.52 107.17 42883.53 47840.26 2015-10-26 06:45:10.000 299 21205.53 107.16 42883.51 47840.24 2015-10-26 06:45:11.000 299 21205.47 107.15 42883.56 47840.24 2015-10-26 06:45:12.000 299 21205.46 107.17 42883.54 47840.25 2015-10-26 06:45:13.000 299 21205.43 107.18 42883.54 47840.25 2015-10-26 06:45:14.000 299 21205.43 107.18 42883.54 47840.23 2015-10-26 06:45:15.000 299 21205.43 107.20 42883.55 47840.21 2015-10-26 06:45:16.000 299 21205.40 107.20 42883.51 47840.21 2015-10-26 06:45:17.000 299 21205.37 107.20 42883.50 47840.20 2015-10-26 06:45:18.000 299 21205.37 107.23 42883.49 47840.17 2015-10-26 06:45:19.000 299 21205.34 107.24 42883.50 47840.15 2015-10-26 06:45:20.000 299 21205.33 107.20 42883.49 47840.14 2015-10-26 06:45:21.000 299 21205.31 107.17 42883.50 47840.17 2015-10-26 06:45:22.000 299 21205.33 107.16 42883.53 47840.14 2015-10-26 06:45:23.000 299 21205.32 107.15 42883.53 47840.16 2015-10-26 06:45:24.000 299 21205.28 107.15 42883.53 47840.15 2015-10-26 06:45:25.000 299 21205.28 107.16 42883.51 47840.17 2015-10-26 06:45:26.000 299 21205.29 107.20 42883.49 47840.15 2015-10-26 06:45:27.000 299 21205.32 107.22 42883.49 47840.17 2015-10-26 06:45:28.000 299 21205.35 107.23 42883.49 47840.17 2015-10-26 06:45:29.000 299 21205.37 107.22 42883.50 47840.16 2015-10-26 06:45:30.000 299 21205.41 107.20 42883.48 47840.17 2015-10-26 06:45:31.000 299 21205.41 107.19 42883.47 47840.16 2015-10-26 06:45:32.000 299 21205.43 107.21 42883.45 47840.17 2015-10-26 06:45:33.000 299 21205.44 107.20 42883.45 47840.17 2015-10-26 06:45:34.000 299 21205.46 107.18 42883.48 47840.19 2015-10-26 06:45:35.000 299 21205.47 107.21 42883.48 47840.21 2015-10-26 06:45:36.000 299 21205.49 107.22 42883.49 47840.21 2015-10-26 06:45:37.000 299 21205.51 107.23 42883.49 47840.24 2015-10-26 06:45:38.000 299 21205.51 107.24 42883.49 47840.23 2015-10-26 06:45:39.000 299 21205.50 107.23 42883.49 47840.22 2015-10-26 06:45:40.000 299 21205.48 107.23 42883.49 47840.21 2015-10-26 06:45:41.000 299 21205.47 107.25 42883.50 47840.23 2015-10-26 06:45:42.000 299 21205.49 107.26 42883.49 47840.24 2015-10-26 06:45:43.000 299 21205.50 107.27 42883.47 47840.21 2015-10-26 06:45:44.000 299 21205.51 107.25 42883.49 47840.24 2015-10-26 06:45:45.000 299 21205.53 107.23 42883.53 47840.26 2015-10-26 06:45:46.000 299 21205.59 107.19 42883.54 47840.26 2015-10-26 06:45:47.000 299 21205.62 107.16 42883.57 47840.32 2015-10-26 06:45:48.000 299 21205.67 107.16 42883.63 47840.35 2015-10-26 06:45:49.000 299 21205.68 107.15 42883.63 47840.39 2015-10-26 06:45:50.000 299 21205.70 107.13 42883.64 47840.41 2015-10-26 06:45:51.000 299 21205.68 107.16 42883.62 47840.43 2015-10-26 06:45:52.000 299 21205.70 107.20 42883.61 47840.46 2015-10-26 06:45:53.000 299 21205.71 107.19 42883.61 47840.45 2015-10-26 06:45:54.000 299 21205.69 107.23 42883.60 47840.45 2015-10-26 06:45:55.000 299 21205.70 107.22 42883.60 47840.42 2015-10-26 06:45:56.000 299 21205.65 107.25 42883.61 47840.42 2015-10-26 06:45:57.000 299 21205.64 107.27 42883.57 47840.40 2015-10-26 06:45:58.000 299 21205.68 107.26 42883.57 47840.38 2015-10-26 06:45:59.000 299 21205.67 107.25 42883.57 47840.36 2015-10-26 06:46:00.000 299 21205.64 107.26 42883.54 47840.34 2015-10-26 06:46:01.000 299 21205.66 107.22 42883.53 47840.34 2015-10-26 06:46:02.000 299 21205.65 107.21 42883.53 47840.34 2015-10-26 06:46:03.000 299 21205.65 107.17 42883.54 47840.33 2015-10-26 06:46:04.000 299 21205.67 107.09 42883.56 47840.34 2015-10-26 06:46:05.000 299 21205.67 107.03 42883.60 47840.33 2015-10-26 06:46:06.000 299 21205.70 107.02 42883.62 47840.39 2015-10-26 06:46:07.000 299 21205.69 107.02 42883.64 47840.41 2015-10-26 06:46:08.000 299 21205.67 107.03 42883.63 47840.40 2015-10-26 06:46:09.000 299 21205.64 107.03 42883.61 47840.39 2015-10-26 06:46:10.000 299 21205.64 107.03 42883.60 47840.40 2015-10-26 06:46:11.000 299 21205.62 107.01 42883.61 47840.37 2015-10-26 06:46:12.000 299 21205.65 106.99 42883.60 47840.38 2015-10-26 06:46:13.000 299 21205.62 106.99 42883.62 47840.36 2015-10-26 06:46:14.000 299 21205.62 106.97 42883.64 47840.40 2015-10-26 06:46:15.000 299 21205.67 106.94 42883.63 47840.39 2015-10-26 06:46:16.000 299 21205.68 106.92 42883.61 47840.41 2015-10-26 06:46:17.000 299 21205.66 106.90 42883.62 47840.42 2015-10-26 06:46:18.000 299 21205.68 106.86 42883.65 47840.42 2015-10-26 06:46:19.000 299 21205.70 106.86 42883.68 47840.44 2015-10-26 06:46:20.000 299 21205.71 106.87 42883.70 47840.47 2015-10-26 06:46:21.000 299 21205.74 106.85 42883.70 47840.46 2015-10-26 06:46:22.000 299 21205.73 106.81 42883.71 47840.47 2015-10-26 06:46:23.000 299 21205.75 106.81 42883.71 47840.49 2015-10-26 06:46:24.000 299 21205.75 106.82 42883.72 47840.52 2015-10-26 06:46:25.000 299 21205.75 106.83 42883.70 47840.50 2015-10-26 06:46:26.000 299 21205.73 106.85 42883.69 47840.50 2015-10-26 06:46:27.000 299 21205.72 106.87 42883.69 47840.52 2015-10-26 06:46:28.000 299 21205.73 106.87 42883.69 47840.46 2015-10-26 06:46:29.000 299 21205.76 106.85 42883.72 47840.45 2015-10-26 06:46:30.000 299 21205.77 106.83 42883.70 47840.47 2015-10-26 06:46:31.000 299 21205.78 106.81 42883.67 47840.51 2015-10-26 06:46:32.000 299 21205.81 106.80 42883.70 47840.50 2015-10-26 06:46:33.000 299 21205.80 106.79 42883.71 47840.53 2015-10-26 06:46:34.000 299 21205.81 106.78 42883.69 47840.53 2015-10-26 06:46:35.000 299 21205.81 106.75 42883.70 47840.53 2015-10-26 06:46:36.000 299 21205.79 106.72 42883.71 47840.52 2015-10-26 06:46:37.000 299 21205.85 106.69 42883.70 47840.55 2015-10-26 06:46:38.000 299 21205.88 106.66 42883.73 47840.59 2015-10-26 06:46:39.000 299 21205.90 106.62 42883.75 47840.58 2015-10-26 06:46:40.000 299 21205.93 106.58 42883.75 47840.62 2015-10-26 06:46:41.000 299 21205.96 106.52 42883.75 47840.66 2015-10-26 06:46:42.000 299 21205.99 106.49 42883.78 47840.67 2015-10-26 06:46:43.000 299 21206.04 106.48 42883.77 47840.70 2015-10-26 06:46:44.000 299 21206.07 106.45 42883.81 47840.70 2015-10-26 06:46:45.000 299 21206.10 106.40 42883.81 47840.74 2015-10-26 06:46:46.000 299 21206.13 106.35 42883.84 47840.77 2015-10-26 06:46:47.000 299 21206.13 106.33 42883.86 47840.81 2015-10-26 06:46:48.000 299 21206.14 106.34 42883.83 47840.82 2015-10-26 06:46:49.000 299 21206.14 106.36 42883.81 47840.79 2015-10-26 06:46:50.000 299 21206.15 106.36 42883.79 47840.79 2015-10-26 06:46:51.000 299 21206.13 106.39 42883.77 47840.77 2015-10-26 06:46:52.000 299 21206.12 106.42 42883.73 47840.74 2015-10-26 06:46:53.000 299 21206.08 106.46 42883.71 47840.72 2015-10-26 06:46:54.000 299 21206.09 106.51 42883.68 47840.68 2015-10-26 06:46:55.000 299 21206.09 106.52 42883.65 47840.68 2015-10-26 06:46:56.000 299 21206.10 106.50 42883.65 47840.66 2015-10-26 06:46:57.000 299 21206.07 106.51 42883.67 47840.63 2015-10-26 06:46:58.000 299 21206.10 106.53 42883.65 47840.63 2015-10-26 06:46:59.000 299 21206.08 106.61 42883.66 47840.64 2015-10-26 06:47:00.000 299 21206.06 106.66 42883.65 47840.61 2015-10-26 06:47:01.000 299 21206.04 106.69 42883.63 47840.59 2015-10-26 06:47:02.000 299 21206.02 106.73 42883.60 47840.58 2015-10-26 06:47:03.000 299 21206.04 106.78 42883.60 47840.56 2015-10-26 06:47:04.000 299 21206.02 106.82 42883.59 47840.55 2015-10-26 06:47:05.000 299 21206.03 106.82 42883.58 47840.53 2015-10-26 06:47:06.000 299 21206.05 106.80 42883.60 47840.54 2015-10-26 06:47:07.000 299 21206.07 106.80 42883.60 47840.54 2015-10-26 06:47:08.000 299 21206.09 106.79 42883.58 47840.56 2015-10-26 06:47:09.000 299 21206.05 106.79 42883.62 47840.54 2015-10-26 06:47:10.000 299 21206.06 106.79 42883.64 47840.55 2015-10-26 06:47:11.000 299 21206.03 106.79 42883.63 47840.57 2015-10-26 06:47:12.000 299 21206.04 106.81 42883.60 47840.54 2015-10-26 06:47:13.000 299 21206.04 106.78 42883.64 47840.56 2015-10-26 06:47:14.000 299 21206.07 106.70 42883.63 47840.56 2015-10-26 06:47:15.000 299 21206.09 106.69 42883.62 47840.59 2015-10-26 06:47:16.000 299 21206.11 106.68 42883.64 47840.63 2015-10-26 06:47:17.000 299 21206.11 106.68 42883.63 47840.64 2015-10-26 06:47:18.000 299 21206.13 106.69 42883.64 47840.65 2015-10-26 06:47:19.000 299 21206.12 106.70 42883.64 47840.65 2015-10-26 06:47:20.000 299 21206.14 106.70 42883.66 47840.64 2015-10-26 06:47:21.000 299 21206.15 106.68 42883.67 47840.65 2015-10-26 06:47:22.000 299 21206.17 106.67 42883.65 47840.65 2015-10-26 06:47:23.000 299 21206.15 106.66 42883.63 47840.65 2015-10-26 06:47:24.000 299 21206.16 106.65 42883.61 47840.64 2015-10-26 06:47:25.000 299 21206.20 106.62 42883.60 47840.64 2015-10-26 06:47:26.000 299 21206.21 106.59 42883.58 47840.64 2015-10-26 06:47:27.000 299 21206.25 106.56 42883.58 47840.63 2015-10-26 06:47:28.000 299 21206.28 106.53 42883.60 47840.66 2015-10-26 06:47:29.000 299 21206.26 106.52 42883.63 47840.68 2015-10-26 06:47:30.000 299 21206.27 106.48 42883.66 47840.68 2015-10-26 06:47:31.000 299 21206.32 106.46 42883.64 47840.71 2015-10-26 06:47:32.000 299 21206.38 106.44 42883.64 47840.72 2015-10-26 06:47:33.000 299 21206.41 106.43 42883.67 47840.76 2015-10-26 06:47:34.000 299 21206.42 106.40 42883.71 47840.78 2015-10-26 06:47:35.000 299 21206.42 106.39 42883.71 47840.80 2015-10-26 06:47:36.000 299 21206.43 106.41 42883.73 47840.82 2015-10-26 06:47:37.000 299 21206.46 106.41 42883.74 47840.83 2015-10-26 06:47:38.000 299 21206.47 106.42 42883.74 47840.85 2015-10-26 06:47:39.000 299 21206.47 106.45 42883.72 47840.86 2015-10-26 06:47:40.000 299 21206.46 106.49 42883.69 47840.86 2015-10-26 06:47:41.000 299 21206.46 106.49 42883.66 47840.83 2015-10-26 06:47:42.000 299 21206.45 106.54 42883.68 47840.81 2015-10-26 06:47:43.000 299 21206.47 106.56 42883.67 47840.82 2015-10-26 06:47:44.000 299 21206.47 106.59 42883.68 47840.79 2015-10-26 06:47:45.000 299 21206.47 106.61 42883.67 47840.78 2015-10-26 06:47:46.000 299 21206.44 106.63 42883.65 47840.78 2015-10-26 06:47:47.000 299 21206.42 106.63 42883.70 47840.81 2015-10-26 06:47:48.000 299 21206.41 106.66 42883.67 47840.78 2015-10-26 06:47:49.000 299 21206.39 106.69 42883.68 47840.78 2015-10-26 06:47:50.000 299 21206.37 106.75 42883.67 47840.78 2015-10-26 06:47:51.000 299 21206.37 106.76 42883.70 47840.77 2015-10-26 06:47:52.000 299 21206.34 106.80 42883.69 47840.75 2015-10-26 06:47:53.000 299 21206.32 106.86 42883.66 47840.75 2015-10-26 06:47:54.000 299 21206.35 106.86 42883.67 47840.76 2015-10-26 06:47:55.000 299 21206.37 106.87 42883.65 47840.76 2015-10-26 06:47:56.000 299 21206.39 106.91 42883.70 47840.76 2015-10-26 06:47:57.000 299 21206.40 106.92 42883.76 47840.79 2015-10-26 06:47:58.000 299 21206.38 106.97 42883.72 47840.79 2015-10-26 06:47:59.000 299 21206.36 107.02 42883.68 47840.77 2015-10-26 06:48:00.000 299 21206.36 107.06 42883.64 47840.77 2015-10-26 06:48:01.000 299 21206.37 107.09 42883.66 47840.74 2015-10-26 06:48:02.000 299 21206.41 107.08 42883.67 47840.74 2015-10-26 06:48:03.000 299 21206.39 107.04 42883.68 47840.74 2015-10-26 06:48:04.000 299 21206.42 106.99 42883.71 47840.77 2015-10-26 06:48:05.000 299 21206.41 106.99 42883.73 47840.80 2015-10-26 06:48:06.000 299 21206.41 107.00 42883.75 47840.83 2015-10-26 06:48:07.000 299 21206.38 107.06 42883.76 47840.84 2015-10-26 06:48:08.000 299 21206.36 107.06 42883.77 47840.86 2015-10-26 06:48:09.000 299 21206.34 107.11 42883.76 47840.83 2015-10-26 06:48:10.000 299 21206.32 107.14 42883.71 47840.81 2015-10-26 06:48:11.000 299 21206.31 107.14 42883.68 47840.78 2015-10-26 06:48:12.000 299 21206.32 107.09 42883.69 47840.77 2015-10-26 06:48:13.000 299 21206.33 107.07 42883.70 47840.77 2015-10-26 06:48:14.000 299 21206.31 107.04 42883.73 47840.81 2015-10-26 06:48:15.000 299 21206.28 107.04 42883.74 47840.80 2015-10-26 06:48:16.000 299 21206.27 107.06 42883.76 47840.80 2015-10-26 06:48:17.000 299 21206.22 107.11 42883.74 47840.80 2015-10-26 06:48:18.000 299 21206.20 107.11 42883.71 47840.78 2015-10-26 06:48:19.000 299 21206.23 107.11 42883.76 47840.80 2015-10-26 06:48:20.000 299 21206.25 107.14 42883.77 47840.77 2015-10-26 06:48:21.000 299 21206.24 107.15 42883.74 47840.77 2015-10-26 06:48:22.000 299 21206.21 107.17 42883.71 47840.74 2015-10-26 06:48:23.000 299 21206.19 107.18 42883.68 47840.75 2015-10-26 06:48:24.000 299 21206.16 107.19 42883.66 47840.72 2015-10-26 06:48:25.000 299 21206.17 107.21 42883.67 47840.69 2015-10-26 06:48:26.000 299 21206.18 107.24 42883.66 47840.70 2015-10-26 06:48:27.000 299 21206.18 107.26 42883.65 47840.68 2015-10-26 06:48:28.000 299 21206.19 107.27 42883.65 47840.67 2015-10-26 06:48:29.000 299 21206.20 107.29 42883.62 47840.69 2015-10-26 06:48:30.000 299 21206.19 107.29 42883.63 47840.67 2015-10-26 06:48:31.000 299 21206.20 107.31 42883.62 47840.66 2015-10-26 06:48:32.000 299 21206.20 107.32 42883.61 47840.66 2015-10-26 06:48:33.000 299 21206.20 107.32 42883.59 47840.66 2015-10-26 06:48:34.000 299 21206.22 107.30 42883.59 47840.65 2015-10-26 06:48:35.000 299 21206.19 107.30 42883.62 47840.66 2015-10-26 06:48:36.000 299 21206.16 107.29 42883.62 47840.65 2015-10-26 06:48:37.000 299 21206.15 107.30 42883.60 47840.67 2015-10-26 06:48:38.000 299 21206.13 107.30 42883.63 47840.67 2015-10-26 06:48:39.000 299 21206.13 107.29 42883.63 47840.62 2015-10-26 06:48:40.000 299 21206.11 107.24 42883.61 47840.64 2015-10-26 06:48:41.000 299 21206.12 107.19 42883.66 47840.63 2015-10-26 06:48:42.000 299 21206.12 107.18 42883.66 47840.67 2015-10-26 06:48:43.000 299 21206.12 107.14 42883.73 47840.69 2015-10-26 06:48:44.000 299 21206.13 107.15 42883.77 47840.72 2015-10-26 06:48:45.000 299 21206.11 107.16 42883.77 47840.73 2015-10-26 06:48:46.000 299 21206.03 107.21 42883.77 47840.75 2015-10-26 06:48:47.000 299 21205.95 107.33 42883.71 47840.69 2015-10-26 06:48:48.000 299 21205.89 107.38 42883.68 47840.64 2015-10-26 06:48:49.000 299 21205.87 107.41 42883.65 47840.58 2015-10-26 06:48:50.000 299 21205.88 107.44 42883.62 47840.54 2015-10-26 06:48:51.000 299 21205.88 107.46 42883.59 47840.49 2015-10-26 06:48:52.000 299 21205.85 107.46 42883.55 47840.48 2015-10-26 06:48:53.000 299 21205.87 107.46 42883.56 47840.45 2015-10-26 06:48:54.000 299 21205.83 107.45 42883.58 47840.43 2015-10-26 06:48:55.000 299 21205.82 107.47 42883.58 47840.43 2015-10-26 06:48:56.000 299 21205.79 107.50 42883.57 47840.41 2015-10-26 06:48:57.000 299 21205.77 107.52 42883.54 47840.43 2015-10-26 06:48:58.000 299 21205.80 107.50 42883.52 47840.40 2015-10-26 06:48:59.000 299 21205.75 107.53 42883.55 47840.42 2015-10-26 06:49:00.000 299 21205.72 107.59 42883.53 47840.40 2015-10-26 06:49:01.000 299 21205.69 107.68 42883.51 47840.36 2015-10-26 06:49:02.000 299 21205.63 107.78 42883.50 47840.33 2015-10-26 06:49:03.000 299 21205.59 107.87 42883.41 47840.27 2015-10-26 06:49:04.000 299 21205.61 107.89 42883.37 47840.23 2015-10-26 06:49:05.000 299 21205.65 107.89 42883.37 47840.21 2015-10-26 06:49:06.000 299 21205.67 107.88 42883.38 47840.20 2015-10-26 06:49:07.000 299 21205.66 107.90 42883.38 47840.20 2015-10-26 06:49:08.000 299 21205.62 107.95 42883.39 47840.21 2015-10-26 06:49:09.000 299 21205.57 108.00 42883.39 47840.19 2015-10-26 06:49:10.000 299 21205.54 108.01 42883.36 47840.16 2015-10-26 06:49:11.000 299 21205.49 108.07 42883.33 47840.15 2015-10-26 06:49:12.000 299 21205.45 108.11 42883.34 47840.14 2015-10-26 06:49:13.000 299 21205.43 108.13 42883.34 47840.11 2015-10-26 06:49:14.000 299 21205.44 108.13 42883.38 47840.11 2015-10-26 06:49:15.000 299 21205.45 108.14 42883.39 47840.12 2015-10-26 06:49:16.000 299 21205.44 108.13 42883.41 47840.13 2015-10-26 06:49:17.000 299 21205.46 108.08 42883.43 47840.10 2015-10-26 06:49:18.000 299 21205.48 108.05 42883.40 47840.12 2015-10-26 06:49:19.000 299 21205.46 108.04 42883.40 47840.11 2015-10-26 06:49:20.000 299 21205.46 108.04 42883.42 47840.13 2015-10-26 06:49:21.000 299 21205.45 108.05 42883.41 47840.14 2015-10-26 06:49:22.000 299 21205.44 108.05 42883.41 47840.16 2015-10-26 06:49:23.000 299 21205.44 108.02 42883.40 47840.13 2015-10-26 06:49:24.000 299 21205.40 108.06 42883.39 47840.13 2015-10-26 06:49:25.000 299 21205.39 108.10 42883.38 47840.12 2015-10-26 06:49:26.000 299 21205.37 108.12 42883.35 47840.09 2015-10-26 06:49:27.000 299 21205.35 108.18 42883.36 47840.05 2015-10-26 06:49:28.000 299 21205.31 108.21 42883.32 47840.02 2015-10-26 06:49:29.000 299 21205.29 108.24 42883.31 47840.00 2015-10-26 06:49:30.000 299 21205.30 108.22 42883.30 47840.00 2015-10-26 06:49:31.000 299 21205.28 108.23 42883.29 47839.97 2015-10-26 06:49:32.000 299 21205.27 108.22 42883.30 47839.94 2015-10-26 06:49:33.000 299 21205.26 108.22 42883.27 47839.95 2015-10-26 06:49:34.000 299 21205.24 108.22 42883.27 47839.93 2015-10-26 06:49:35.000 299 21205.26 108.23 42883.27 47839.92 2015-10-26 06:49:36.000 299 21205.27 108.23 42883.28 47839.93 2015-10-26 06:49:37.000 299 21205.28 108.21 42883.29 47839.93 2015-10-26 06:49:38.000 299 21205.28 108.23 42883.32 47839.94 2015-10-26 06:49:39.000 299 21205.28 108.25 42883.32 47839.95 2015-10-26 06:49:40.000 299 21205.25 108.24 42883.32 47839.94 2015-10-26 06:49:41.000 299 21205.24 108.25 42883.33 47839.95 2015-10-26 06:49:42.000 299 21205.25 108.26 42883.33 47839.96 2015-10-26 06:49:43.000 299 21205.28 108.26 42883.34 47839.99 2015-10-26 06:49:44.000 299 21205.29 108.29 42883.36 47839.98 2015-10-26 06:49:45.000 299 21205.28 108.30 42883.35 47840.03 2015-10-26 06:49:46.000 299 21205.30 108.28 42883.37 47840.01 2015-10-26 06:49:47.000 299 21205.31 108.29 42883.35 47840.02 2015-10-26 06:49:48.000 299 21205.29 108.28 42883.38 47840.04 2015-10-26 06:49:49.000 299 21205.30 108.27 42883.43 47840.05 2015-10-26 06:49:50.000 299 21205.28 108.30 42883.42 47840.06 2015-10-26 06:49:51.000 299 21205.28 108.31 42883.43 47840.06 2015-10-26 06:49:52.000 299 21205.30 108.31 42883.44 47840.09 2015-10-26 06:49:53.000 299 21205.32 108.33 42883.45 47840.08 2015-10-26 06:49:54.000 299 21205.32 108.33 42883.42 47840.08 2015-10-26 06:49:55.000 299 21205.30 108.37 42883.39 47840.08 2015-10-26 06:49:56.000 299 21205.30 108.37 42883.40 47840.09 2015-10-26 06:49:57.000 299 21205.27 108.34 42883.39 47840.05 2015-10-26 06:49:58.000 299 21205.27 108.33 42883.38 47840.05 2015-10-26 06:49:59.000 299 21205.24 108.34 42883.39 47840.05 2015-10-26 06:50:00.000 299 21205.23 108.37 42883.37 47840.07 2015-10-26 06:50:01.000 299 21205.24 108.38 42883.39 47840.03 2015-10-26 06:50:02.000 299 21205.24 108.39 42883.36 47840.01 2015-10-26 06:50:03.000 299 21205.22 108.43 42883.36 47839.99 2015-10-26 06:50:04.000 299 21205.20 108.44 42883.36 47839.99 2015-10-26 06:50:05.000 299 21205.20 108.44 42883.36 47839.96 2015-10-26 06:50:06.000 299 21205.16 108.46 42883.36 47839.97 2015-10-26 06:50:07.000 299 21205.15 108.47 42883.38 47839.93 2015-10-26 06:50:08.000 299 21205.17 108.49 42883.38 47839.95 2015-10-26 06:50:09.000 299 21205.20 108.55 42883.37 47839.95 2015-10-26 06:50:10.000 299 21205.15 108.57 42883.33 47839.96 2015-10-26 06:50:11.000 299 21205.16 108.62 42883.33 47839.96 2015-10-26 06:50:12.000 299 21205.17 108.62 42883.33 47839.95 2015-10-26 06:50:13.000 299 21205.17 108.67 42883.34 47839.95 2015-10-26 06:50:14.000 299 21205.18 108.66 42883.36 47839.96 2015-10-26 06:50:15.000 299 21205.18 108.68 42883.36 47839.94 2015-10-26 06:50:16.000 299 21205.19 108.69 42883.40 47839.98 2015-10-26 06:50:17.000 299 21205.23 108.68 42883.39 47839.98 2015-10-26 06:50:18.000 299 21205.27 108.66 42883.37 47840.00 2015-10-26 06:50:19.000 299 21205.28 108.63 42883.39 47840.00 2015-10-26 06:50:20.000 299 21205.31 108.60 42883.43 47840.05 2015-10-26 06:50:21.000 299 21205.34 108.56 42883.48 47840.09 2015-10-26 06:50:22.000 299 21205.34 108.52 42883.54 47840.14 2015-10-26 06:50:23.000 299 21205.39 108.48 42883.53 47840.18 2015-10-26 06:50:24.000 299 21205.42 108.46 42883.58 47840.22 2015-10-26 06:50:25.000 299 21205.46 108.48 42883.62 47840.26 2015-10-26 06:50:26.000 299 21205.47 108.50 42883.64 47840.27 2015-10-26 06:50:27.000 299 21205.43 108.49 42883.64 47840.31 2015-10-26 06:50:28.000 299 21205.44 108.46 42883.69 47840.32 2015-10-26 06:50:29.000 299 21205.46 108.42 42883.73 47840.33 2015-10-26 06:50:30.000 299 21205.48 108.42 42883.71 47840.36 2015-10-26 06:50:31.000 299 21205.45 108.39 42883.72 47840.35 2015-10-26 06:50:32.000 299 21205.41 108.36 42883.73 47840.37 2015-10-26 06:50:33.000 299 21205.38 108.34 42883.73 47840.35 2015-10-26 06:50:34.000 299 21205.40 108.31 42883.73 47840.33 2015-10-26 06:50:35.000 299 21205.39 108.28 42883.73 47840.34 2015-10-26 06:50:36.000 299 21205.37 108.28 42883.70 47840.31 2015-10-26 06:50:37.000 299 21205.36 108.24 42883.70 47840.32 2015-10-26 06:50:38.000 299 21205.33 108.23 42883.69 47840.32 2015-10-26 06:50:39.000 299 21205.28 108.24 42883.68 47840.32 2015-10-26 06:50:40.000 299 21205.25 108.23 42883.72 47840.29 2015-10-26 06:50:41.000 299 21205.20 108.25 42883.73 47840.28 2015-10-26 06:50:42.000 299 21205.16 108.23 42883.72 47840.24 2015-10-26 06:50:43.000 299 21205.15 108.23 42883.71 47840.22 2015-10-26 06:50:44.000 299 21205.11 108.22 42883.71 47840.20 2015-10-26 06:50:45.000 299 21205.07 108.20 42883.69 47840.19 2015-10-26 06:50:46.000 299 21205.06 108.19 42883.68 47840.20 2015-10-26 06:50:47.000 299 21205.06 108.16 42883.70 47840.19 2015-10-26 06:50:48.000 299 21205.11 108.12 42883.72 47840.20 2015-10-26 06:50:49.000 299 21205.15 108.11 42883.75 47840.24 2015-10-26 06:50:50.000 299 21205.18 108.09 42883.79 47840.26 2015-10-26 06:50:51.000 299 21205.21 108.06 42883.79 47840.30 2015-10-26 06:50:52.000 299 21205.16 108.03 42883.81 47840.31 2015-10-26 06:50:53.000 299 21205.15 108.05 42883.82 47840.31 2015-10-26 06:50:54.000 299 21205.15 108.05 42883.79 47840.32 2015-10-26 06:50:55.000 299 21205.13 108.08 42883.80 47840.32 2015-10-26 06:50:56.000 299 21205.11 108.09 42883.82 47840.29 2015-10-26 06:50:57.000 299 21205.12 108.07 42883.80 47840.29 2015-10-26 06:50:58.000 299 21205.13 108.10 42883.81 47840.28 2015-10-26 06:50:59.000 299 21205.11 108.14 42883.84 47840.30 2015-10-26 06:51:00.000 299 21205.10 108.15 42883.81 47840.29 2015-10-26 06:51:01.000 299 21205.12 108.16 42883.78 47840.26 2015-10-26 06:51:02.000 299 21205.11 108.18 42883.77 47840.29 2015-10-26 06:51:03.000 299 21205.13 108.18 42883.81 47840.28 2015-10-26 06:51:04.000 299 21205.13 108.20 42883.83 47840.29 2015-10-26 06:51:05.000 299 21205.13 108.20 42883.87 47840.31 2015-10-26 06:51:06.000 299 21205.16 108.19 42883.88 47840.35 2015-10-26 06:51:07.000 299 21205.19 108.21 42883.87 47840.34 2015-10-26 06:51:08.000 299 21205.17 108.26 42883.87 47840.36 2015-10-26 06:51:09.000 299 21205.14 108.31 42883.84 47840.34 2015-10-26 06:51:10.000 299 21205.11 108.36 42883.83 47840.33 2015-10-26 06:51:11.000 299 21205.10 108.35 42883.81 47840.31 2015-10-26 06:51:12.000 299 21205.15 108.33 42883.84 47840.32 2015-10-26 06:51:13.000 299 21205.19 108.31 42883.85 47840.35 2015-10-26 06:51:14.000 299 21205.22 108.29 42883.86 47840.35 2015-10-26 06:51:15.000 299 21205.21 108.29 42883.88 47840.37 2015-10-26 06:51:16.000 299 21205.19 108.31 42883.85 47840.39 2015-10-26 06:51:17.000 299 21205.18 108.31 42883.84 47840.38 2015-10-26 06:51:18.000 299 21205.19 108.30 42883.82 47840.36 2015-10-26 06:51:19.000 299 21205.21 108.30 42883.84 47840.38 2015-10-26 06:51:20.000 299 21205.23 108.28 42883.88 47840.37 2015-10-26 06:51:21.000 299 21205.21 108.29 42883.89 47840.38 2015-10-26 06:51:22.000 299 21205.24 108.28 42883.85 47840.40 2015-10-26 06:51:23.000 299 21205.27 108.28 42883.87 47840.43 2015-10-26 06:51:24.000 299 21205.27 108.29 42883.87 47840.43 2015-10-26 06:51:25.000 299 21205.22 108.33 42883.88 47840.46 2015-10-26 06:51:26.000 299 21205.21 108.29 42883.87 47840.43 2015-10-26 06:51:27.000 299 21205.17 108.22 42883.84 47840.39 2015-10-26 06:51:28.000 299 21205.15 108.15 42883.81 47840.35 2015-10-26 06:51:29.000 299 21205.15 108.09 42883.80 47840.32 2015-10-26 06:51:30.000 299 21205.17 108.11 42883.76 47840.30 2015-10-26 06:51:31.000 299 21205.18 108.16 42883.79 47840.31 2015-10-26 06:51:32.000 299 21205.21 108.16 42883.78 47840.33 2015-10-26 06:51:33.000 299 21205.22 108.15 42883.79 47840.32 2015-10-26 06:51:34.000 299 21205.22 108.16 42883.84 47840.35 2015-10-26 06:51:35.000 299 21205.24 108.17 42883.86 47840.39 2015-10-26 06:51:36.000 299 21205.24 108.15 42883.87 47840.40 2015-10-26 06:51:37.000 299 21205.26 108.16 42883.90 47840.43 2015-10-26 06:51:38.000 299 21205.28 108.16 42883.92 47840.45 2015-10-26 06:51:39.000 299 21205.27 108.19 42883.94 47840.47 2015-10-26 06:51:40.000 299 21205.27 108.20 42883.92 47840.47 2015-10-26 06:51:41.000 299 21205.28 108.22 42883.93 47840.48 2015-10-26 06:51:42.000 299 21205.26 108.24 42883.92 47840.49 2015-10-26 06:51:43.000 299 21205.26 108.25 42883.93 47840.50 2015-10-26 06:51:44.000 299 21205.28 108.25 42883.93 47840.48 2015-10-26 06:51:45.000 299 21205.29 108.27 42883.93 47840.50 2015-10-26 06:51:46.000 299 21205.25 108.28 42883.95 47840.48 2015-10-26 06:51:47.000 299 21205.23 108.29 42883.93 47840.50 2015-10-26 06:51:48.000 299 21205.25 108.29 42883.93 47840.49 2015-10-26 06:51:49.000 299 21205.24 108.30 42883.94 47840.47 2015-10-26 06:51:50.000 299 21205.23 108.31 42883.92 47840.46 2015-10-26 06:51:51.000 299 21205.25 108.33 42883.93 47840.47 2015-10-26 06:51:52.000 299 21205.22 108.33 42883.92 47840.47 2015-10-26 06:51:53.000 299 21205.25 108.33 42883.93 47840.48 2015-10-26 06:51:54.000 299 21205.28 108.33 42883.95 47840.49 2015-10-26 06:51:55.000 299 21205.23 108.37 42883.92 47840.51 2015-10-26 06:51:56.000 299 21205.17 108.42 42883.92 47840.46 2015-10-26 06:51:57.000 299 21205.12 108.45 42883.89 47840.41 2015-10-26 06:51:58.000 299 21205.12 108.49 42883.84 47840.40 2015-10-26 06:51:59.000 299 21205.12 108.50 42883.86 47840.36 2015-10-26 06:52:00.000 299 21205.09 108.54 42883.85 47840.34 2015-10-26 06:52:01.000 299 21205.07 108.53 42883.84 47840.32 2015-10-26 06:52:02.000 299 21205.03 108.53 42883.83 47840.32 2015-10-26 06:52:03.000 299 21205.00 108.47 42883.84 47840.28 2015-10-26 06:52:04.000 299 21204.99 108.46 42883.81 47840.26 2015-10-26 06:52:05.000 299 21204.95 108.47 42883.76 47840.23 2015-10-26 06:52:06.000 299 21204.98 108.49 42883.75 47840.21 2015-10-26 06:52:07.000 299 21204.99 108.50 42883.75 47840.20 2015-10-26 06:52:08.000 299 21205.01 108.53 42883.71 47840.16 2015-10-26 06:52:09.000 299 21204.99 108.56 42883.66 47840.12 2015-10-26 06:52:10.000 299 21205.02 108.52 42883.62 47840.12 2015-10-26 06:52:11.000 299 21205.12 108.50 42883.64 47840.13 2015-10-26 06:52:12.000 299 21205.14 108.53 42883.68 47840.16 2015-10-26 06:52:13.000 299 21205.18 108.53 42883.65 47840.17 2015-10-26 06:52:14.000 299 21205.22 108.52 42883.63 47840.16 2015-10-26 06:52:15.000 299 21205.25 108.50 42883.60 47840.21 2015-10-26 06:52:16.000 299 21205.27 108.51 42883.61 47840.20 2015-10-26 06:52:17.000 299 21205.28 108.52 42883.61 47840.22 2015-10-26 06:52:18.000 299 21205.31 108.50 42883.60 47840.23 2015-10-26 06:52:19.000 299 21205.30 108.52 42883.62 47840.25 2015-10-26 06:52:20.000 299 21205.30 108.55 42883.59 47840.23 2015-10-26 06:52:21.000 299 21205.31 108.53 42883.60 47840.25 2015-10-26 06:52:22.000 299 21205.33 108.52 42883.57 47840.21 2015-10-26 06:52:23.000 299 21205.32 108.51 42883.55 47840.23 2015-10-26 06:52:24.000 299 21205.34 108.53 42883.55 47840.22 2015-10-26 06:52:25.000 299 21205.38 108.54 42883.53 47840.22 2015-10-26 06:52:26.000 299 21205.41 108.59 42883.57 47840.23 2015-10-26 06:52:27.000 299 21205.47 108.60 42883.63 47840.27 2015-10-26 06:52:28.000 299 21205.49 108.68 42883.64 47840.30 2015-10-26 06:52:29.000 299 21205.49 108.75 42883.64 47840.32 2015-10-26 06:52:30.000 299 21205.51 108.78 42883.65 47840.35 2015-10-26 06:52:31.000 299 21205.50 108.83 42883.68 47840.36 2015-10-26 06:52:32.000 299 21205.51 108.86 42883.70 47840.39 2015-10-26 06:52:33.000 299 21205.54 108.88 42883.75 47840.41 2015-10-26 06:52:34.000 299 21205.54 108.92 42883.73 47840.41 2015-10-26 06:52:35.000 299 21205.56 108.91 42883.71 47840.45 2015-10-26 06:52:36.000 299 21205.62 108.91 42883.74 47840.44 2015-10-26 06:52:37.000 299 21205.67 108.92 42883.75 47840.47 2015-10-26 06:52:38.000 299 21205.67 108.93 42883.77 47840.49 2015-10-26 06:52:39.000 299 21205.68 108.92 42883.73 47840.50 2015-10-26 06:52:40.000 299 21205.69 108.89 42883.74 47840.51 2015-10-26 06:52:41.000 299 21205.72 108.88 42883.76 47840.52 2015-10-26 06:52:42.000 299 21205.73 108.88 42883.73 47840.54 2015-10-26 06:52:43.000 299 21205.72 108.91 42883.73 47840.58 2015-10-26 06:52:44.000 299 21205.74 108.93 42883.76 47840.57 2015-10-26 06:52:45.000 299 21205.77 108.91 42883.75 47840.59 2015-10-26 06:52:46.000 299 21205.80 108.84 42883.80 47840.60 2015-10-26 06:52:47.000 299 21205.85 108.78 42883.86 47840.63 2015-10-26 06:52:48.000 299 21205.90 108.73 42883.87 47840.66 2015-10-26 06:52:49.000 299 21205.93 108.69 42883.93 47840.73 2015-10-26 06:52:50.000 299 21206.01 108.62 42883.99 47840.79 2015-10-26 06:52:51.000 299 21206.06 108.58 42884.10 47840.86 2015-10-26 06:52:52.000 299 21206.10 108.53 42884.16 47840.97 2015-10-26 06:52:53.000 299 21206.12 108.51 42884.19 47841.06 2015-10-26 06:52:54.000 299 21206.17 108.45 42884.26 47841.13 2015-10-26 06:52:55.000 299 21206.20 108.38 42884.34 47841.19 2015-10-26 06:52:56.000 299 21206.25 108.32 42884.36 47841.26 2015-10-26 06:52:57.000 299 21206.30 108.26 42884.44 47841.37 2015-10-26 06:52:58.000 299 21206.37 108.20 42884.56 47841.47 2015-10-26 06:52:59.000 299 21206.41 108.17 42884.68 47841.58 2015-10-26 06:53:00.000 299 21206.44 108.17 42884.77 47841.69 2015-10-26 06:53:01.000 299 21206.49 108.17 42884.78 47841.78 2015-10-26 06:53:02.000 299 21206.45 108.23 42884.83 47841.87 2015-10-26 06:53:03.000 299 21206.28 108.50 42884.78 47841.84 2015-10-26 06:53:04.000 299 21206.12 108.77 42884.60 47841.68 2015-10-26 06:53:05.000 299 21206.02 108.92 42884.42 47841.46 2015-10-26 06:53:06.000 299 21205.93 108.97 42884.26 47841.24 2015-10-26 06:53:07.000 299 21205.87 108.96 42884.11 47841.07 2015-10-26 06:53:08.000 299 21205.84 108.92 42884.08 47840.96 2015-10-26 06:53:09.000 299 21205.80 108.83 42884.04 47840.87 2015-10-26 06:53:10.000 299 21205.72 108.74 42884.01 47840.81 2015-10-26 06:53:11.000 299 21205.68 108.69 42883.95 47840.76 2015-10-26 06:53:12.000 299 21205.66 108.62 42883.90 47840.68 2015-10-26 06:53:13.000 299 21205.61 108.57 42883.91 47840.62 2015-10-26 06:53:14.000 299 21205.58 108.55 42883.88 47840.59 2015-10-26 06:53:15.000 299 21205.57 108.52 42883.83 47840.57 2015-10-26 06:53:16.000 299 21205.57 108.49 42883.82 47840.57 2015-10-26 06:53:17.000 299 21205.59 108.43 42883.82 47840.53 2015-10-26 06:53:18.000 299 21205.57 108.46 42883.82 47840.50 2015-10-26 06:53:19.000 299 21205.62 108.51 42883.80 47840.51 2015-10-26 06:53:20.000 299 21205.66 108.53 42883.79 47840.54 2015-10-26 06:53:21.000 299 21205.71 108.56 42883.80 47840.55 2015-10-26 06:53:22.000 299 21205.72 108.62 42883.81 47840.56 2015-10-26 06:53:23.000 299 21205.75 108.62 42883.85 47840.60 2015-10-26 06:53:24.000 299 21205.77 108.63 42883.86 47840.60 2015-10-26 06:53:25.000 299 21205.79 108.65 42883.84 47840.63 2015-10-26 06:53:26.000 299 21205.79 108.63 42883.84 47840.65 2015-10-26 06:53:27.000 299 21205.80 108.65 42883.88 47840.66 2015-10-26 06:53:28.000 299 21205.83 108.63 42883.87 47840.66 2015-10-26 06:53:29.000 299 21205.81 108.65 42883.86 47840.68 2015-10-26 06:53:30.000 299 21205.81 108.64 42883.84 47840.67 2015-10-26 06:53:31.000 299 21205.83 108.62 42883.88 47840.68 2015-10-26 06:53:32.000 299 21205.82 108.62 42883.88 47840.69 2015-10-26 06:53:33.000 299 21205.80 108.64 42883.89 47840.67 2015-10-26 06:53:34.000 299 21205.80 108.63 42883.88 47840.68 2015-10-26 06:53:35.000 299 21205.76 108.62 42883.87 47840.66 2015-10-26 06:53:36.000 299 21205.75 108.65 42883.86 47840.67 2015-10-26 06:53:37.000 299 21205.72 108.69 42883.84 47840.65 2015-10-26 06:53:38.000 299 21205.69 108.71 42883.80 47840.61 2015-10-26 06:53:39.000 299 21205.66 108.75 42883.79 47840.59 2015-10-26 06:53:40.000 299 21205.65 108.75 42883.76 47840.55 2015-10-26 06:53:41.000 299 21205.67 108.70 42883.73 47840.53 2015-10-26 06:53:42.000 299 21205.65 108.69 42883.74 47840.49 2015-10-26 06:53:43.000 299 21205.69 108.67 42883.72 47840.54 2015-10-26 06:53:44.000 299 21205.69 108.65 42883.71 47840.49 2015-10-26 06:53:45.000 299 21205.71 108.65 42883.74 47840.49 2015-10-26 06:53:46.000 299 21205.71 108.65 42883.72 47840.52 2015-10-26 06:53:47.000 299 21205.72 108.65 42883.68 47840.50 2015-10-26 06:53:48.000 299 21205.72 108.61 42883.68 47840.47 2015-10-26 06:53:49.000 299 21205.74 108.57 42883.69 47840.52 2015-10-26 06:53:50.000 299 21205.75 108.56 42883.70 47840.51 2015-10-26 06:53:51.000 299 21205.75 108.54 42883.71 47840.50 2015-10-26 06:53:52.000 299 21205.72 108.58 42883.67 47840.51 2015-10-26 06:53:53.000 299 21205.70 108.61 42883.64 47840.48 2015-10-26 06:53:54.000 299 21205.68 108.63 42883.62 47840.48 2015-10-26 06:53:55.000 299 21205.69 108.60 42883.62 47840.42 2015-10-26 06:53:56.000 299 21205.66 108.65 42883.64 47840.38 2015-10-26 06:53:57.000 299 21205.63 108.66 42883.62 47840.41 2015-10-26 06:53:58.000 299 21205.60 108.63 42883.62 47840.38 2015-10-26 06:53:59.000 299 21205.57 108.58 42883.60 47840.33 2015-10-26 06:54:00.000 299 21205.55 108.56 42883.56 47840.31 2015-10-26 06:54:01.000 299 21205.52 108.56 42883.52 47840.26 2015-10-26 06:54:02.000 299 21205.50 108.57 42883.50 47840.22 2015-10-26 06:54:03.000 299 21205.50 108.56 42883.52 47840.21 2015-10-26 06:54:04.000 299 21205.50 108.59 42883.53 47840.23 2015-10-26 06:54:05.000 299 21205.50 108.62 42883.55 47840.23 2015-10-26 06:54:06.000 299 21205.51 108.63 42883.53 47840.23 2015-10-26 06:54:07.000 299 21205.56 108.63 42883.55 47840.25 2015-10-26 06:54:08.000 299 21205.59 108.62 42883.60 47840.31 2015-10-26 06:54:09.000 299 21205.60 108.62 42883.63 47840.38 2015-10-26 06:54:10.000 299 21205.66 108.62 42883.67 47840.39 2015-10-26 06:54:11.000 299 21205.74 108.55 42883.76 47840.46 2015-10-26 06:54:12.000 299 21205.75 108.51 42883.85 47840.55 2015-10-26 06:54:13.000 299 21205.74 108.52 42883.92 47840.65 2015-10-26 06:54:14.000 299 21205.72 108.58 42883.95 47840.69 2015-10-26 06:54:15.000 299 21205.74 108.61 42883.93 47840.72 2015-10-26 06:54:16.000 299 21205.76 108.63 42883.99 47840.77 2015-10-26 06:54:17.000 299 21205.76 108.65 42884.03 47840.82 2015-10-26 06:54:18.000 299 21205.77 108.68 42884.07 47840.85 2015-10-26 06:54:19.000 299 21205.79 108.74 42884.13 47840.86 2015-10-26 06:54:20.000 299 21205.80 108.72 42884.14 47840.92 2015-10-26 06:54:21.000 299 21205.82 108.73 42884.16 47840.92 2015-10-26 06:54:22.000 299 21205.86 108.74 42884.18 47840.97 2015-10-26 06:54:23.000 299 21205.86 108.75 42884.22 47840.97 2015-10-26 06:54:24.000 299 21205.86 108.75 42884.22 47841.01 2015-10-26 06:54:25.000 299 21205.89 108.76 42884.23 47841.03 2015-10-26 06:54:26.000 299 21205.91 108.76 42884.25 47841.05 2015-10-26 06:54:27.000 299 21205.96 108.76 42884.29 47841.08 2015-10-26 06:54:28.000 299 21206.00 108.75 42884.32 47841.13 2015-10-26 06:54:29.000 299 21205.98 108.74 42884.34 47841.15 2015-10-26 06:54:30.000 299 21205.96 108.76 42884.35 47841.18 2015-10-26 06:54:31.000 299 21205.99 108.78 42884.35 47841.19 2015-10-26 06:54:32.000 299 21206.02 108.78 42884.34 47841.21 2015-10-26 06:54:33.000 299 21205.99 108.79 42884.36 47841.23 2015-10-26 06:54:34.000 299 21206.02 108.81 42884.37 47841.22 2015-10-26 06:54:35.000 299 21206.02 108.83 42884.38 47841.19 2015-10-26 06:54:36.000 299 21206.02 108.83 42884.36 47841.21 2015-10-26 06:54:37.000 299 21206.00 108.86 42884.37 47841.21 2015-10-26 06:54:38.000 299 21205.98 108.85 42884.36 47841.19 2015-10-26 06:54:39.000 299 21205.93 108.85 42884.36 47841.16 2015-10-26 06:54:40.000 299 21205.93 108.85 42884.36 47841.19 2015-10-26 06:54:41.000 299 21205.94 108.87 42884.33 47841.17 2015-10-26 06:54:42.000 299 21205.92 108.86 42884.35 47841.18 2015-10-26 06:54:43.000 299 21205.91 108.87 42884.33 47841.17 2015-10-26 06:54:44.000 299 21205.93 108.86 42884.32 47841.14 2015-10-26 06:54:45.000 299 21205.92 108.87 42884.35 47841.13 2015-10-26 06:54:46.000 299 21205.92 108.91 42884.32 47841.12 2015-10-26 06:54:47.000 299 21205.92 108.91 42884.34 47841.13 2015-10-26 06:54:48.000 299 21205.91 108.90 42884.33 47841.12 2015-10-26 06:54:49.000 299 21205.91 108.90 42884.30 47841.14 2015-10-26 06:54:50.000 299 21205.90 108.93 42884.27 47841.12 2015-10-26 06:54:51.000 299 21205.92 108.96 42884.27 47841.10 2015-10-26 06:54:52.000 299 21205.91 108.98 42884.26 47841.08 2015-10-26 06:54:53.000 299 21205.88 108.99 42884.25 47841.03 2015-10-26 06:54:54.000 299 21205.89 108.99 42884.22 47841.04 2015-10-26 06:54:55.000 299 21205.88 109.02 42884.20 47841.00 2015-10-26 06:54:56.000 299 21205.85 109.04 42884.18 47841.01 2015-10-26 06:54:57.000 299 21205.81 109.05 42884.17 47840.98 2015-10-26 06:54:58.000 299 21205.82 109.08 42884.12 47840.93 2015-10-26 06:54:59.000 299 21205.83 109.10 42884.09 47840.92 2015-10-26 06:55:00.000 299 21205.84 109.10 42884.08 47840.88 2015-10-26 06:55:01.000 299 21205.82 109.11 42884.05 47840.87 2015-10-26 06:55:02.000 299 21205.83 109.11 42884.06 47840.85 2015-10-26 06:55:03.000 299 21205.82 109.13 42884.09 47840.86 2015-10-26 06:55:04.000 299 21205.83 109.11 42884.04 47840.84 2015-10-26 06:55:05.000 299 21205.78 109.15 42884.05 47840.81 2015-10-26 06:55:06.000 299 21205.79 109.18 42884.03 47840.81 2015-10-26 06:55:07.000 299 21205.79 109.17 42884.03 47840.80 2015-10-26 06:55:08.000 299 21205.80 109.17 42883.99 47840.77 2015-10-26 06:55:09.000 299 21205.79 109.17 42883.98 47840.77 2015-10-26 06:55:10.000 299 21205.77 109.15 42884.02 47840.79 2015-10-26 06:55:11.000 299 21205.81 109.16 42884.01 47840.79 2015-10-26 06:55:12.000 299 21205.83 109.16 42884.01 47840.82 2015-10-26 06:55:13.000 299 21205.81 109.17 42884.05 47840.84 2015-10-26 06:55:14.000 299 21205.84 109.15 42884.07 47840.83 2015-10-26 06:55:15.000 299 21205.86 109.14 42884.05 47840.84 2015-10-26 06:55:16.000 299 21205.85 109.13 42884.07 47840.86 2015-10-26 06:55:17.000 299 21205.85 109.17 42884.08 47840.89 2015-10-26 06:55:18.000 299 21205.86 109.24 42884.06 47840.89 2015-10-26 06:55:19.000 299 21205.87 109.26 42884.06 47840.86 2015-10-26 06:55:20.000 299 21205.90 109.24 42883.99 47840.85 2015-10-26 06:55:21.000 299 21205.91 109.26 42883.99 47840.83 2015-10-26 06:55:22.000 299 21205.91 109.30 42883.99 47840.85 2015-10-26 06:55:23.000 299 21205.90 109.30 42884.01 47840.80 2015-10-26 06:55:24.000 299 21205.92 109.30 42884.01 47840.82 2015-10-26 06:55:25.000 299 21205.94 109.28 42883.97 47840.83 2015-10-26 06:55:26.000 299 21205.95 109.26 42884.01 47840.82 2015-10-26 06:55:27.000 299 21205.97 109.25 42884.01 47840.83 2015-10-26 06:55:28.000 299 21205.95 109.25 42884.02 47840.84 2015-10-26 06:55:29.000 299 21205.96 109.27 42884.00 47840.88 2015-10-26 06:55:30.000 299 21205.98 109.28 42883.98 47840.86 2015-10-26 06:55:31.000 299 21205.94 109.31 42883.99 47840.86 2015-10-26 06:55:32.000 299 21205.92 109.37 42883.96 47840.86 2015-10-26 06:55:33.000 299 21205.90 109.47 42883.94 47840.83 2015-10-26 06:55:34.000 299 21205.87 109.57 42883.84 47840.75 2015-10-26 06:55:35.000 299 21205.83 109.62 42883.78 47840.67 2015-10-26 06:55:36.000 299 21205.80 109.65 42883.68 47840.55 2015-10-26 06:55:37.000 299 21205.78 109.62 42883.65 47840.51 2015-10-26 06:55:38.000 299 21205.78 109.58 42883.61 47840.48 2015-10-26 06:55:39.000 299 21205.80 109.48 42883.65 47840.44 2015-10-26 06:55:40.000 299 21205.84 109.42 42883.67 47840.47 2015-10-26 06:55:41.000 299 21205.87 109.35 42883.69 47840.49 2015-10-26 06:55:42.000 299 21205.87 109.31 42883.72 47840.57 2015-10-26 06:55:43.000 299 21205.89 109.29 42883.74 47840.58 2015-10-26 06:55:44.000 299 21205.93 109.26 42883.78 47840.61 2015-10-26 06:55:45.000 299 21205.95 109.22 42883.80 47840.65 2015-10-26 06:55:46.000 299 21205.98 109.16 42883.84 47840.69 2015-10-26 06:55:47.000 299 21205.99 109.11 42883.87 47840.72 2015-10-26 06:55:48.000 299 21206.01 109.07 42883.93 47840.78 2015-10-26 06:55:49.000 299 21206.03 109.05 42883.97 47840.81 2015-10-26 06:55:50.000 299 21206.03 109.05 42884.00 47840.85 2015-10-26 06:55:51.000 299 21206.04 109.03 42884.03 47840.86 2015-10-26 06:55:52.000 299 21206.04 109.02 42884.01 47840.88 2015-10-26 06:55:53.000 299 21206.04 109.03 42884.01 47840.92 2015-10-26 06:55:54.000 299 21206.02 109.04 42884.02 47840.93 2015-10-26 06:55:55.000 299 21206.00 109.04 42884.03 47840.92 2015-10-26 06:55:56.000 299 21205.99 109.07 42884.07 47840.93 2015-10-26 06:55:57.000 299 21205.96 109.07 42884.07 47840.93 2015-10-26 06:55:58.000 299 21205.95 109.11 42884.06 47840.92 2015-10-26 06:55:59.000 299 21205.94 109.14 42884.07 47840.90 2015-10-26 06:56:00.000 299 21205.94 109.18 42884.05 47840.91 2015-10-26 06:56:01.000 299 21205.93 109.16 42884.05 47840.89 2015-10-26 06:56:02.000 299 21205.92 109.16 42884.06 47840.88 2015-10-26 06:56:03.000 299 21205.96 109.21 42884.04 47840.90 2015-10-26 06:56:04.000 299 21205.96 109.27 42884.01 47840.88 2015-10-26 06:56:05.000 299 21205.94 109.33 42884.00 47840.88 2015-10-26 06:56:06.000 299 21205.96 109.36 42883.98 47840.86 2015-10-26 06:56:07.000 299 21205.91 109.42 42883.98 47840.84 2015-10-26 06:56:08.000 299 21205.88 109.48 42884.00 47840.83 2015-10-26 06:56:09.000 299 21205.88 109.50 42884.00 47840.82 2015-10-26 06:56:10.000 299 21205.87 109.54 42883.99 47840.80 2015-10-26 06:56:11.000 299 21205.87 109.56 42884.01 47840.81 2015-10-26 06:56:12.000 299 21205.89 109.60 42884.00 47840.82 2015-10-26 06:56:13.000 299 21205.91 109.61 42883.97 47840.81 2015-10-26 06:56:14.000 299 21205.94 109.64 42883.96 47840.81 2015-10-26 06:56:15.000 299 21205.91 109.66 42883.97 47840.82 2015-10-26 06:56:16.000 299 21205.90 109.68 42883.96 47840.80 2015-10-26 06:56:17.000 299 21205.87 109.68 42883.96 47840.80 2015-10-26 06:56:18.000 299 21205.89 109.70 42883.94 47840.81 2015-10-26 06:56:19.000 299 21205.86 109.72 42883.93 47840.79 2015-10-26 06:56:20.000 299 21205.86 109.71 42883.96 47840.77 2015-10-26 06:56:21.000 299 21205.82 109.71 42883.90 47840.74 2015-10-26 06:56:22.000 299 21205.79 109.74 42883.91 47840.71 2015-10-26 06:56:23.000 299 21205.76 109.70 42883.90 47840.69 2015-10-26 06:56:24.000 299 21205.75 109.69 42883.89 47840.68 2015-10-26 06:56:25.000 299 21205.73 109.72 42883.88 47840.67 2015-10-26 06:56:26.000 299 21205.72 109.73 42883.86 47840.64 2015-10-26 06:56:27.000 299 21205.69 109.70 42883.89 47840.63 2015-10-26 06:56:28.000 299 21205.69 109.68 42883.87 47840.61 2015-10-26 06:56:29.000 299 21205.70 109.69 42883.83 47840.61 2015-10-26 06:56:30.000 299 21205.68 109.70 42883.83 47840.61 2015-10-26 06:56:31.000 299 21205.72 109.71 42883.80 47840.57 2015-10-26 06:56:32.000 299 21205.72 109.69 42883.82 47840.59 2015-10-26 06:56:33.000 299 21205.73 109.70 42883.84 47840.59 2015-10-26 06:56:34.000 299 21205.74 109.71 42883.80 47840.55 2015-10-26 06:56:35.000 299 21205.73 109.66 42883.80 47840.53 2015-10-26 06:56:36.000 299 21205.69 109.63 42883.78 47840.54 2015-10-26 06:56:37.000 299 21205.68 109.61 42883.80 47840.55 2015-10-26 06:56:38.000 299 21205.72 109.60 42883.79 47840.56 2015-10-26 06:56:39.000 299 21205.73 109.59 42883.79 47840.57 2015-10-26 06:56:40.000 299 21205.70 109.58 42883.80 47840.56 2015-10-26 06:56:41.000 299 21205.70 109.56 42883.79 47840.56 2015-10-26 06:56:42.000 299 21205.69 109.58 42883.77 47840.54 2015-10-26 06:56:43.000 299 21205.70 109.60 42883.75 47840.56 2015-10-26 06:56:44.000 299 21205.69 109.61 42883.76 47840.53 2015-10-26 06:56:45.000 299 21205.67 109.63 42883.75 47840.50 2015-10-26 06:56:46.000 299 21205.65 109.63 42883.72 47840.52 2015-10-26 06:56:47.000 299 21205.65 109.66 42883.75 47840.51 2015-10-26 06:56:48.000 299 21205.66 109.66 42883.75 47840.51 2015-10-26 06:56:49.000 299 21205.67 109.65 42883.75 47840.51 2015-10-26 06:56:50.000 299 21205.64 109.66 42883.77 47840.50 2015-10-26 06:56:51.000 299 21205.65 109.65 42883.77 47840.53 2015-10-26 06:56:52.000 299 21205.64 109.64 42883.75 47840.50 2015-10-26 06:56:53.000 299 21205.63 109.64 42883.73 47840.50 2015-10-26 06:56:54.000 299 21205.61 109.66 42883.78 47840.50 2015-10-26 06:56:55.000 299 21205.62 109.66 42883.78 47840.51 2015-10-26 06:56:56.000 299 21205.61 109.65 42883.77 47840.50 2015-10-26 06:56:57.000 299 21205.57 109.66 42883.78 47840.50 2015-10-26 06:56:58.000 299 21205.54 109.70 42883.76 47840.50 2015-10-26 06:56:59.000 299 21205.50 109.73 42883.77 47840.48 2015-10-26 06:57:00.000 299 21205.50 109.75 42883.77 47840.47 2015-10-26 06:57:01.000 299 21205.52 109.77 42883.78 47840.48 2015-10-26 06:57:02.000 299 21205.50 109.77 42883.79 47840.48 2015-10-26 06:57:03.000 299 21205.52 109.76 42883.78 47840.48 2015-10-26 06:57:04.000 299 21205.54 109.75 42883.79 47840.51 2015-10-26 06:57:05.000 299 21205.52 109.78 42883.79 47840.51 2015-10-26 06:57:06.000 299 21205.52 109.78 42883.80 47840.51 2015-10-26 06:57:07.000 299 21205.55 109.73 42883.85 47840.54 2015-10-26 06:57:08.000 299 21205.57 109.71 42883.88 47840.58 2015-10-26 06:57:09.000 299 21205.63 109.74 42883.85 47840.60 2015-10-26 06:57:10.000 299 21205.61 109.75 42883.85 47840.60 2015-10-26 06:57:11.000 299 21205.62 109.75 42883.91 47840.62 2015-10-26 06:57:12.000 299 21205.64 109.75 42883.91 47840.63 2015-10-26 06:57:13.000 299 21205.69 109.74 42883.90 47840.63 2015-10-26 06:57:14.000 299 21205.70 109.74 42883.91 47840.65 2015-10-26 06:57:15.000 299 21205.72 109.73 42883.91 47840.66 2015-10-26 06:57:16.000 299 21205.74 109.73 42883.91 47840.66 2015-10-26 06:57:17.000 299 21205.74 109.71 42883.88 47840.66 2015-10-26 06:57:18.000 299 21205.76 109.68 42883.88 47840.68 2015-10-26 06:57:19.000 299 21205.78 109.65 42883.89 47840.68 2015-10-26 06:57:20.000 299 21205.77 109.60 42883.90 47840.68 2015-10-26 06:57:21.000 299 21205.79 109.60 42883.88 47840.69 2015-10-26 06:57:22.000 299 21205.76 109.60 42883.93 47840.70 2015-10-26 06:57:23.000 299 21205.79 109.57 42883.92 47840.71 2015-10-26 06:57:24.000 299 21205.79 109.56 42883.91 47840.70 2015-10-26 06:57:25.000 299 21205.76 109.57 42883.92 47840.69 2015-10-26 06:57:26.000 299 21205.77 109.53 42883.90 47840.67 2015-10-26 06:57:27.000 299 21205.77 109.50 42883.92 47840.71 2015-10-26 06:57:28.000 299 21205.75 109.46 42883.95 47840.69 2015-10-26 06:57:29.000 299 21205.76 109.43 42883.96 47840.72 2015-10-26 06:57:30.000 299 21205.76 109.44 42883.96 47840.74 2015-10-26 06:57:31.000 299 21205.75 109.43 42883.96 47840.74 2015-10-26 06:57:32.000 299 21205.74 109.41 42883.96 47840.75 2015-10-26 06:57:33.000 299 21205.77 109.42 42883.96 47840.74 2015-10-26 06:57:34.000 299 21205.76 109.44 42883.99 47840.76 2015-10-26 06:57:35.000 299 21205.75 109.44 42884.00 47840.77 2015-10-26 06:57:36.000 299 21205.76 109.46 42884.00 47840.77 2015-10-26 06:57:37.000 299 21205.72 109.44 42883.98 47840.78 2015-10-26 06:57:38.000 299 21205.73 109.43 42884.01 47840.78 2015-10-26 06:57:39.000 299 21205.72 109.42 42884.04 47840.77 2015-10-26 06:57:40.000 299 21205.70 109.46 42884.04 47840.79 2015-10-26 06:57:41.000 299 21205.72 109.49 42884.03 47840.80 2015-10-26 06:57:42.000 299 21205.72 109.53 42884.04 47840.79 2015-10-26 06:57:43.000 299 21205.70 109.54 42884.06 47840.80 2015-10-26 06:57:44.000 299 21205.74 109.53 42884.04 47840.78 2015-10-26 06:57:45.000 299 21205.78 109.54 42884.04 47840.81 2015-10-26 06:57:46.000 299 21205.81 109.53 42884.06 47840.83 2015-10-26 06:57:47.000 299 21205.78 109.53 42884.04 47840.81 2015-10-26 06:57:48.000 299 21205.80 109.49 42884.06 47840.83 2015-10-26 06:57:49.000 299 21205.82 109.51 42884.10 47840.87 2015-10-26 06:57:50.000 299 21205.81 109.55 42884.10 47840.90 2015-10-26 06:57:51.000 299 21205.79 109.58 42884.09 47840.87 2015-10-26 06:57:52.000 299 21205.80 109.57 42884.07 47840.86 2015-10-26 06:57:53.000 299 21205.81 109.57 42884.09 47840.88 2015-10-26 06:57:54.000 299 21205.82 109.58 42884.11 47840.89 2015-10-26 06:57:55.000 299 21205.81 109.60 42884.10 47840.89 2015-10-26 06:57:56.000 299 21205.81 109.62 42884.13 47840.89 2015-10-26 06:57:57.000 299 21205.83 109.66 42884.15 47840.90 2015-10-26 06:57:58.000 299 21205.84 109.68 42884.16 47840.92 2015-10-26 06:57:59.000 299 21205.84 109.71 42884.13 47840.90 2015-10-26 06:58:00.000 299 21205.83 109.71 42884.16 47840.90 2015-10-26 06:58:01.000 299 21205.84 109.70 42884.18 47840.94 2015-10-26 06:58:02.000 299 21205.84 109.66 42884.17 47840.95 2015-10-26 06:58:03.000 299 21205.83 109.67 42884.14 47840.94 2015-10-26 06:58:04.000 299 21205.83 109.66 42884.14 47840.94 2015-10-26 06:58:05.000 299 21205.82 109.61 42884.16 47840.95 2015-10-26 06:58:06.000 299 21205.83 109.53 42884.20 47840.95 2015-10-26 06:58:07.000 299 21205.77 109.53 42884.24 47840.95 2015-10-26 06:58:08.000 299 21205.78 109.51 42884.24 47840.98 2015-10-26 06:58:09.000 299 21205.78 109.50 42884.26 47840.99 2015-10-26 06:58:10.000 299 21205.77 109.48 42884.24 47840.98 2015-10-26 06:58:11.000 299 21205.78 109.46 42884.27 47841.00 2015-10-26 06:58:12.000 299 21205.80 109.45 42884.27 47841.03 2015-10-26 06:58:13.000 299 21205.81 109.42 42884.25 47841.05 2015-10-26 06:58:14.000 299 21205.81 109.42 42884.26 47841.03 2015-10-26 06:58:15.000 299 21205.81 109.43 42884.27 47841.03 2015-10-26 06:58:16.000 299 21205.81 109.44 42884.27 47841.01 2015-10-26 06:58:17.000 299 21205.85 109.48 42884.27 47841.04 2015-10-26 06:58:18.000 299 21205.87 109.46 42884.27 47841.03 2015-10-26 06:58:19.000 299 21205.88 109.44 42884.24 47841.03 2015-10-26 06:58:20.000 299 21205.91 109.46 42884.24 47841.05 2015-10-26 06:58:21.000 299 21205.92 109.43 42884.26 47841.08 2015-10-26 06:58:22.000 299 21205.93 109.39 42884.29 47841.07 2015-10-26 06:58:23.000 299 21205.95 109.35 42884.31 47841.11 2015-10-26 06:58:24.000 299 21205.97 109.31 42884.35 47841.13 2015-10-26 06:58:25.000 299 21205.95 109.28 42884.38 47841.18 2015-10-26 06:58:26.000 299 21205.96 109.23 42884.43 47841.21 2015-10-26 06:58:27.000 299 21205.99 109.22 42884.42 47841.22 2015-10-26 06:58:28.000 299 21206.00 109.20 42884.44 47841.27 2015-10-26 06:58:29.000 299 21206.01 109.21 42884.48 47841.28 2015-10-26 06:58:30.000 299 21206.06 109.19 42884.52 47841.32 2015-10-26 06:58:31.000 299 21206.07 109.22 42884.52 47841.32 2015-10-26 06:58:32.000 299 21206.08 109.22 42884.49 47841.35 2015-10-26 06:58:33.000 299 21206.10 109.21 42884.49 47841.37 2015-10-26 06:58:34.000 299 21206.09 109.23 42884.49 47841.37 2015-10-26 06:58:35.000 299 21206.12 109.22 42884.54 47841.38 2015-10-26 06:58:36.000 299 21206.14 109.24 42884.54 47841.39 2015-10-26 06:58:37.000 299 21206.14 109.26 42884.51 47841.40 2015-10-26 06:58:38.000 299 21206.17 109.28 42884.49 47841.43 2015-10-26 06:58:39.000 299 21206.20 109.29 42884.48 47841.44 2015-10-26 06:58:40.000 299 21206.20 109.32 42884.52 47841.45 2015-10-26 06:58:41.000 299 21206.23 109.36 42884.55 47841.45 2015-10-26 06:58:42.000 299 21206.23 109.35 42884.56 47841.48 2015-10-26 06:58:43.000 299 21206.23 109.36 42884.56 47841.46 2015-10-26 06:58:44.000 299 21206.22 109.38 42884.56 47841.49 2015-10-26 06:58:45.000 299 21206.21 109.43 42884.59 47841.50 2015-10-26 06:58:46.000 299 21206.24 109.48 42884.54 47841.51 2015-10-26 06:58:47.000 299 21206.24 109.49 42884.55 47841.48 2015-10-26 06:58:48.000 299 21206.21 109.47 42884.52 47841.47 2015-10-26 06:58:49.000 299 21206.20 109.46 42884.53 47841.47 2015-10-26 06:58:50.000 299 21206.18 109.46 42884.53 47841.46 2015-10-26 06:58:51.000 299 21206.21 109.49 42884.58 47841.45 2015-10-26 06:58:52.000 299 21206.20 109.48 42884.57 47841.46 2015-10-26 06:58:53.000 299 21206.21 109.51 42884.56 47841.46 2015-10-26 06:58:54.000 299 21206.23 109.53 42884.53 47841.45 2015-10-26 06:58:55.000 299 21206.24 109.56 42884.48 47841.44 2015-10-26 06:58:56.000 299 21206.27 109.59 42884.47 47841.45 2015-10-26 06:58:57.000 299 21206.28 109.60 42884.45 47841.42 2015-10-26 06:58:58.000 299 21206.30 109.61 42884.45 47841.38 2015-10-26 06:58:59.000 299 21206.31 109.59 42884.43 47841.40 2015-10-26 06:59:00.000 299 21206.33 109.58 42884.39 47841.41 2015-10-26 06:59:01.000 299 21206.35 109.57 42884.39 47841.37 2015-10-26 06:59:02.000 299 21206.34 109.56 42884.36 47841.38 2015-10-26 06:59:03.000 299 21206.33 109.55 42884.35 47841.39 2015-10-26 06:59:04.000 299 21206.29 109.59 42884.37 47841.35 2015-10-26 06:59:05.000 299 21206.24 109.60 42884.34 47841.34 2015-10-26 06:59:06.000 299 21206.24 109.61 42884.29 47841.29 2015-10-26 06:59:07.000 299 21206.23 109.60 42884.28 47841.25 2015-10-26 06:59:08.000 299 21206.23 109.60 42884.24 47841.20 2015-10-26 06:59:09.000 299 21206.23 109.56 42884.21 47841.19 2015-10-26 06:59:10.000 299 21206.27 109.52 42884.18 47841.19 2015-10-26 06:59:11.000 299 21206.31 109.48 42884.20 47841.18 2015-10-26 06:59:12.000 299 21206.34 109.42 42884.21 47841.21 2015-10-26 06:59:13.000 299 21206.35 109.39 42884.23 47841.20 2015-10-26 06:59:14.000 299 21206.35 109.36 42884.22 47841.23 2015-10-26 06:59:15.000 299 21206.35 109.37 42884.21 47841.24 2015-10-26 06:59:16.000 299 21206.34 109.37 42884.20 47841.24 2015-10-26 06:59:17.000 299 21206.35 109.40 42884.21 47841.23 2015-10-26 06:59:18.000 299 21206.36 109.39 42884.20 47841.24 2015-10-26 06:59:19.000 299 21206.39 109.41 42884.20 47841.22 2015-10-26 06:59:20.000 299 21206.42 109.40 42884.17 47841.22 2015-10-26 06:59:21.000 299 21206.44 109.42 42884.14 47841.21 2015-10-26 06:59:22.000 299 21206.42 109.48 42884.15 47841.21 2015-10-26 06:59:23.000 299 21206.43 109.59 42884.13 47841.21 2015-10-26 06:59:24.000 299 21206.47 109.67 42884.10 47841.21 2015-10-26 06:59:25.000 299 21206.50 109.71 42884.12 47841.18 2015-10-26 06:59:26.000 299 21206.52 109.72 42884.09 47841.17 2015-10-26 06:59:27.000 299 21206.51 109.74 42884.08 47841.16 2015-10-26 06:59:28.000 299 21206.52 109.80 42884.09 47841.19 2015-10-26 06:59:29.000 299 21206.52 109.85 42884.09 47841.19 2015-10-26 06:59:30.000 299 21206.49 109.90 42884.06 47841.17 2015-10-26 06:59:31.000 299 21206.49 109.91 42884.05 47841.15 2015-10-26 06:59:32.000 299 21206.47 109.89 42884.02 47841.13 2015-10-26 06:59:33.000 299 21206.43 109.91 42883.99 47841.11 2015-10-26 06:59:34.000 299 21206.38 109.96 42883.99 47841.07 2015-10-26 06:59:35.000 299 21206.32 110.00 42883.96 47841.04 2015-10-26 06:59:36.000 299 21206.30 110.01 42883.98 47840.99 2015-10-26 06:59:37.000 299 21206.32 109.99 42883.97 47840.95 2015-10-26 06:59:38.000 299 21206.30 110.04 42883.94 47840.95 2015-10-26 06:59:39.000 299 21206.31 110.06 42883.90 47840.91 2015-10-26 06:59:40.000 299 21206.32 110.04 42883.90 47840.95 2015-10-26 06:59:41.000 299 21206.33 110.02 42883.95 47840.97 2015-10-26 06:59:42.000 299 21206.38 110.05 42884.00 47841.00 2015-10-26 06:59:43.000 299 21206.36 110.08 42884.05 47841.04 2015-10-26 06:59:44.000 299 21206.41 110.10 42884.06 47841.06 2015-10-26 06:59:45.000 299 21206.42 110.14 42884.07 47841.10 2015-10-26 06:59:46.000 299 21206.42 110.18 42884.07 47841.11 2015-10-26 06:59:47.000 299 21206.39 110.23 42884.09 47841.11 2015-10-26 06:59:48.000 299 21206.38 110.19 42884.10 47841.09 2015-10-26 06:59:49.000 299 21206.38 110.20 42884.13 47841.13 2015-10-26 06:59:50.000 299 21206.41 110.23 42884.15 47841.15 2015-10-26 06:59:51.000 299 21206.44 110.25 42884.18 47841.20 2015-10-26 06:59:52.000 299 21206.45 110.22 42884.18 47841.19 2015-10-26 06:59:53.000 299 21206.43 110.20 42884.20 47841.21 2015-10-26 06:59:54.000 299 21206.44 110.23 42884.20 47841.23 2015-10-26 06:59:55.000 299 21206.43 110.24 42884.22 47841.26 2015-10-26 06:59:56.000 299 21206.42 110.25 42884.24 47841.24 2015-10-26 06:59:57.000 299 21206.41 110.25 42884.24 47841.23 2015-10-26 06:59:58.000 299 21206.41 110.25 42884.23 47841.23 2015-10-26 06:59:59.000 299 21206.40 110.28 42884.21 47841.24 2015-10-26 07:00:00.000 299 21206.41 110.26 42884.20 47841.21 2015-10-26 07:00:01.000 299 21206.44 110.22 42884.22 47841.21 2015-10-26 07:00:02.000 299 21206.43 110.22 42884.20 47841.23 2015-10-26 07:00:03.000 299 21206.45 110.21 42884.22 47841.25 2015-10-26 07:00:04.000 299 21206.46 110.21 42884.21 47841.26 2015-10-26 07:00:05.000 299 21206.46 110.20 42884.21 47841.26 2015-10-26 07:00:06.000 299 21206.45 110.21 42884.20 47841.27 2015-10-26 07:00:07.000 299 21206.45 110.23 42884.18 47841.25 2015-10-26 07:00:08.000 299 21206.41 110.22 42884.15 47841.22 2015-10-26 07:00:09.000 299 21206.38 110.25 42884.10 47841.21 2015-10-26 07:00:10.000 299 21206.33 110.30 42884.09 47841.16 2015-10-26 07:00:11.000 299 21206.28 110.34 42884.09 47841.12 2015-10-26 07:00:12.000 299 21206.26 110.40 42884.04 47841.06 2015-10-26 07:00:13.000 299 21206.26 110.42 42884.01 47841.01 2015-10-26 07:00:14.000 299 21206.26 110.41 42884.00 47840.98 2015-10-26 07:00:15.000 299 21206.22 110.39 42883.97 47840.96 2015-10-26 07:00:16.000 299 21206.22 110.41 42883.96 47840.97 2015-10-26 07:00:17.000 299 21206.19 110.45 42883.95 47840.95 2015-10-26 07:00:18.000 299 21206.16 110.48 42883.96 47840.92 2015-10-26 07:00:19.000 299 21206.12 110.50 42883.94 47840.90 2015-10-26 07:00:20.000 299 21206.11 110.53 42883.92 47840.87 2015-10-26 07:00:21.000 299 21206.10 110.52 42883.88 47840.84 2015-10-26 07:00:22.000 299 21206.11 110.50 42883.90 47840.82 2015-10-26 07:00:23.000 299 21206.09 110.49 42883.90 47840.82 2015-10-26 07:00:24.000 299 21206.09 110.49 42883.91 47840.82 2015-10-26 07:00:25.000 299 21206.06 110.53 42883.88 47840.80 2015-10-26 07:00:26.000 299 21206.00 110.57 42883.83 47840.79 2015-10-26 07:00:27.000 299 21205.95 110.61 42883.84 47840.77 2015-10-26 07:00:28.000 299 21205.85 110.68 42883.82 47840.69 2015-10-26 07:00:29.000 299 21205.75 110.78 42883.74 47840.63 2015-10-26 07:00:30.000 299 21205.68 110.85 42883.65 47840.53 2015-10-26 07:00:31.000 299 21205.65 110.88 42883.61 47840.41 2015-10-26 07:00:32.000 299 21205.62 110.87 42883.54 47840.35 2015-10-26 07:00:33.000 299 21205.60 110.85 42883.55 47840.31 2015-10-26 07:00:34.000 299 21205.57 110.83 42883.60 47840.30 2015-10-26 07:00:35.000 299 21205.56 110.81 42883.59 47840.33 2015-10-26 07:00:36.000 299 21205.55 110.82 42883.59 47840.32 2015-10-26 07:00:37.000 299 21205.55 110.82 42883.61 47840.30 2015-10-26 07:00:38.000 299 21205.53 110.84 42883.62 47840.31 2015-10-26 07:00:39.000 299 21205.48 110.89 42883.61 47840.33 2015-10-26 07:00:40.000 299 21205.50 110.89 42883.62 47840.28 2015-10-26 07:00:41.000 299 21205.51 110.90 42883.65 47840.29 2015-10-26 07:00:42.000 299 21205.50 110.93 42883.66 47840.30 2015-10-26 07:00:43.000 299 21205.51 110.96 42883.67 47840.32 2015-10-26 07:00:44.000 299 21205.51 110.99 42883.68 47840.33 2015-10-26 07:00:45.000 299 21205.52 111.02 42883.72 47840.35 2015-10-26 07:00:46.000 299 21205.53 111.04 42883.71 47840.34 2015-10-26 07:00:47.000 299 21205.54 111.08 42883.71 47840.36 2015-10-26 07:00:48.000 299 21205.51 111.06 42883.71 47840.37 2015-10-26 07:00:49.000 299 21205.52 111.10 42883.74 47840.41 2015-10-26 07:00:50.000 299 21205.56 111.10 42883.76 47840.43 2015-10-26 07:00:51.000 299 21205.63 111.08 42883.77 47840.43 2015-10-26 07:00:52.000 299 21205.62 111.02 42883.78 47840.47 2015-10-26 07:00:53.000 299 21205.65 110.98 42883.85 47840.51 2015-10-26 07:00:54.000 299 21205.67 110.97 42883.89 47840.55 2015-10-26 07:00:55.000 299 21205.69 110.94 42883.91 47840.60 2015-10-26 07:00:56.000 299 21205.70 110.91 42883.92 47840.60 2015-10-26 07:00:57.000 299 21205.75 110.85 42883.96 47840.67 2015-10-26 07:00:58.000 299 21205.77 110.76 42883.99 47840.67 2015-10-26 07:00:59.000 299 21205.78 110.71 42883.99 47840.72 2015-10-26 07:01:00.000 299 21205.80 110.65 42884.01 47840.74 2015-10-26 07:01:01.000 299 21205.80 110.61 42884.03 47840.80 2015-10-26 07:01:02.000 299 21205.81 110.56 42884.09 47840.82 2015-10-26 07:01:03.000 299 21205.84 110.54 42884.12 47840.85 2015-10-26 07:01:04.000 299 21205.84 110.51 42884.15 47840.89 2015-10-26 07:01:05.000 299 21205.85 110.46 42884.17 47840.95 2015-10-26 07:01:06.000 299 21205.85 110.43 42884.21 47840.93 2015-10-26 07:01:07.000 299 21205.81 110.41 42884.23 47840.99 2015-10-26 07:01:08.000 299 21205.80 110.38 42884.29 47840.98 2015-10-26 07:01:09.000 299 21205.75 110.34 42884.32 47841.00 2015-10-26 07:01:10.000 299 21205.77 110.31 42884.34 47841.01 2015-10-26 07:01:11.000 299 21205.78 110.29 42884.34 47840.99 2015-10-26 07:01:12.000 299 21205.74 110.26 42884.33 47841.03 2015-10-26 07:01:13.000 299 21205.75 110.23 42884.34 47841.01 2015-10-26 07:01:14.000 299 21205.73 110.22 42884.32 47841.00 2015-10-26 07:01:15.000 299 21205.73 110.19 42884.32 47841.02 2015-10-26 07:01:16.000 299 21205.71 110.16 42884.33 47841.00 2015-10-26 07:01:17.000 299 21205.70 110.16 42884.32 47841.01 2015-10-26 07:01:18.000 299 21205.70 110.12 42884.35 47841.00 2015-10-26 07:01:19.000 299 21205.72 110.12 42884.34 47841.00 2015-10-26 07:01:20.000 299 21205.74 110.09 42884.36 47841.02 2015-10-26 07:01:21.000 299 21205.72 110.12 42884.37 47841.03 2015-10-26 07:01:22.000 299 21205.73 110.12 42884.37 47841.04 2015-10-26 07:01:23.000 299 21205.74 110.15 42884.37 47841.05 2015-10-26 07:01:24.000 299 21205.73 110.17 42884.34 47841.05 2015-10-26 07:01:25.000 299 21205.74 110.20 42884.31 47841.04 2015-10-26 07:01:26.000 299 21205.76 110.20 42884.30 47841.03 2015-10-26 07:01:27.000 299 21205.80 110.18 42884.27 47841.05 2015-10-26 07:01:28.000 299 21205.82 110.14 42884.30 47841.03 2015-10-26 07:01:29.000 299 21205.82 110.11 42884.32 47841.03 2015-10-26 07:01:30.000 299 21205.78 110.11 42884.29 47841.07 2015-10-26 07:01:31.000 299 21205.79 110.08 42884.34 47841.07 2015-10-26 07:01:32.000 299 21205.79 110.07 42884.34 47841.08 2015-10-26 07:01:33.000 299 21205.79 110.07 42884.36 47841.11 2015-10-26 07:01:34.000 299 21205.77 110.05 42884.39 47841.13 2015-10-26 07:01:35.000 299 21205.77 110.04 42884.42 47841.16 2015-10-26 07:01:36.000 299 21205.77 110.06 42884.43 47841.14 2015-10-26 07:01:37.000 299 21205.79 110.02 42884.43 47841.16 2015-10-26 07:01:38.000 299 21205.78 109.98 42884.44 47841.17 2015-10-26 07:01:39.000 299 21205.76 109.95 42884.46 47841.18 2015-10-26 07:01:40.000 299 21205.75 109.91 42884.44 47841.19 2015-10-26 07:01:41.000 299 21205.73 109.89 42884.49 47841.19 2015-10-26 07:01:42.000 299 21205.75 109.90 42884.52 47841.22 2015-10-26 07:01:43.000 299 21205.79 109.88 42884.51 47841.20 2015-10-26 07:01:44.000 299 21205.82 109.87 42884.54 47841.21 2015-10-26 07:01:45.000 299 21205.83 109.84 42884.54 47841.24 2015-10-26 07:01:46.000 299 21205.85 109.84 42884.53 47841.25 2015-10-26 07:01:47.000 299 21205.87 109.84 42884.53 47841.27 2015-10-26 07:01:48.000 299 21205.88 109.82 42884.54 47841.29 2015-10-26 07:01:49.000 299 21205.89 109.83 42884.54 47841.31 2015-10-26 07:01:50.000 299 21205.93 109.80 42884.59 47841.34 2015-10-26 07:01:51.000 299 21205.97 109.80 42884.62 47841.39 2015-10-26 07:01:52.000 299 21206.02 109.78 42884.64 47841.42 2015-10-26 07:01:53.000 299 21206.06 109.78 42884.66 47841.45 2015-10-26 07:01:54.000 299 21206.09 109.79 42884.71 47841.50 2015-10-26 07:01:55.000 299 21206.14 109.80 42884.72 47841.56 2015-10-26 07:01:56.000 299 21206.18 109.80 42884.76 47841.57 2015-10-26 07:01:57.000 299 21206.23 109.77 42884.78 47841.62 2015-10-26 07:01:58.000 299 21206.24 109.73 42884.82 47841.66 2015-10-26 07:01:59.000 299 21206.26 109.69 42884.84 47841.72 2015-10-26 07:02:00.000 299 21206.29 109.67 42884.86 47841.76 2015-10-26 07:02:01.000 299 21206.30 109.64 42884.89 47841.80 2015-10-26 07:02:02.000 299 21206.28 109.62 42884.94 47841.83 2015-10-26 07:02:03.000 299 21206.29 109.61 42884.97 47841.87 2015-10-26 07:02:04.000 299 21206.29 109.59 42884.98 47841.88 2015-10-26 07:02:05.000 299 21206.27 109.56 42884.99 47841.91 2015-10-26 07:02:06.000 299 21206.25 109.54 42885.04 47841.91 2015-10-26 07:02:07.000 299 21206.24 109.56 42885.06 47841.90 2015-10-26 07:02:08.000 299 21206.26 109.59 42885.01 47841.92 2015-10-26 07:02:09.000 299 21206.29 109.59 42885.03 47841.89 2015-10-26 07:02:10.000 299 21206.29 109.56 42885.01 47841.89 2015-10-26 07:02:11.000 299 21206.28 109.56 42885.04 47841.92 2015-10-26 07:02:12.000 299 21206.27 109.54 42885.03 47841.92 2015-10-26 07:02:13.000 299 21206.29 109.54 42885.05 47841.94 2015-10-26 07:02:14.000 299 21206.29 109.54 42885.07 47841.95 2015-10-26 07:02:15.000 299 21206.28 109.57 42885.08 47841.94 2015-10-26 07:02:16.000 299 21206.29 109.61 42885.04 47841.95 2015-10-26 07:02:17.000 299 21206.35 109.61 42885.01 47841.93 2015-10-26 07:02:18.000 299 21206.35 109.62 42884.97 47841.95 2015-10-26 07:02:19.000 299 21206.37 109.60 42884.95 47841.94 2015-10-26 07:02:20.000 299 21206.40 109.60 42884.98 47841.94 2015-10-26 07:02:21.000 299 21206.43 109.60 42884.99 47841.92 2015-10-26 07:02:22.000 299 21206.46 109.60 42884.96 47841.95 2015-10-26 07:02:23.000 299 21206.44 109.61 42884.96 47841.97 2015-10-26 07:02:24.000 299 21206.48 109.61 42884.94 47841.98 2015-10-26 07:02:25.000 299 21206.53 109.60 42884.98 47841.97 2015-10-26 07:02:26.000 299 21206.52 109.64 42884.95 47841.96 2015-10-26 07:02:27.000 299 21206.52 109.65 42884.97 47841.98 2015-10-26 07:02:28.000 299 21206.51 109.67 42884.99 47841.98 2015-10-26 07:02:29.000 299 21206.50 109.68 42885.00 47841.99 2015-10-26 07:02:30.000 299 21206.53 109.73 42885.00 47841.97 2015-10-26 07:02:31.000 299 21206.54 109.79 42884.97 47842.00 2015-10-26 07:02:32.000 299 21206.55 109.82 42884.94 47841.97 2015-10-26 07:02:33.000 299 21206.57 109.83 42884.90 47841.95 2015-10-26 07:02:34.000 299 21206.57 109.82 42884.86 47841.94 2015-10-26 07:02:35.000 299 21206.56 109.81 42884.88 47841.93 2015-10-26 07:02:36.000 299 21206.55 109.80 42884.88 47841.92 2015-10-26 07:02:37.000 299 21206.53 109.80 42884.83 47841.89 2015-10-26 07:02:38.000 299 21206.48 109.80 42884.84 47841.89 2015-10-26 07:02:39.000 299 21206.46 109.79 42884.84 47841.85 2015-10-26 07:02:40.000 299 21206.44 109.81 42884.79 47841.80 2015-10-26 07:02:41.000 299 21206.45 109.82 42884.75 47841.79 2015-10-26 07:02:42.000 299 21206.46 109.80 42884.72 47841.78 2015-10-26 07:02:43.000 299 21206.46 109.75 42884.71 47841.77 2015-10-26 07:02:44.000 299 21206.43 109.74 42884.73 47841.75 2015-10-26 07:02:45.000 299 21206.43 109.74 42884.73 47841.75 2015-10-26 07:02:46.000 299 21206.44 109.80 42884.68 47841.75 2015-10-26 07:02:47.000 299 21206.44 109.85 42884.65 47841.68 2015-10-26 07:02:48.000 299 21206.43 109.87 42884.61 47841.66 2015-10-26 07:02:49.000 299 21206.43 109.83 42884.58 47841.61 2015-10-26 07:02:50.000 299 21206.45 109.83 42884.57 47841.63 2015-10-26 07:02:51.000 299 21206.47 109.80 42884.58 47841.61 2015-10-26 07:02:52.000 299 21206.50 109.81 42884.59 47841.63 2015-10-26 07:02:53.000 299 21206.52 109.82 42884.60 47841.64 2015-10-26 07:02:54.000 299 21206.49 109.88 42884.58 47841.60 2015-10-26 07:02:55.000 299 21206.47 109.94 42884.57 47841.60 2015-10-26 07:02:56.000 299 21206.48 109.97 42884.53 47841.59 2015-10-26 07:02:57.000 299 21206.47 109.96 42884.54 47841.57 2015-10-26 07:02:58.000 299 21206.45 109.98 42884.54 47841.56 2015-10-26 07:02:59.000 299 21206.44 110.00 42884.52 47841.58 2015-10-26 07:03:00.000 299 21206.47 109.97 42884.53 47841.58 2015-10-26 07:03:01.000 299 21206.48 109.95 42884.53 47841.57 2015-10-26 07:03:02.000 299 21206.50 109.94 42884.56 47841.59 2015-10-26 07:03:03.000 299 21206.52 109.94 42884.55 47841.62 2015-10-26 07:03:04.000 299 21206.54 109.96 42884.58 47841.62 2015-10-26 07:03:05.000 299 21206.55 109.97 42884.59 47841.62 2015-10-26 07:03:06.000 299 21206.50 110.04 42884.57 47841.63 2015-10-26 07:03:07.000 299 21206.50 110.09 42884.49 47841.60 2015-10-26 07:03:08.000 299 21206.50 110.10 42884.47 47841.59 2015-10-26 07:03:09.000 299 21206.49 110.11 42884.45 47841.54 2015-10-26 07:03:10.000 299 21206.46 110.11 42884.45 47841.54 2015-10-26 07:03:11.000 299 21206.47 110.13 42884.41 47841.49 2015-10-26 07:03:12.000 299 21206.52 110.11 42884.40 47841.47 2015-10-26 07:03:13.000 299 21206.55 110.08 42884.42 47841.48 2015-10-26 07:03:14.000 299 21206.57 110.06 42884.45 47841.50 2015-10-26 07:03:15.000 299 21206.58 110.09 42884.43 47841.51 2015-10-26 07:03:16.000 299 21206.59 110.09 42884.39 47841.51 2015-10-26 07:03:17.000 299 21206.55 110.10 42884.39 47841.49 2015-10-26 07:03:18.000 299 21206.53 110.13 42884.38 47841.48 2015-10-26 07:03:19.000 299 21206.50 110.17 42884.37 47841.46 2015-10-26 07:03:20.000 299 21206.48 110.18 42884.35 47841.43 2015-10-26 07:03:21.000 299 21206.49 110.19 42884.36 47841.42 2015-10-26 07:03:22.000 299 21206.47 110.20 42884.35 47841.40 2015-10-26 07:03:23.000 299 21206.48 110.22 42884.33 47841.39 2015-10-26 07:03:24.000 299 21206.47 110.23 42884.31 47841.38 2015-10-26 07:03:25.000 299 21206.49 110.24 42884.28 47841.35 2015-10-26 07:03:26.000 299 21206.50 110.23 42884.31 47841.36 2015-10-26 07:03:27.000 299 21206.54 110.19 42884.33 47841.37 2015-10-26 07:03:28.000 299 21206.54 110.18 42884.32 47841.39 2015-10-26 07:03:29.000 299 21206.53 110.18 42884.32 47841.40 2015-10-26 07:03:30.000 299 21206.52 110.18 42884.34 47841.40 2015-10-26 07:03:31.000 299 21206.48 110.18 42884.33 47841.40 2015-10-26 07:03:32.000 299 21206.46 110.17 42884.30 47841.38 2015-10-26 07:03:33.000 299 21206.43 110.17 42884.28 47841.36 2015-10-26 07:03:34.000 299 21206.41 110.17 42884.31 47841.35 2015-10-26 07:03:35.000 299 21206.37 110.21 42884.30 47841.32 2015-10-26 07:03:36.000 299 21206.38 110.21 42884.27 47841.30 2015-10-26 07:03:37.000 299 21206.39 110.17 42884.24 47841.27 2015-10-26 07:03:38.000 299 21206.38 110.14 42884.27 47841.28 2015-10-26 07:03:39.000 299 21206.37 110.13 42884.27 47841.28 2015-10-26 07:03:40.000 299 21206.36 110.12 42884.27 47841.27 2015-10-26 07:03:41.000 299 21206.34 110.14 42884.25 47841.26 2015-10-26 07:03:42.000 299 21206.32 110.16 42884.23 47841.24 2015-10-26 07:03:43.000 299 21206.30 110.18 42884.20 47841.23 2015-10-26 07:03:44.000 299 21206.30 110.20 42884.16 47841.21 2015-10-26 07:03:45.000 299 21206.30 110.20 42884.15 47841.18 2015-10-26 07:03:46.000 299 21206.27 110.17 42884.17 47841.17 2015-10-26 07:03:47.000 299 21206.28 110.17 42884.16 47841.16 2015-10-26 07:03:48.000 299 21206.28 110.19 42884.13 47841.13 2015-10-26 07:03:49.000 299 21206.24 110.22 42884.16 47841.12 2015-10-26 07:03:50.000 299 21206.27 110.25 42884.10 47841.10 2015-10-26 07:03:51.000 299 21206.25 110.26 42884.13 47841.11 2015-10-26 07:03:52.000 299 21206.32 110.23 42884.14 47841.10 2015-10-26 07:03:53.000 299 21206.35 110.20 42884.15 47841.12 2015-10-26 07:03:54.000 299 21206.35 110.19 42884.19 47841.19 2015-10-26 07:03:55.000 299 21206.37 110.19 42884.19 47841.18 2015-10-26 07:03:56.000 299 21206.41 110.20 42884.20 47841.23 2015-10-26 07:03:57.000 299 21206.40 110.25 42884.23 47841.25 2015-10-26 07:03:58.000 299 21206.42 110.26 42884.22 47841.24 2015-10-26 07:03:59.000 299 21206.41 110.27 42884.18 47841.27 2015-10-26 07:04:00.000 299 21206.42 110.28 42884.22 47841.26 2015-10-26 07:04:01.000 299 21206.43 110.28 42884.25 47841.25 2015-10-26 07:04:02.000 299 21206.42 110.29 42884.22 47841.25 2015-10-26 07:04:03.000 299 21206.37 110.32 42884.24 47841.28 2015-10-26 07:04:04.000 299 21206.35 110.36 42884.23 47841.24 2015-10-26 07:04:05.000 299 21206.36 110.36 42884.21 47841.22 2015-10-26 07:04:06.000 299 21206.31 110.34 42884.20 47841.22 2015-10-26 07:04:07.000 299 21206.30 110.36 42884.16 47841.18 2015-10-26 07:04:08.000 299 21206.24 110.42 42884.13 47841.14 2015-10-26 07:04:09.000 299 21206.23 110.47 42884.09 47841.11 2015-10-26 07:04:10.000 299 21206.21 110.49 42884.02 47841.06 2015-10-26 07:04:11.000 299 21206.21 110.47 42883.98 47841.00 2015-10-26 07:04:12.000 299 21206.21 110.45 42883.98 47840.99 2015-10-26 07:04:13.000 299 21206.23 110.42 42884.01 47840.96 2015-10-26 07:04:14.000 299 21206.26 110.36 42884.00 47840.92 2015-10-26 07:04:15.000 299 21206.35 110.21 42884.04 47840.97 2015-10-26 07:04:16.000 299 21206.46 109.99 42884.14 47841.08 2015-10-26 07:04:17.000 299 21206.57 109.85 42884.25 47841.23 2015-10-26 07:04:18.000 299 21206.61 109.76 42884.42 47841.39 2015-10-26 07:04:19.000 299 21206.73 109.71 42884.54 47841.53 2015-10-26 07:04:20.000 299 21206.81 109.69 42884.65 47841.67 2015-10-26 07:04:21.000 299 21206.87 109.67 42884.71 47841.80 2015-10-26 07:04:22.000 299 21206.82 109.74 42884.78 47841.94 2015-10-26 07:04:23.000 299 21206.77 109.83 42884.83 47841.98 2015-10-26 07:04:24.000 299 21206.78 109.85 42884.88 47841.99 2015-10-26 07:04:25.000 299 21206.63 110.01 42884.86 47841.97 2015-10-26 07:04:26.000 299 21206.45 110.29 42884.74 47841.91 2015-10-26 07:04:27.000 299 21206.33 110.52 42884.58 47841.70 2015-10-26 07:04:28.000 299 21206.24 110.67 42884.38 47841.49 2015-10-26 07:04:29.000 299 21206.19 110.74 42884.23 47841.30 2015-10-26 07:04:30.000 299 21206.21 110.76 42884.11 47841.17 2015-10-26 07:04:31.000 299 21206.26 110.74 42884.01 47841.08 2015-10-26 07:04:32.000 299 21206.26 110.74 42883.95 47841.02 2015-10-26 07:04:33.000 299 21206.28 110.72 42883.94 47840.98 2015-10-26 07:04:34.000 299 21206.32 110.72 42883.96 47840.96 2015-10-26 07:04:35.000 299 21206.27 110.74 42883.90 47840.96 2015-10-26 07:04:36.000 299 21206.28 110.76 42883.89 47840.91 2015-10-26 07:04:37.000 299 21206.23 110.76 42883.87 47840.87 2015-10-26 07:04:38.000 299 21206.21 110.76 42883.83 47840.86 2015-10-26 07:04:39.000 299 21206.18 110.77 42883.82 47840.82 2015-10-26 07:04:40.000 299 21206.16 110.79 42883.82 47840.81 2015-10-26 07:04:41.000 299 21206.14 110.79 42883.80 47840.76 2015-10-26 07:04:42.000 299 21206.14 110.81 42883.78 47840.73 2015-10-26 07:04:43.000 299 21206.09 110.80 42883.74 47840.72 2015-10-26 07:04:44.000 299 21206.07 110.80 42883.73 47840.68 2015-10-26 07:04:45.000 299 21206.05 110.78 42883.72 47840.67 2015-10-26 07:04:46.000 299 21206.02 110.77 42883.75 47840.64 2015-10-26 07:04:47.000 299 21206.03 110.77 42883.74 47840.65 2015-10-26 07:04:48.000 299 21206.02 110.76 42883.72 47840.63 2015-10-26 07:04:49.000 299 21206.03 110.75 42883.75 47840.62 2015-10-26 07:04:50.000 299 21206.04 110.77 42883.72 47840.63 2015-10-26 07:04:51.000 299 21206.06 110.78 42883.70 47840.66 2015-10-26 07:04:52.000 299 21206.05 110.78 42883.74 47840.63 2015-10-26 07:04:53.000 299 21206.08 110.76 42883.72 47840.65 2015-10-26 07:04:54.000 299 21206.08 110.71 42883.72 47840.65 2015-10-26 07:04:55.000 299 21206.07 110.69 42883.73 47840.66 2015-10-26 07:04:56.000 299 21206.07 110.67 42883.77 47840.68 2015-10-26 07:04:57.000 299 21206.07 110.64 42883.77 47840.66 2015-10-26 07:04:58.000 299 21206.04 110.63 42883.80 47840.69 2015-10-26 07:04:59.000 299 21206.01 110.61 42883.80 47840.67 2015-10-26 07:05:00.000 299 21206.00 110.58 42883.83 47840.69 2015-10-26 07:05:01.000 299 21205.98 110.53 42883.83 47840.70 2015-10-26 07:05:02.000 299 21205.94 110.50 42883.84 47840.69 2015-10-26 07:05:03.000 299 21205.92 110.46 42883.85 47840.71 2015-10-26 07:05:04.000 299 21205.87 110.44 42883.86 47840.70 2015-10-26 07:05:05.000 299 21205.80 110.42 42883.90 47840.68 2015-10-26 07:05:06.000 299 21205.80 110.39 42883.91 47840.69 2015-10-26 07:05:07.000 299 21205.79 110.37 42883.89 47840.66 2015-10-26 07:05:08.000 299 21205.76 110.36 42883.87 47840.66 2015-10-26 07:05:09.000 299 21205.76 110.35 42883.87 47840.66 2015-10-26 07:05:10.000 299 21205.77 110.31 42883.87 47840.66 2015-10-26 07:05:11.000 299 21205.77 110.30 42883.87 47840.67 2015-10-26 07:05:12.000 299 21205.73 110.33 42883.87 47840.68 2015-10-26 07:05:13.000 299 21205.71 110.33 42883.91 47840.67 2015-10-26 07:05:14.000 299 21205.74 110.35 42883.93 47840.68 2015-10-26 07:05:15.000 299 21205.73 110.36 42883.90 47840.68 2015-10-26 07:05:16.000 299 21205.79 110.33 42883.91 47840.69 2015-10-26 07:05:17.000 299 21205.79 110.31 42883.93 47840.73 2015-10-26 07:05:18.000 299 21205.79 110.32 42883.94 47840.73 2015-10-26 07:05:19.000 299 21205.77 110.33 42883.95 47840.75 2015-10-26 07:05:20.000 299 21205.75 110.35 42883.95 47840.73 2015-10-26 07:05:21.000 299 21205.75 110.36 42883.95 47840.72 2015-10-26 07:05:22.000 299 21205.78 110.35 42883.98 47840.75 2015-10-26 07:05:23.000 299 21205.76 110.39 42884.00 47840.74 2015-10-26 07:05:24.000 299 21205.75 110.37 42883.97 47840.72 2015-10-26 07:05:25.000 299 21205.77 110.37 42883.97 47840.71 2015-10-26 07:05:26.000 299 21205.78 110.35 42883.93 47840.70 2015-10-26 07:05:27.000 299 21205.78 110.33 42883.93 47840.73 2015-10-26 07:05:28.000 299 21205.81 110.31 42883.96 47840.74 2015-10-26 07:05:29.000 299 21205.84 110.28 42883.99 47840.76 2015-10-26 07:05:30.000 299 21205.79 110.30 42884.00 47840.80 2015-10-26 07:05:31.000 299 21205.77 110.33 42883.98 47840.79 2015-10-26 07:05:32.000 299 21205.77 110.37 42883.99 47840.76 2015-10-26 07:05:33.000 299 21205.73 110.35 42883.96 47840.76 2015-10-26 07:05:34.000 299 21205.69 110.37 42883.93 47840.72 2015-10-26 07:05:35.000 299 21205.64 110.42 42883.89 47840.67 2015-10-26 07:05:36.000 299 21205.59 110.46 42883.84 47840.60 2015-10-26 07:05:37.000 299 21205.48 110.53 42883.78 47840.53 2015-10-26 07:05:38.000 299 21205.44 110.57 42883.71 47840.46 2015-10-26 07:05:39.000 299 21205.42 110.59 42883.66 47840.35 2015-10-26 07:05:40.000 299 21205.43 110.55 42883.60 47840.31 2015-10-26 07:05:41.000 299 21205.43 110.51 42883.59 47840.26 2015-10-26 07:05:42.000 299 21205.44 110.51 42883.61 47840.26 2015-10-26 07:05:43.000 299 21205.44 110.52 42883.60 47840.29 2015-10-26 07:05:44.000 299 21205.44 110.48 42883.58 47840.25 2015-10-26 07:05:45.000 299 21205.47 110.48 42883.56 47840.24 2015-10-26 07:05:46.000 299 21205.50 110.46 42883.61 47840.24 2015-10-26 07:05:47.000 299 21205.53 110.43 42883.61 47840.25 2015-10-26 07:05:48.000 299 21205.60 110.34 42883.63 47840.28 2015-10-26 07:05:49.000 299 21205.65 110.25 42883.72 47840.37 2015-10-26 07:05:50.000 299 21205.70 110.19 42883.79 47840.47 2015-10-26 07:05:51.000 299 21205.75 110.18 42883.86 47840.53 2015-10-26 07:05:52.000 299 21205.79 110.17 42883.91 47840.63 2015-10-26 07:05:53.000 299 21205.83 110.17 42883.92 47840.70 2015-10-26 07:05:54.000 299 21205.85 110.15 42883.97 47840.75 2015-10-26 07:05:55.000 299 21205.89 110.15 42884.03 47840.82 2015-10-26 07:05:56.000 299 21205.87 110.24 42884.04 47840.86 2015-10-26 07:05:57.000 299 21205.83 110.32 42884.03 47840.87 2015-10-26 07:05:58.000 299 21205.83 110.38 42884.04 47840.82 2015-10-26 07:05:59.000 299 21205.83 110.42 42884.02 47840.83 2015-10-26 07:06:00.000 299 21205.82 110.50 42884.01 47840.84 2015-10-26 07:06:01.000 299 21205.78 110.58 42884.01 47840.80 2015-10-26 07:06:02.000 299 21205.76 110.69 42883.95 47840.75 2015-10-26 07:06:03.000 299 21205.78 110.78 42883.89 47840.72 2015-10-26 07:06:04.000 299 21205.77 110.86 42883.85 47840.66 2015-10-26 07:06:05.000 299 21205.80 110.89 42883.78 47840.63 2015-10-26 07:06:06.000 299 21205.82 110.90 42883.76 47840.59 2015-10-26 07:06:07.000 299 21205.81 110.91 42883.82 47840.61 2015-10-26 07:06:08.000 299 21205.81 110.93 42883.81 47840.60 2015-10-26 07:06:09.000 299 21205.79 110.95 42883.80 47840.61 2015-10-26 07:06:10.000 299 21205.80 110.97 42883.81 47840.63 2015-10-26 07:06:11.000 299 21205.81 110.98 42883.85 47840.63 2015-10-26 07:06:12.000 299 21205.83 110.97 42883.84 47840.61 2015-10-26 07:06:13.000 299 21205.83 110.96 42883.85 47840.62 2015-10-26 07:06:14.000 299 21205.83 110.95 42883.83 47840.65 2015-10-26 07:06:15.000 299 21205.82 110.97 42883.86 47840.64 2015-10-26 07:06:16.000 299 21205.82 110.98 42883.85 47840.63 2015-10-26 07:06:17.000 299 21205.83 110.98 42883.87 47840.65 2015-10-26 07:06:18.000 299 21205.80 110.97 42883.87 47840.65 2015-10-26 07:06:19.000 299 21205.78 110.99 42883.90 47840.63 2015-10-26 07:06:20.000 299 21205.81 110.96 42883.90 47840.65 2015-10-26 07:06:21.000 299 21205.80 110.94 42883.89 47840.68 2015-10-26 07:06:22.000 299 21205.76 110.95 42883.89 47840.68 2015-10-26 07:06:23.000 299 21205.73 110.98 42883.91 47840.69 2015-10-26 07:06:24.000 299 21205.68 111.04 42883.89 47840.64 2015-10-26 07:06:25.000 299 21205.62 111.06 42883.85 47840.62 2015-10-26 07:06:26.000 299 21205.63 111.05 42883.83 47840.55 2015-10-26 07:06:27.000 299 21205.64 111.03 42883.79 47840.54 2015-10-26 07:06:28.000 299 21205.62 111.02 42883.77 47840.54 2015-10-26 07:06:29.000 299 21205.63 110.97 42883.77 47840.51 2015-10-26 07:06:30.000 299 21205.66 110.95 42883.81 47840.53 2015-10-26 07:06:31.000 299 21205.67 110.94 42883.84 47840.55 2015-10-26 07:06:32.000 299 21205.70 110.91 42883.85 47840.55 2015-10-26 07:06:33.000 299 21205.72 110.86 42883.89 47840.61 2015-10-26 07:06:34.000 299 21205.75 110.83 42883.89 47840.66 2015-10-26 07:06:35.000 299 21205.77 110.82 42883.91 47840.67 2015-10-26 07:06:36.000 299 21205.77 110.77 42883.93 47840.72 2015-10-26 07:06:37.000 299 21205.76 110.73 42883.93 47840.73 2015-10-26 07:06:38.000 299 21205.78 110.73 42883.94 47840.76 2015-10-26 07:06:39.000 299 21205.75 110.81 42883.91 47840.74 2015-10-26 07:06:40.000 299 21205.70 110.85 42883.89 47840.71 2015-10-26 07:06:41.000 299 21205.71 110.83 42883.90 47840.68 2015-10-26 07:06:42.000 299 21205.70 110.80 42883.91 47840.67 2015-10-26 07:06:43.000 299 21205.69 110.77 42883.92 47840.67 2015-10-26 07:06:44.000 299 21205.68 110.75 42883.91 47840.65 2015-10-26 07:06:45.000 299 21205.70 110.73 42883.95 47840.68 2015-10-26 07:06:46.000 299 21205.74 110.72 42883.93 47840.69 2015-10-26 07:06:47.000 299 21205.77 110.68 42883.96 47840.72 2015-10-26 07:06:48.000 299 21205.80 110.68 42883.98 47840.72 2015-10-26 07:06:49.000 299 21205.85 110.65 42883.99 47840.78 2015-10-26 07:06:50.000 299 21205.88 110.64 42884.04 47840.80 2015-10-26 07:06:51.000 299 21205.90 110.64 42884.03 47840.81 2015-10-26 07:06:52.000 299 21205.93 110.62 42884.06 47840.85 2015-10-26 07:06:53.000 299 21205.94 110.59 42884.10 47840.90 2015-10-26 07:06:54.000 299 21205.95 110.56 42884.10 47840.91 2015-10-26 07:06:55.000 299 21205.97 110.58 42884.14 47840.96 2015-10-26 07:06:56.000 299 21205.97 110.57 42884.16 47840.99 2015-10-26 07:06:57.000 299 21206.01 110.54 42884.16 47841.01 2015-10-26 07:06:58.000 299 21206.02 110.56 42884.20 47841.04 2015-10-26 07:06:59.000 299 21205.98 110.70 42884.19 47841.05 2015-10-26 07:07:00.000 299 21205.92 110.86 42884.12 47841.02 2015-10-26 07:07:01.000 299 21205.91 110.96 42884.03 47840.93 2015-10-26 07:07:02.000 299 21205.89 111.00 42883.97 47840.86 2015-10-26 07:07:03.000 299 21205.91 111.02 42883.91 47840.77 2015-10-26 07:07:04.000 299 21205.90 111.00 42883.87 47840.70 2015-10-26 07:07:05.000 299 21205.89 110.99 42883.88 47840.72 2015-10-26 07:07:06.000 299 21205.95 110.96 42883.88 47840.72 2015-10-26 07:07:07.000 299 21205.97 110.92 42883.89 47840.73 2015-10-26 07:07:08.000 299 21206.01 110.89 42883.92 47840.78 2015-10-26 07:07:09.000 299 21206.01 110.87 42883.96 47840.81 2015-10-26 07:07:10.000 299 21206.05 110.88 42883.97 47840.84 2015-10-26 07:07:11.000 299 21206.07 110.88 42884.01 47840.89 2015-10-26 07:07:12.000 299 21206.07 110.86 42884.03 47840.92 2015-10-26 07:07:13.000 299 21206.07 110.81 42884.02 47840.94 2015-10-26 07:07:14.000 299 21206.14 110.73 42884.07 47840.96 2015-10-26 07:07:15.000 299 21206.20 110.61 42884.14 47841.02 2015-10-26 07:07:16.000 299 21206.27 110.50 42884.21 47841.09 2015-10-26 07:07:17.000 299 21206.32 110.48 42884.30 47841.20 2015-10-26 07:07:18.000 299 21206.36 110.46 42884.37 47841.31 2015-10-26 07:07:19.000 299 21206.35 110.47 42884.42 47841.36 2015-10-26 07:07:20.000 299 21206.34 110.49 42884.45 47841.40 2015-10-26 07:07:21.000 299 21206.33 110.51 42884.49 47841.44 2015-10-26 07:07:22.000 299 21206.35 110.51 42884.52 47841.47 2015-10-26 07:07:23.000 299 21206.34 110.53 42884.52 47841.48 2015-10-26 07:07:24.000 299 21206.32 110.55 42884.57 47841.51 2015-10-26 07:07:25.000 299 21206.32 110.56 42884.59 47841.50 2015-10-26 07:07:26.000 299 21206.28 110.58 42884.60 47841.53 2015-10-26 07:07:27.000 299 21206.25 110.59 42884.58 47841.52 2015-10-26 07:07:28.000 299 21206.23 110.59 42884.56 47841.51 2015-10-26 07:07:29.000 299 21206.20 110.57 42884.59 47841.48 2015-10-26 07:07:30.000 299 21206.14 110.55 42884.64 47841.49 2015-10-26 07:07:31.000 299 21206.09 110.56 42884.60 47841.48 2015-10-26 07:07:32.000 299 21206.09 110.54 42884.60 47841.48 2015-10-26 07:07:33.000 299 21206.08 110.55 42884.62 47841.47 2015-10-26 07:07:34.000 299 21206.06 110.57 42884.63 47841.46 2015-10-26 07:07:35.000 299 21206.05 110.59 42884.61 47841.47 2015-10-26 07:07:36.000 299 21206.06 110.62 42884.59 47841.46 2015-10-26 07:07:37.000 299 21206.07 110.61 42884.57 47841.46 2015-10-26 07:07:38.000 299 21206.07 110.61 42884.63 47841.45 2015-10-26 07:07:39.000 299 21206.11 110.58 42884.62 47841.47 2015-10-26 07:07:40.000 299 21206.13 110.57 42884.65 47841.49 2015-10-26 07:07:41.000 299 21206.15 110.58 42884.67 47841.50 2015-10-26 07:07:42.000 299 21206.19 110.55 42884.67 47841.53 2015-10-26 07:07:43.000 299 21206.21 110.54 42884.66 47841.57 2015-10-26 07:07:44.000 299 21206.21 110.50 42884.67 47841.58 2015-10-26 07:07:45.000 299 21206.23 110.46 42884.70 47841.61 2015-10-26 07:07:46.000 299 21206.21 110.41 42884.71 47841.62 2015-10-26 07:07:47.000 299 21206.22 110.37 42884.74 47841.64 2015-10-26 07:07:48.000 299 21206.19 110.33 42884.75 47841.64 2015-10-26 07:07:49.000 299 21206.15 110.30 42884.79 47841.66 2015-10-26 07:07:50.000 299 21206.16 110.27 42884.78 47841.67 2015-10-26 07:07:51.000 299 21206.17 110.24 42884.78 47841.69 2015-10-26 07:07:52.000 299 21206.20 110.20 42884.79 47841.69 2015-10-26 07:07:53.000 299 21206.18 110.19 42884.81 47841.70 2015-10-26 07:07:54.000 299 21206.19 110.16 42884.85 47841.74 2015-10-26 07:07:55.000 299 21206.19 110.13 42884.86 47841.74 2015-10-26 07:07:56.000 299 21206.20 110.10 42884.91 47841.77 2015-10-26 07:07:57.000 299 21206.21 110.08 42884.89 47841.80 2015-10-26 07:07:58.000 299 21206.20 110.09 42884.93 47841.80 2015-10-26 07:07:59.000 299 21206.20 110.09 42884.92 47841.82 2015-10-26 07:08:00.000 299 21206.22 110.07 42884.91 47841.85 2015-10-26 07:08:01.000 299 21206.20 110.06 42884.94 47841.82 2015-10-26 07:08:02.000 299 21206.19 110.06 42884.93 47841.84 2015-10-26 07:08:03.000 299 21206.18 110.06 42884.92 47841.82 2015-10-26 07:08:04.000 299 21206.17 110.10 42884.95 47841.83 2015-10-26 07:08:05.000 299 21206.17 110.12 42884.95 47841.82 2015-10-26 07:08:06.000 299 21206.18 110.14 42884.94 47841.83 2015-10-26 07:08:07.000 299 21206.16 110.14 42884.95 47841.81 2015-10-26 07:08:08.000 299 21206.13 110.15 42884.95 47841.78 2015-10-26 07:08:09.000 299 21206.13 110.15 42884.97 47841.81 2015-10-26 07:08:10.000 299 21206.15 110.16 42884.96 47841.81 2015-10-26 07:08:11.000 299 21206.16 110.16 42884.99 47841.80 2015-10-26 07:08:12.000 299 21206.19 110.16 42884.99 47841.81 2015-10-26 07:08:13.000 299 21206.19 110.16 42884.97 47841.81 2015-10-26 07:08:14.000 299 21206.18 110.16 42884.99 47841.82 2015-10-26 07:08:15.000 299 21206.22 110.12 42884.98 47841.85 2015-10-26 07:08:16.000 299 21206.22 110.07 42885.00 47841.87 2015-10-26 07:08:17.000 299 21206.23 110.06 42885.02 47841.92 2015-10-26 07:08:18.000 299 21206.27 110.08 42885.03 47841.93 2015-10-26 07:08:19.000 299 21206.26 110.06 42885.06 47841.94 2015-10-26 07:08:20.000 299 21206.28 110.09 42885.05 47841.97 2015-10-26 07:08:21.000 299 21206.28 110.10 42885.09 47841.99 2015-10-26 07:08:22.000 299 21206.27 110.10 42885.08 47841.99 2015-10-26 07:08:23.000 299 21206.28 110.09 42885.10 47842.01 2015-10-26 07:08:24.000 299 21206.25 110.12 42885.11 47842.01 2015-10-26 07:08:25.000 299 21206.25 110.14 42885.14 47842.01 2015-10-26 07:08:26.000 299 21206.26 110.12 42885.15 47841.99 2015-10-26 07:08:27.000 299 21206.29 110.14 42885.16 47842.02 2015-10-26 07:08:28.000 299 21206.29 110.17 42885.14 47842.02 2015-10-26 07:08:29.000 299 21206.30 110.17 42885.17 47842.01 2015-10-26 07:08:30.000 299 21206.31 110.19 42885.17 47842.06 2015-10-26 07:08:31.000 299 21206.31 110.18 42885.16 47842.05 2015-10-26 07:08:32.000 299 21206.32 110.18 42885.21 47842.07 2015-10-26 07:08:33.000 299 21206.32 110.20 42885.19 47842.07 2015-10-26 07:08:34.000 299 21206.33 110.20 42885.18 47842.10 2015-10-26 07:08:35.000 299 21206.31 110.19 42885.19 47842.10 2015-10-26 07:08:36.000 299 21206.31 110.19 42885.20 47842.07 2015-10-26 07:08:37.000 299 21206.32 110.18 42885.21 47842.12 2015-10-26 07:08:38.000 299 21206.31 110.20 42885.20 47842.12 2015-10-26 07:08:39.000 299 21206.31 110.21 42885.20 47842.11 2015-10-26 07:08:40.000 299 21206.31 110.21 42885.21 47842.11 2015-10-26 07:08:41.000 299 21206.29 110.25 42885.20 47842.10 2015-10-26 07:08:42.000 299 21206.29 110.27 42885.19 47842.10 2015-10-26 07:08:43.000 299 21206.29 110.29 42885.19 47842.10 2015-10-26 07:08:44.000 299 21206.26 110.31 42885.19 47842.06 2015-10-26 07:08:45.000 299 21206.29 110.33 42885.18 47842.09 2015-10-26 07:08:46.000 299 21206.26 110.32 42885.18 47842.08 2015-10-26 07:08:47.000 299 21206.24 110.33 42885.21 47842.06 2015-10-26 07:08:48.000 299 21206.25 110.34 42885.17 47842.06 2015-10-26 07:08:49.000 299 21206.25 110.36 42885.15 47842.04 2015-10-26 07:08:50.000 299 21206.24 110.36 42885.17 47842.03 2015-10-26 07:08:51.000 299 21206.25 110.39 42885.15 47842.00 2015-10-26 07:08:52.000 299 21206.23 110.38 42885.14 47842.00 2015-10-26 07:08:53.000 299 21206.22 110.38 42885.13 47841.98 2015-10-26 07:08:54.000 299 21206.25 110.36 42885.15 47842.00 2015-10-26 07:08:55.000 299 21206.25 110.33 42885.11 47841.97 2015-10-26 07:08:56.000 299 21206.25 110.34 42885.12 47842.01 2015-10-26 07:08:57.000 299 21206.25 110.33 42885.12 47841.97 2015-10-26 07:08:58.000 299 21206.28 110.28 42885.13 47842.00 2015-10-26 07:08:59.000 299 21206.28 110.26 42885.14 47842.02 2015-10-26 07:09:00.000 299 21206.30 110.29 42885.15 47842.05 2015-10-26 07:09:01.000 299 21206.33 110.28 42885.16 47842.03 2015-10-26 07:09:02.000 299 21206.32 110.27 42885.19 47842.08 2015-10-26 07:09:03.000 299 21206.33 110.29 42885.19 47842.08 2015-10-26 07:09:04.000 299 21206.35 110.34 42885.18 47842.09 2015-10-26 07:09:05.000 299 21206.37 110.36 42885.15 47842.08 2015-10-26 07:09:06.000 299 21206.37 110.37 42885.13 47842.07 2015-10-26 07:09:07.000 299 21206.40 110.39 42885.13 47842.07 2015-10-26 07:09:08.000 299 21206.44 110.39 42885.10 47842.03 2015-10-26 07:09:09.000 299 21206.44 110.39 42885.09 47842.05 2015-10-26 07:09:10.000 299 21206.42 110.37 42885.10 47842.05 2015-10-26 07:09:11.000 299 21206.45 110.38 42885.10 47842.07 2015-10-26 07:09:12.000 299 21206.46 110.39 42885.06 47842.05 2015-10-26 07:09:13.000 299 21206.46 110.41 42885.04 47842.03 2015-10-26 07:09:14.000 299 21206.47 110.44 42885.05 47842.06 2015-10-26 07:09:15.000 299 21206.50 110.43 42885.09 47842.05 2015-10-26 07:09:16.000 299 21206.54 110.46 42885.07 47842.04 2015-10-26 07:09:17.000 299 21206.56 110.45 42885.04 47842.09 2015-10-26 07:09:18.000 299 21206.54 110.49 42885.04 47842.07 2015-10-26 07:09:19.000 299 21206.55 110.50 42885.03 47842.06 2015-10-26 07:09:20.000 299 21206.58 110.48 42885.00 47842.06 2015-10-26 07:09:21.000 299 21206.58 110.47 42885.00 47842.05 2015-10-26 07:09:22.000 299 21206.60 110.46 42885.02 47842.06 2015-10-26 07:09:23.000 299 21206.61 110.44 42885.02 47842.05 2015-10-26 07:09:24.000 299 21206.57 110.42 42885.01 47842.08 2015-10-26 07:09:25.000 299 21206.56 110.41 42885.04 47842.07 2015-10-26 07:09:26.000 299 21206.59 110.42 42885.04 47842.09 2015-10-26 07:09:27.000 299 21206.63 110.41 42885.02 47842.09 2015-10-26 07:09:28.000 299 21206.62 110.42 42885.05 47842.11 2015-10-26 07:09:29.000 299 21206.64 110.44 42885.10 47842.11 2015-10-26 07:09:30.000 299 21206.62 110.47 42885.06 47842.11 2015-10-26 07:09:31.000 299 21206.66 110.49 42885.10 47842.14 2015-10-26 07:09:32.000 299 21206.65 110.51 42885.10 47842.12 2015-10-26 07:09:33.000 299 21206.67 110.53 42885.11 47842.13 2015-10-26 07:09:34.000 299 21206.68 110.55 42885.11 47842.14 2015-10-26 07:09:35.000 299 21206.69 110.54 42885.11 47842.18 2015-10-26 07:09:36.000 299 21206.67 110.54 42885.12 47842.16 2015-10-26 07:09:37.000 299 21206.62 110.54 42885.15 47842.17 2015-10-26 07:09:38.000 299 21206.55 110.55 42885.16 47842.13 2015-10-26 07:09:39.000 299 21206.51 110.59 42885.19 47842.14 2015-10-26 07:09:40.000 299 21206.52 110.60 42885.18 47842.15 2015-10-26 07:09:41.000 299 21206.49 110.64 42885.17 47842.12 2015-10-26 07:09:42.000 299 21206.48 110.63 42885.14 47842.12 2015-10-26 07:09:43.000 299 21206.48 110.66 42885.17 47842.12 2015-10-26 07:09:44.000 299 21206.48 110.68 42885.15 47842.11 2015-10-26 07:09:45.000 299 21206.45 110.70 42885.15 47842.11 2015-10-26 07:09:46.000 299 21206.45 110.71 42885.11 47842.10 2015-10-26 07:09:47.000 299 21206.48 110.72 42885.13 47842.08 2015-10-26 07:09:48.000 299 21206.46 110.77 42885.11 47842.06 2015-10-26 07:09:49.000 299 21206.44 110.81 42885.06 47842.05 2015-10-26 07:09:50.000 299 21206.43 110.84 42885.06 47842.01 2015-10-26 07:09:51.000 299 21206.40 110.86 42885.00 47841.98 2015-10-26 07:09:52.000 299 21206.41 110.85 42885.00 47841.96 2015-10-26 07:09:53.000 299 21206.41 110.87 42884.99 47841.96 2015-10-26 07:09:54.000 299 21206.42 110.86 42885.00 47841.99 2015-10-26 07:09:55.000 299 21206.44 110.85 42885.00 47841.95 2015-10-26 07:09:56.000 299 21206.41 110.85 42884.98 47841.95 2015-10-26 07:09:57.000 299 21206.38 110.88 42885.00 47841.98 2015-10-26 07:09:58.000 299 21206.40 110.89 42885.02 47841.95 2015-10-26 07:09:59.000 299 21206.41 110.86 42884.99 47841.95 2015-10-26 07:10:00.000 299 21206.41 110.85 42884.97 47841.94 2015-10-26 07:10:01.000 299 21206.40 110.87 42884.98 47841.93 2015-10-26 07:10:02.000 299 21206.38 110.88 42884.97 47841.93 2015-10-26 07:10:03.000 299 21206.40 110.87 42884.99 47841.93 2015-10-26 07:10:04.000 299 21206.38 110.85 42885.01 47841.93 2015-10-26 07:10:05.000 299 21206.38 110.86 42885.01 47841.94 2015-10-26 07:10:06.000 299 21206.39 110.86 42885.00 47841.95 2015-10-26 07:10:07.000 299 21206.41 110.84 42885.00 47841.94 2015-10-26 07:10:08.000 299 21206.42 110.85 42884.95 47841.93 2015-10-26 07:10:09.000 299 21206.42 110.84 42884.97 47841.93 2015-10-26 07:10:10.000 299 21206.43 110.86 42884.92 47841.93 2015-10-26 07:10:11.000 299 21206.43 110.85 42884.91 47841.90 2015-10-26 07:10:12.000 299 21206.43 110.85 42884.92 47841.90 2015-10-26 07:10:13.000 299 21206.44 110.85 42884.93 47841.87 2015-10-26 07:10:14.000 299 21206.44 110.86 42884.88 47841.87 2015-10-26 07:10:15.000 299 21206.46 110.85 42884.85 47841.87 2015-10-26 07:10:16.000 299 21206.46 110.84 42884.84 47841.84 2015-10-26 07:10:17.000 299 21206.41 110.87 42884.88 47841.83 2015-10-26 07:10:18.000 299 21206.40 110.86 42884.91 47841.83 2015-10-26 07:10:19.000 299 21206.38 110.89 42884.86 47841.80 2015-10-26 07:10:20.000 299 21206.36 110.90 42884.82 47841.80 2015-10-26 07:10:21.000 299 21206.36 110.89 42884.86 47841.80 2015-10-26 07:10:22.000 299 21206.33 110.90 42884.85 47841.78 2015-10-26 07:10:23.000 299 21206.33 110.93 42884.85 47841.78 2015-10-26 07:10:24.000 299 21206.33 110.95 42884.86 47841.78 2015-10-26 07:10:25.000 299 21206.29 110.98 42884.83 47841.77 2015-10-26 07:10:26.000 299 21206.23 111.03 42884.84 47841.74 2015-10-26 07:10:27.000 299 21206.21 111.07 42884.85 47841.74 2015-10-26 07:10:28.000 299 21206.23 111.10 42884.79 47841.70 2015-10-26 07:10:29.000 299 21206.22 111.09 42884.77 47841.69 2015-10-26 07:10:30.000 299 21206.20 111.11 42884.77 47841.67 2015-10-26 07:10:31.000 299 21206.21 111.17 42884.76 47841.66 2015-10-26 07:10:32.000 299 21206.20 111.18 42884.77 47841.66 2015-10-26 07:10:33.000 299 21206.18 111.22 42884.74 47841.64 2015-10-26 07:10:34.000 299 21206.20 111.23 42884.75 47841.64 2015-10-26 07:10:35.000 299 21206.20 111.21 42884.72 47841.61 2015-10-26 07:10:36.000 299 21206.19 111.23 42884.70 47841.65 2015-10-26 07:10:37.000 299 21206.18 111.24 42884.72 47841.64 2015-10-26 07:10:38.000 299 21206.16 111.23 42884.72 47841.62 2015-10-26 07:10:39.000 299 21206.13 111.20 42884.71 47841.61 2015-10-26 07:10:40.000 299 21206.13 111.16 42884.68 47841.62 2015-10-26 07:10:41.000 299 21206.11 111.16 42884.69 47841.63 2015-10-26 07:10:42.000 299 21206.12 111.16 42884.69 47841.59 2015-10-26 07:10:43.000 299 21206.12 111.14 42884.69 47841.57 2015-10-26 07:10:44.000 299 21206.12 111.11 42884.68 47841.56 2015-10-26 07:10:45.000 299 21206.13 111.08 42884.67 47841.55 2015-10-26 07:10:46.000 299 21206.13 111.08 42884.68 47841.53 2015-10-26 07:10:47.000 299 21206.12 111.05 42884.69 47841.54 2015-10-26 07:10:48.000 299 21206.12 111.03 42884.69 47841.54 2015-10-26 07:10:49.000 299 21206.13 111.03 42884.70 47841.54 2015-10-26 07:10:50.000 299 21206.15 111.00 42884.68 47841.54 2015-10-26 07:10:51.000 299 21206.14 110.99 42884.69 47841.55 2015-10-26 07:10:52.000 299 21206.12 111.01 42884.73 47841.59 2015-10-26 07:10:53.000 299 21206.12 111.02 42884.74 47841.61 2015-10-26 07:10:54.000 299 21206.15 111.04 42884.76 47841.62 2015-10-26 07:10:55.000 299 21206.19 111.06 42884.76 47841.65 2015-10-26 07:10:56.000 299 21206.19 111.09 42884.78 47841.68 2015-10-26 07:10:57.000 299 21206.20 111.11 42884.80 47841.69 2015-10-26 07:10:58.000 299 21206.22 111.11 42884.80 47841.71 2015-10-26 07:10:59.000 299 21206.24 111.13 42884.86 47841.71 2015-10-26 07:11:00.000 299 21206.25 111.13 42884.86 47841.74 2015-10-26 07:11:01.000 299 21206.24 111.15 42884.85 47841.75 2015-10-26 07:11:02.000 299 21206.24 111.15 42884.84 47841.74 2015-10-26 07:11:03.000 299 21206.22 111.15 42884.85 47841.77 2015-10-26 07:11:04.000 299 21206.24 111.15 42884.90 47841.77 2015-10-26 07:11:05.000 299 21206.27 111.15 42884.93 47841.80 2015-10-26 07:11:06.000 299 21206.27 111.14 42884.91 47841.79 2015-10-26 07:11:07.000 299 21206.26 111.11 42884.91 47841.84 2015-10-26 07:11:08.000 299 21206.23 111.12 42884.96 47841.82 2015-10-26 07:11:09.000 299 21206.25 111.11 42884.98 47841.85 2015-10-26 07:11:10.000 299 21206.25 111.10 42884.98 47841.84 2015-10-26 07:11:11.000 299 21206.23 111.08 42884.99 47841.87 2015-10-26 07:11:12.000 299 21206.22 111.09 42884.99 47841.89 2015-10-26 07:11:13.000 299 21206.24 111.09 42884.97 47841.90 2015-10-26 07:11:14.000 299 21206.20 111.09 42885.02 47841.91 2015-10-26 07:11:15.000 299 21206.23 111.11 42885.02 47841.92 2015-10-26 07:11:16.000 299 21206.25 111.10 42885.02 47841.92 2015-10-26 07:11:17.000 299 21206.24 111.12 42885.02 47841.92 2015-10-26 07:11:18.000 299 21206.22 111.14 42885.03 47841.92 2015-10-26 07:11:19.000 299 21206.21 111.16 42885.02 47841.94 2015-10-26 07:11:20.000 299 21206.23 111.16 42885.07 47841.92 2015-10-26 07:11:21.000 299 21206.22 111.15 42885.06 47841.92 2015-10-26 07:11:22.000 299 21206.18 111.16 42885.03 47841.92 2015-10-26 07:11:23.000 299 21206.14 111.16 42885.02 47841.90 2015-10-26 07:11:24.000 299 21206.16 111.16 42885.02 47841.86 2015-10-26 07:11:25.000 299 21206.15 111.16 42884.99 47841.83 2015-10-26 07:11:26.000 299 21206.08 111.18 42884.99 47841.80 2015-10-26 07:11:27.000 299 21206.06 111.17 42884.95 47841.78 2015-10-26 07:11:28.000 299 21206.06 111.19 42884.93 47841.75 2015-10-26 07:11:29.000 299 21206.05 111.20 42884.90 47841.74 2015-10-26 07:11:30.000 299 21206.01 111.22 42884.90 47841.72 2015-10-26 07:11:31.000 299 21205.98 111.22 42884.88 47841.70 2015-10-26 07:11:32.000 299 21206.00 111.24 42884.90 47841.68 2015-10-26 07:11:33.000 299 21205.99 111.24 42884.87 47841.69 2015-10-26 07:11:34.000 299 21205.99 111.25 42884.89 47841.67 2015-10-26 07:11:35.000 299 21206.00 111.26 42884.89 47841.70 2015-10-26 07:11:36.000 299 21206.01 111.27 42884.87 47841.67 2015-10-26 07:11:37.000 299 21206.02 111.30 42884.87 47841.66 2015-10-26 07:11:38.000 299 21206.05 111.29 42884.85 47841.69 2015-10-26 07:11:39.000 299 21206.02 111.28 42884.82 47841.67 2015-10-26 07:11:40.000 299 21206.06 111.27 42884.86 47841.67 2015-10-26 07:11:41.000 299 21206.08 111.27 42884.87 47841.68 2015-10-26 07:11:42.000 299 21206.03 111.29 42884.86 47841.69 2015-10-26 07:11:43.000 299 21205.98 111.31 42884.89 47841.70 2015-10-26 07:11:44.000 299 21206.01 111.33 42884.89 47841.68 2015-10-26 07:11:45.000 299 21206.01 111.33 42884.85 47841.66 2015-10-26 07:11:46.000 299 21206.02 111.33 42884.85 47841.63 2015-10-26 07:11:47.000 299 21206.01 111.32 42884.81 47841.62 2015-10-26 07:11:48.000 299 21206.02 111.32 42884.81 47841.62 2015-10-26 07:11:49.000 299 21206.02 111.30 42884.82 47841.61 2015-10-26 07:11:50.000 299 21206.03 111.28 42884.83 47841.61 2015-10-26 07:11:51.000 299 21206.06 111.28 42884.85 47841.64 2015-10-26 07:11:52.000 299 21206.07 111.31 42884.86 47841.65 2015-10-26 07:11:53.000 299 21206.08 111.30 42884.91 47841.67 2015-10-26 07:11:54.000 299 21206.08 111.31 42884.89 47841.67 2015-10-26 07:11:55.000 299 21206.11 111.32 42884.91 47841.71 2015-10-26 07:11:56.000 299 21206.10 111.33 42884.92 47841.71 2015-10-26 07:11:57.000 299 21206.13 111.34 42884.93 47841.74 2015-10-26 07:11:58.000 299 21206.18 111.32 42884.93 47841.75 2015-10-26 07:11:59.000 299 21206.18 111.31 42884.96 47841.80 2015-10-26 07:12:00.000 299 21206.22 111.28 42885.01 47841.83 2015-10-26 07:12:01.000 299 21206.24 111.29 42885.04 47841.86 2015-10-26 07:12:02.000 299 21206.25 111.29 42885.04 47841.91 2015-10-26 07:12:03.000 299 21206.28 111.27 42885.05 47841.91 2015-10-26 07:12:04.000 299 21206.26 111.27 42885.06 47841.92 2015-10-26 07:12:05.000 299 21206.29 111.24 42885.05 47841.94 2015-10-26 07:12:06.000 299 21206.30 111.24 42885.10 47841.94 2015-10-26 07:12:07.000 299 21206.32 111.23 42885.09 47841.97 2015-10-26 07:12:08.000 299 21206.33 111.19 42885.10 47841.98 2015-10-26 07:12:09.000 299 21206.33 111.18 42885.15 47841.98 2015-10-26 07:12:10.000 299 21206.34 111.14 42885.16 47842.03 2015-10-26 07:12:11.000 299 21206.35 111.11 42885.16 47842.03 2015-10-26 07:12:12.000 299 21206.34 111.10 42885.16 47842.07 2015-10-26 07:12:13.000 299 21206.35 111.07 42885.18 47842.07 2015-10-26 07:12:14.000 299 21206.36 111.05 42885.19 47842.09 2015-10-26 07:12:15.000 299 21206.36 111.05 42885.18 47842.09 2015-10-26 07:12:16.000 299 21206.38 111.03 42885.16 47842.11 2015-10-26 07:12:17.000 299 21206.42 111.01 42885.17 47842.12 2015-10-26 07:12:18.000 299 21206.45 111.00 42885.21 47842.13 2015-10-26 07:12:19.000 299 21206.47 110.97 42885.23 47842.17 2015-10-26 07:12:20.000 299 21206.48 110.95 42885.19 47842.18 2015-10-26 07:12:21.000 299 21206.46 110.95 42885.18 47842.18 2015-10-26 07:12:22.000 299 21206.51 110.95 42885.16 47842.17 2015-10-26 07:12:23.000 299 21206.54 110.92 42885.17 47842.17 2015-10-26 07:12:24.000 299 21206.50 110.91 42885.17 47842.18 2015-10-26 07:12:25.000 299 21206.48 110.93 42885.14 47842.14 2015-10-26 07:12:26.000 299 21206.46 110.95 42885.10 47842.10 2015-10-26 07:12:27.000 299 21206.43 110.94 42885.07 47842.04 2015-10-26 07:12:28.000 299 21206.46 110.87 42885.05 47842.02 2015-10-26 07:12:29.000 299 21206.53 110.82 42885.09 47842.05 2015-10-26 07:12:30.000 299 21206.55 110.78 42885.08 47842.08 2015-10-26 07:12:31.000 299 21206.54 110.75 42885.14 47842.10 2015-10-26 07:12:32.000 299 21206.57 110.72 42885.13 47842.12 2015-10-26 07:12:33.000 299 21206.57 110.69 42885.12 47842.13 2015-10-26 07:12:34.000 299 21206.57 110.66 42885.15 47842.15 2015-10-26 07:12:35.000 299 21206.60 110.65 42885.15 47842.15 2015-10-26 07:12:36.000 299 21206.58 110.64 42885.14 47842.16 2015-10-26 07:12:37.000 299 21206.53 110.65 42885.14 47842.15 2015-10-26 07:12:38.000 299 21206.53 110.64 42885.13 47842.15 2015-10-26 07:12:39.000 299 21206.53 110.63 42885.11 47842.12 2015-10-26 07:12:40.000 299 21206.47 110.62 42885.07 47842.05 2015-10-26 07:12:41.000 299 21206.43 110.63 42885.02 47842.03 2015-10-26 07:12:42.000 299 21206.37 110.63 42885.01 47841.96 2015-10-26 07:12:43.000 299 21206.34 110.62 42884.95 47841.90 2015-10-26 07:12:44.000 299 21206.30 110.61 42884.92 47841.84 2015-10-26 07:12:45.000 299 21206.31 110.57 42884.83 47841.77 2015-10-26 07:12:46.000 299 21206.32 110.52 42884.82 47841.75 2015-10-26 07:12:47.000 299 21206.32 110.45 42884.79 47841.72 2015-10-26 07:12:48.000 299 21206.37 110.39 42884.77 47841.70 2015-10-26 07:12:49.000 299 21206.38 110.36 42884.78 47841.72 2015-10-26 07:12:50.000 299 21206.33 110.37 42884.80 47841.71 2015-10-26 07:12:51.000 299 21206.28 110.36 42884.81 47841.70 2015-10-26 07:12:52.000 299 21206.27 110.34 42884.78 47841.70 2015-10-26 07:12:53.000 299 21206.28 110.34 42884.79 47841.69 2015-10-26 07:12:54.000 299 21206.31 110.36 42884.76 47841.68 2015-10-26 07:12:55.000 299 21206.27 110.34 42884.73 47841.65 2015-10-26 07:12:56.000 299 21206.27 110.34 42884.75 47841.68 2015-10-26 07:12:57.000 299 21206.24 110.34 42884.74 47841.68 2015-10-26 07:12:58.000 299 21206.25 110.37 42884.78 47841.66 2015-10-26 07:12:59.000 299 21206.23 110.41 42884.81 47841.67 2015-10-26 07:13:00.000 299 21206.23 110.47 42884.77 47841.66 2015-10-26 07:13:01.000 299 21206.23 110.49 42884.77 47841.65 2015-10-26 07:13:02.000 299 21206.20 110.53 42884.76 47841.64 2015-10-26 07:13:03.000 299 21206.19 110.58 42884.75 47841.64 2015-10-26 07:13:04.000 299 21206.18 110.63 42884.74 47841.63 2015-10-26 07:13:05.000 299 21206.17 110.66 42884.76 47841.62 2015-10-26 07:13:06.000 299 21206.17 110.72 42884.73 47841.60 2015-10-26 07:13:07.000 299 21206.18 110.77 42884.70 47841.58 2015-10-26 07:13:08.000 299 21206.18 110.79 42884.67 47841.58 2015-10-26 07:13:09.000 299 21206.17 110.84 42884.68 47841.58 2015-10-26 07:13:10.000 299 21206.20 110.86 42884.70 47841.57 2015-10-26 07:13:11.000 299 21206.20 110.85 42884.68 47841.58 2015-10-26 07:13:12.000 299 21206.19 110.86 42884.68 47841.60 2015-10-26 07:13:13.000 299 21206.20 110.89 42884.71 47841.59 2015-10-26 07:13:14.000 299 21206.21 110.91 42884.70 47841.62 2015-10-26 07:13:15.000 299 21206.23 110.90 42884.72 47841.60 2015-10-26 07:13:16.000 299 21206.28 110.91 42884.71 47841.62 2015-10-26 07:13:17.000 299 21206.31 110.91 42884.71 47841.63 2015-10-26 07:13:18.000 299 21206.36 110.94 42884.70 47841.65 2015-10-26 07:13:19.000 299 21206.37 110.98 42884.70 47841.68 2015-10-26 07:13:20.000 299 21206.36 110.98 42884.72 47841.69 2015-10-26 07:13:21.000 299 21206.36 111.00 42884.73 47841.68 2015-10-26 07:13:22.000 299 21206.37 111.03 42884.73 47841.68 2015-10-26 07:13:23.000 299 21206.38 111.04 42884.71 47841.69 2015-10-26 07:13:24.000 299 21206.38 111.02 42884.74 47841.68 2015-10-26 07:13:25.000 299 21206.46 110.99 42884.73 47841.68 2015-10-26 07:13:26.000 299 21206.48 110.96 42884.75 47841.74 2015-10-26 07:13:27.000 299 21206.44 110.98 42884.75 47841.75 2015-10-26 07:13:28.000 299 21206.47 110.99 42884.75 47841.77 2015-10-26 07:13:29.000 299 21206.51 111.01 42884.73 47841.78 2015-10-26 07:13:30.000 299 21206.52 111.03 42884.78 47841.80 2015-10-26 07:13:31.000 299 21206.53 111.01 42884.82 47841.80 2015-10-26 07:13:32.000 299 21206.55 111.03 42884.80 47841.83 2015-10-26 07:13:33.000 299 21206.56 111.03 42884.79 47841.83 2015-10-26 07:13:34.000 299 21206.57 111.04 42884.85 47841.86 2015-10-26 07:13:35.000 299 21206.61 111.01 42884.85 47841.87 2015-10-26 07:13:36.000 299 21206.60 111.03 42884.84 47841.89 2015-10-26 07:13:37.000 299 21206.61 111.04 42884.86 47841.91 2015-10-26 07:13:38.000 299 21206.64 111.06 42884.85 47841.91 2015-10-26 07:13:39.000 299 21206.66 111.08 42884.83 47841.92 2015-10-26 07:13:40.000 299 21206.66 111.09 42884.86 47841.92 2015-10-26 07:13:41.000 299 21206.65 111.08 42884.84 47841.92 2015-10-26 07:13:42.000 299 21206.63 111.04 42884.81 47841.90 2015-10-26 07:13:43.000 299 21206.62 111.03 42884.81 47841.89 2015-10-26 07:13:44.000 299 21206.60 111.05 42884.78 47841.86 2015-10-26 07:13:45.000 299 21206.57 111.03 42884.78 47841.84 2015-10-26 07:13:46.000 299 21206.60 111.01 42884.76 47841.82 2015-10-26 07:13:47.000 299 21206.59 111.01 42884.75 47841.82 2015-10-26 07:13:48.000 299 21206.59 110.99 42884.74 47841.80 2015-10-26 07:13:49.000 299 21206.57 110.99 42884.74 47841.77 2015-10-26 07:13:50.000 299 21206.54 111.00 42884.74 47841.78 2015-10-26 07:13:51.000 299 21206.54 111.01 42884.73 47841.76 2015-10-26 07:13:52.000 299 21206.53 111.00 42884.71 47841.74 2015-10-26 07:13:53.000 299 21206.48 110.99 42884.69 47841.71 2015-10-26 07:13:54.000 299 21206.49 111.01 42884.68 47841.71 2015-10-26 07:13:55.000 299 21206.40 111.06 42884.67 47841.68 2015-10-26 07:13:56.000 299 21206.36 111.11 42884.63 47841.64 2015-10-26 07:13:57.000 299 21206.33 111.17 42884.64 47841.61 2015-10-26 07:13:58.000 299 21206.30 111.21 42884.66 47841.58 2015-10-26 07:13:59.000 299 21206.30 111.24 42884.62 47841.55 2015-10-26 07:14:00.000 299 21206.26 111.27 42884.65 47841.56 2015-10-26 07:14:01.000 299 21206.22 111.30 42884.64 47841.52 2015-10-26 07:14:02.000 299 21206.21 111.32 42884.60 47841.53 2015-10-26 07:14:03.000 299 21206.22 111.36 42884.60 47841.52 2015-10-26 07:14:04.000 299 21206.20 111.39 42884.61 47841.52 2015-10-26 07:14:05.000 299 21206.25 111.44 42884.63 47841.52 2015-10-26 07:14:06.000 299 21206.24 111.47 42884.59 47841.50 2015-10-26 07:14:07.000 299 21206.23 111.47 42884.55 47841.50 2015-10-26 07:14:08.000 299 21206.21 111.49 42884.60 47841.50 2015-10-26 07:14:09.000 299 21206.20 111.52 42884.61 47841.48 2015-10-26 07:14:10.000 299 21206.22 111.55 42884.61 47841.50 2015-10-26 07:14:11.000 299 21206.24 111.57 42884.58 47841.49 2015-10-26 07:14:12.000 299 21206.24 111.59 42884.57 47841.47 2015-10-26 07:14:13.000 299 21206.22 111.62 42884.59 47841.48 2015-10-26 07:14:14.000 299 21206.20 111.63 42884.57 47841.48 2015-10-26 07:14:15.000 299 21206.17 111.65 42884.57 47841.48 2015-10-26 07:14:16.000 299 21206.17 111.65 42884.57 47841.48 2015-10-26 07:14:17.000 299 21206.15 111.65 42884.56 47841.46 2015-10-26 07:14:18.000 299 21206.12 111.64 42884.56 47841.44 2015-10-26 07:14:19.000 299 21206.14 111.64 42884.55 47841.46 2015-10-26 07:14:20.000 299 21206.15 111.65 42884.60 47841.44 2015-10-26 07:14:21.000 299 21206.18 111.65 42884.56 47841.42 2015-10-26 07:14:22.000 299 21206.21 111.64 42884.56 47841.45 2015-10-26 07:14:23.000 299 21206.23 111.64 42884.57 47841.44 2015-10-26 07:14:24.000 299 21206.23 111.62 42884.60 47841.45 2015-10-26 07:14:25.000 299 21206.24 111.65 42884.60 47841.49 2015-10-26 07:14:26.000 299 21206.30 111.65 42884.59 47841.52 2015-10-26 07:14:27.000 299 21206.34 111.66 42884.59 47841.52 2015-10-26 07:14:28.000 299 21206.33 111.69 42884.64 47841.55 2015-10-26 07:14:29.000 299 21206.35 111.69 42884.67 47841.59 2015-10-26 07:14:30.000 299 21206.37 111.69 42884.68 47841.60 2015-10-26 07:14:31.000 299 21206.38 111.68 42884.69 47841.61 2015-10-26 07:14:32.000 299 21206.41 111.67 42884.71 47841.62 2015-10-26 07:14:33.000 299 21206.42 111.65 42884.71 47841.66 2015-10-26 07:14:34.000 299 21206.45 111.66 42884.71 47841.64 2015-10-26 07:14:35.000 299 21206.44 111.64 42884.73 47841.65 2015-10-26 07:14:36.000 299 21206.45 111.61 42884.72 47841.68 2015-10-26 07:14:37.000 299 21206.47 111.61 42884.75 47841.71 2015-10-26 07:14:38.000 299 21206.47 111.61 42884.70 47841.70 2015-10-26 07:14:39.000 299 21206.46 111.62 42884.73 47841.73 2015-10-26 07:14:40.000 299 21206.44 111.62 42884.77 47841.73 2015-10-26 07:14:41.000 299 21206.45 111.59 42884.78 47841.74 2015-10-26 07:14:42.000 299 21206.47 111.57 42884.79 47841.76 2015-10-26 07:14:43.000 299 21206.45 111.58 42884.80 47841.78 2015-10-26 07:14:44.000 299 21206.46 111.56 42884.82 47841.78 2015-10-26 07:14:45.000 299 21206.45 111.53 42884.82 47841.81 2015-10-26 07:14:46.000 299 21206.45 111.51 42884.88 47841.82 2015-10-26 07:14:47.000 299 21206.44 111.52 42884.90 47841.80 2015-10-26 07:14:48.000 299 21206.39 111.50 42884.91 47841.83 2015-10-26 07:14:49.000 299 21206.38 111.48 42884.90 47841.83 2015-10-26 07:14:50.000 299 21206.40 111.50 42884.90 47841.83 2015-10-26 07:14:51.000 299 21206.38 111.51 42884.93 47841.85 2015-10-26 07:14:52.000 299 21206.43 111.48 42884.93 47841.84 2015-10-26 07:14:53.000 299 21206.46 111.48 42884.93 47841.89 2015-10-26 07:14:54.000 299 21206.51 111.48 42884.97 47841.92 2015-10-26 07:14:55.000 299 21206.57 111.47 42884.99 47841.95 2015-10-26 07:14:56.000 299 21206.63 111.46 42885.05 47842.02 2015-10-26 07:14:57.000 299 21206.65 111.47 42885.08 47842.06 2015-10-26 07:14:58.000 299 21206.62 111.48 42885.07 47842.08 2015-10-26 07:14:59.000 299 21206.63 111.50 42885.09 47842.10 2015-10-26 07:15:00.000 299 21206.63 111.51 42885.07 47842.11 2015-10-26 07:15:01.000 299 21206.64 111.52 42885.11 47842.15 2015-10-26 07:15:02.000 299 21206.63 111.57 42885.14 47842.14 2015-10-26 07:15:03.000 299 21206.65 111.59 42885.12 47842.17 2015-10-26 07:15:04.000 299 21206.68 111.57 42885.16 47842.18 2015-10-26 07:15:05.000 299 21206.66 111.55 42885.17 47842.19 2015-10-26 07:15:06.000 299 21206.66 111.59 42885.20 47842.22 2015-10-26 07:15:07.000 299 21206.66 111.59 42885.20 47842.21 2015-10-26 07:15:08.000 299 21206.64 111.61 42885.22 47842.22 2015-10-26 07:15:09.000 299 21206.63 111.63 42885.22 47842.20 2015-10-26 07:15:10.000 299 21206.60 111.63 42885.22 47842.22 2015-10-26 07:15:11.000 299 21206.59 111.59 42885.20 47842.22 2015-10-26 07:15:12.000 299 21206.59 111.55 42885.20 47842.22 2015-10-26 07:15:13.000 299 21206.59 111.54 42885.25 47842.23 2015-10-26 07:15:14.000 299 21206.59 111.56 42885.27 47842.25 2015-10-26 07:15:15.000 299 21206.58 111.55 42885.27 47842.29 2015-10-26 07:15:16.000 299 21206.59 111.55 42885.27 47842.29 2015-10-26 07:15:17.000 299 21206.59 111.58 42885.30 47842.27 2015-10-26 07:15:18.000 299 21206.56 111.58 42885.30 47842.28 2015-10-26 07:15:19.000 299 21206.56 111.59 42885.30 47842.26 2015-10-26 07:15:20.000 299 21206.55 111.61 42885.31 47842.27 2015-10-26 07:15:21.000 299 21206.57 111.60 42885.31 47842.26 2015-10-26 07:15:22.000 299 21206.54 111.58 42885.29 47842.28 2015-10-26 07:15:23.000 299 21206.55 111.58 42885.32 47842.27 2015-10-26 07:15:24.000 299 21206.54 111.56 42885.35 47842.30 2015-10-26 07:15:25.000 299 21206.54 111.58 42885.34 47842.28 2015-10-26 07:15:26.000 299 21206.55 111.60 42885.34 47842.28 2015-10-26 07:15:27.000 299 21206.52 111.63 42885.37 47842.28 2015-10-26 07:15:28.000 299 21206.48 111.67 42885.33 47842.27 2015-10-26 07:15:29.000 299 21206.49 111.66 42885.32 47842.28 2015-10-26 07:15:30.000 299 21206.52 111.68 42885.30 47842.28 2015-10-26 07:15:31.000 299 21206.50 111.68 42885.29 47842.28 2015-10-26 07:15:32.000 299 21206.50 111.68 42885.30 47842.25 2015-10-26 07:15:33.000 299 21206.54 111.65 42885.33 47842.28 2015-10-26 07:15:34.000 299 21206.55 111.63 42885.34 47842.27 2015-10-26 07:15:35.000 299 21206.52 111.64 42885.37 47842.28 2015-10-26 07:15:36.000 299 21206.54 111.63 42885.35 47842.30 2015-10-26 07:15:37.000 299 21206.56 111.62 42885.34 47842.27 2015-10-26 07:15:38.000 299 21206.55 111.63 42885.31 47842.29 2015-10-26 07:15:39.000 299 21206.48 111.67 42885.28 47842.28 2015-10-26 07:15:40.000 299 21206.48 111.70 42885.26 47842.25 2015-10-26 07:15:41.000 299 21206.50 111.68 42885.24 47842.21 2015-10-26 07:15:42.000 299 21206.46 111.68 42885.23 47842.19 2015-10-26 07:15:43.000 299 21206.46 111.68 42885.18 47842.15 2015-10-26 07:15:44.000 299 21206.41 111.69 42885.15 47842.13 2015-10-26 07:15:45.000 299 21206.35 111.72 42885.13 47842.08 2015-10-26 07:15:46.000 299 21206.33 111.73 42885.09 47842.03 2015-10-26 07:15:47.000 299 21206.32 111.73 42885.06 47842.00 2015-10-26 07:15:48.000 299 21206.29 111.75 42885.04 47841.95 2015-10-26 07:15:49.000 299 21206.29 111.72 42885.04 47841.92 2015-10-26 07:15:50.000 299 21206.29 111.69 42884.99 47841.89 2015-10-26 07:15:51.000 299 21206.29 111.66 42884.96 47841.88 2015-10-26 07:15:52.000 299 21206.32 111.62 42884.92 47841.89 2015-10-26 07:15:53.000 299 21206.31 111.56 42884.91 47841.87 2015-10-26 07:15:54.000 299 21206.33 111.52 42884.97 47841.88 2015-10-26 07:15:55.000 299 21206.37 111.48 42885.01 47841.89 2015-10-26 07:15:56.000 299 21206.38 111.43 42885.03 47841.93 2015-10-26 07:15:57.000 299 21206.38 111.42 42885.03 47841.93 2015-10-26 07:15:58.000 299 21206.36 111.41 42885.02 47841.95 2015-10-26 07:15:59.000 299 21206.37 111.38 42885.05 47842.00 2015-10-26 07:16:00.000 299 21206.36 111.36 42885.09 47842.00 2015-10-26 07:16:01.000 299 21206.36 111.37 42885.09 47841.99 2015-10-26 07:16:02.000 299 21206.36 111.36 42885.10 47842.02 2015-10-26 07:16:03.000 299 21206.38 111.37 42885.13 47842.01 2015-10-26 07:16:04.000 299 21206.38 111.36 42885.13 47841.99 2015-10-26 07:16:05.000 299 21206.36 111.34 42885.13 47842.00 2015-10-26 07:16:06.000 299 21206.37 111.34 42885.10 47842.01 2015-10-26 07:16:07.000 299 21206.37 111.35 42885.09 47842.01 2015-10-26 07:16:08.000 299 21206.34 111.36 42885.11 47842.01 2015-10-26 07:16:09.000 299 21206.35 111.36 42885.12 47841.99 2015-10-26 07:16:10.000 299 21206.36 111.37 42885.10 47841.98 2015-10-26 07:16:11.000 299 21206.35 111.36 42885.08 47841.97 2015-10-26 07:16:12.000 299 21206.35 111.33 42885.11 47841.98 2015-10-26 07:16:13.000 299 21206.38 111.32 42885.10 47841.98 2015-10-26 07:16:14.000 299 21206.38 111.32 42885.09 47841.96 2015-10-26 07:16:15.000 299 21206.38 111.27 42885.10 47842.00 2015-10-26 07:16:16.000 299 21206.41 111.27 42885.10 47842.00 2015-10-26 07:16:17.000 299 21206.42 111.22 42885.14 47842.03 2015-10-26 07:16:18.000 299 21206.43 111.18 42885.15 47842.04 2015-10-26 07:16:19.000 299 21206.43 111.17 42885.13 47842.05 2015-10-26 07:16:20.000 299 21206.44 111.16 42885.13 47842.04 2015-10-26 07:16:21.000 299 21206.46 111.14 42885.14 47842.09 2015-10-26 07:16:22.000 299 21206.48 111.13 42885.16 47842.08 2015-10-26 07:16:23.000 299 21206.48 111.12 42885.15 47842.10 2015-10-26 07:16:24.000 299 21206.49 111.10 42885.17 47842.16 2015-10-26 07:16:25.000 299 21206.50 111.09 42885.17 47842.11 2015-10-26 07:16:26.000 299 21206.49 111.11 42885.16 47842.15 2015-10-26 07:16:27.000 299 21206.49 111.16 42885.19 47842.13 2015-10-26 07:16:28.000 299 21206.47 111.18 42885.21 47842.16 2015-10-26 07:16:29.000 299 21206.43 111.20 42885.21 47842.14 2015-10-26 07:16:30.000 299 21206.41 111.21 42885.18 47842.10 2015-10-26 07:16:31.000 299 21206.38 111.22 42885.15 47842.11 2015-10-26 07:16:32.000 299 21206.37 111.22 42885.14 47842.11 2015-10-26 07:16:33.000 299 21206.40 111.21 42885.17 47842.07 2015-10-26 07:16:34.000 299 21206.42 111.19 42885.17 47842.09 2015-10-26 07:16:35.000 299 21206.41 111.19 42885.17 47842.11 2015-10-26 07:16:36.000 299 21206.41 111.20 42885.17 47842.10 2015-10-26 07:16:37.000 299 21206.40 111.18 42885.18 47842.13 2015-10-26 07:16:38.000 299 21206.40 111.16 42885.22 47842.11 2015-10-26 07:16:39.000 299 21206.40 111.17 42885.21 47842.13 2015-10-26 07:16:40.000 299 21206.39 111.17 42885.24 47842.11 2015-10-26 07:16:41.000 299 21206.38 111.17 42885.29 47842.13 2015-10-26 07:16:42.000 299 21206.38 111.14 42885.31 47842.14 2015-10-26 07:16:43.000 299 21206.38 111.15 42885.29 47842.18 2015-10-26 07:16:44.000 299 21206.34 111.14 42885.30 47842.17 2015-10-26 07:16:45.000 299 21206.31 111.15 42885.32 47842.20 2015-10-26 07:16:46.000 299 21206.31 111.14 42885.32 47842.17 2015-10-26 07:16:47.000 299 21206.29 111.12 42885.30 47842.17 2015-10-26 07:16:48.000 299 21206.29 111.15 42885.34 47842.19 2015-10-26 07:16:49.000 299 21206.31 111.15 42885.32 47842.17 2015-10-26 07:16:50.000 299 21206.30 111.16 42885.32 47842.18 2015-10-26 07:16:51.000 299 21206.31 111.16 42885.31 47842.18 2015-10-26 07:16:52.000 299 21206.32 111.15 42885.34 47842.18 2015-10-26 07:16:53.000 299 21206.35 111.14 42885.35 47842.20 2015-10-26 07:16:54.000 299 21206.43 111.14 42885.39 47842.25 2015-10-26 07:16:55.000 299 21206.51 111.13 42885.38 47842.28 2015-10-26 07:16:56.000 299 21206.60 111.12 42885.39 47842.36 2015-10-26 07:16:57.000 299 21206.69 111.14 42885.39 47842.38 2015-10-26 07:16:58.000 299 21206.74 111.18 42885.40 47842.44 2015-10-26 07:16:59.000 299 21206.77 111.22 42885.39 47842.45 2015-10-26 07:17:00.000 299 21206.79 111.24 42885.45 47842.48 2015-10-26 07:17:01.000 299 21206.84 111.27 42885.45 47842.48 2015-10-26 07:17:02.000 299 21206.82 111.28 42885.44 47842.49 2015-10-26 07:17:03.000 299 21206.84 111.30 42885.42 47842.49 2015-10-26 07:17:04.000 299 21206.86 111.31 42885.41 47842.49 2015-10-26 07:17:05.000 299 21206.87 111.35 42885.39 47842.51 2015-10-26 07:17:06.000 299 21206.86 111.40 42885.36 47842.48 2015-10-26 07:17:07.000 299 21206.85 111.49 42885.33 47842.47 2015-10-26 07:17:08.000 299 21206.87 111.54 42885.27 47842.45 2015-10-26 07:17:09.000 299 21206.89 111.58 42885.24 47842.42 2015-10-26 07:17:10.000 299 21206.90 111.58 42885.21 47842.37 2015-10-26 07:17:11.000 299 21206.86 111.55 42885.16 47842.32 2015-10-26 07:17:12.000 299 21206.81 111.57 42885.13 47842.30 2015-10-26 07:17:13.000 299 21206.80 111.55 42885.12 47842.23 2015-10-26 07:17:14.000 299 21206.79 111.51 42885.10 47842.23 2015-10-26 07:17:15.000 299 21206.76 111.47 42885.08 47842.19 2015-10-26 07:17:16.000 299 21206.77 111.43 42885.11 47842.19 2015-10-26 07:17:17.000 299 21206.73 111.43 42885.12 47842.19 2015-10-26 07:17:18.000 299 21206.69 111.41 42885.10 47842.16 2015-10-26 07:17:19.000 299 21206.68 111.41 42885.10 47842.16 2015-10-26 07:17:20.000 299 21206.67 111.40 42885.11 47842.15 2015-10-26 07:17:21.000 299 21206.67 111.39 42885.09 47842.13 2015-10-26 07:17:22.000 299 21206.64 111.38 42885.08 47842.12 2015-10-26 07:17:23.000 299 21206.66 111.36 42885.10 47842.12 2015-10-26 07:17:24.000 299 21206.67 111.33 42885.07 47842.12 2015-10-26 07:17:25.000 299 21206.66 111.32 42885.06 47842.12 2015-10-26 07:17:26.000 299 21206.70 111.29 42885.07 47842.09 2015-10-26 07:17:27.000 299 21206.70 111.27 42885.03 47842.10 2015-10-26 07:17:28.000 299 21206.72 111.29 42885.03 47842.11 2015-10-26 07:17:29.000 299 21206.71 111.26 42885.06 47842.13 2015-10-26 07:17:30.000 299 21206.71 111.27 42885.05 47842.12 2015-10-26 07:17:31.000 299 21206.75 111.27 42885.02 47842.14 2015-10-26 07:17:32.000 299 21206.80 111.28 42885.03 47842.15 2015-10-26 07:17:33.000 299 21206.83 111.31 42885.02 47842.17 2015-10-26 07:17:34.000 299 21206.88 111.29 42885.00 47842.16 2015-10-26 07:17:35.000 299 21206.99 111.23 42885.04 47842.17 2015-10-26 07:17:36.000 299 21207.07 111.20 42885.06 47842.26 2015-10-26 07:17:37.000 299 21207.10 111.19 42885.06 47842.29 2015-10-26 07:17:38.000 299 21207.14 111.16 42885.07 47842.33 2015-10-26 07:17:39.000 299 21207.17 111.15 42885.08 47842.35 2015-10-26 07:17:40.000 299 21207.19 111.15 42885.11 47842.37 2015-10-26 07:17:41.000 299 21207.19 111.15 42885.16 47842.40 2015-10-26 07:17:42.000 299 21207.19 111.13 42885.16 47842.41 2015-10-26 07:17:43.000 299 21207.20 111.12 42885.11 47842.39 2015-10-26 07:17:44.000 299 21207.22 111.10 42885.11 47842.41 2015-10-26 07:17:45.000 299 21207.20 111.10 42885.14 47842.40 2015-10-26 07:17:46.000 299 21207.21 111.11 42885.15 47842.42 2015-10-26 07:17:47.000 299 21207.20 111.11 42885.17 47842.43 2015-10-26 07:17:48.000 299 21207.22 111.11 42885.18 47842.44 2015-10-26 07:17:49.000 299 21207.20 111.10 42885.16 47842.44 2015-10-26 07:17:50.000 299 21207.18 111.13 42885.17 47842.43 2015-10-26 07:17:51.000 299 21207.17 111.14 42885.16 47842.41 2015-10-26 07:17:52.000 299 21207.17 111.13 42885.15 47842.39 2015-10-26 07:17:53.000 299 21207.13 111.14 42885.14 47842.43 2015-10-26 07:17:54.000 299 21207.17 111.15 42885.12 47842.40 2015-10-26 07:17:55.000 299 21207.18 111.20 42885.16 47842.42 2015-10-26 07:17:56.000 299 21207.22 111.22 42885.16 47842.44 2015-10-26 07:17:57.000 299 21207.22 111.24 42885.18 47842.43 2015-10-26 07:17:58.000 299 21207.20 111.25 42885.16 47842.44 2015-10-26 07:17:59.000 299 21207.22 111.25 42885.18 47842.44 2015-10-26 07:18:00.000 299 21207.23 111.23 42885.20 47842.42 2015-10-26 07:18:01.000 299 21207.24 111.22 42885.19 47842.45 2015-10-26 07:18:02.000 299 21207.24 111.23 42885.20 47842.47 2015-10-26 07:18:03.000 299 21207.22 111.24 42885.20 47842.49 2015-10-26 07:18:04.000 299 21207.23 111.28 42885.20 47842.49 2015-10-26 07:18:05.000 299 21207.18 111.33 42885.18 47842.47 2015-10-26 07:18:06.000 299 21207.15 111.34 42885.17 47842.46 2015-10-26 07:18:07.000 299 21207.15 111.34 42885.14 47842.42 2015-10-26 07:18:08.000 299 21207.12 111.41 42885.13 47842.40 2015-10-26 07:18:09.000 299 21207.04 111.44 42885.12 47842.35 2015-10-26 07:18:10.000 299 21206.97 111.48 42885.06 47842.32 2015-10-26 07:18:11.000 299 21206.95 111.50 42885.07 47842.27 2015-10-26 07:18:12.000 299 21206.93 111.51 42885.03 47842.21 2015-10-26 07:18:13.000 299 21206.90 111.54 42885.00 47842.21 2015-10-26 07:18:14.000 299 21206.88 111.57 42884.96 47842.17 2015-10-26 07:18:15.000 299 21206.87 111.57 42884.94 47842.16 2015-10-26 07:18:16.000 299 21206.86 111.56 42884.96 47842.15 2015-10-26 07:18:17.000 299 21206.85 111.54 42884.94 47842.13 2015-10-26 07:18:18.000 299 21206.86 111.55 42884.93 47842.09 2015-10-26 07:18:19.000 299 21206.86 111.57 42884.91 47842.08 2015-10-26 07:18:20.000 299 21206.92 111.54 42884.90 47842.08 2015-10-26 07:18:21.000 299 21207.02 111.43 42884.93 47842.10 2015-10-26 07:18:22.000 299 21207.08 111.31 42884.96 47842.11 2015-10-26 07:18:23.000 299 21207.14 111.24 42885.01 47842.19 2015-10-26 07:18:24.000 299 21207.18 111.21 42885.10 47842.26 2015-10-26 07:18:25.000 299 21207.20 111.22 42885.14 47842.35 2015-10-26 07:18:26.000 299 21207.20 111.22 42885.18 47842.40 2015-10-26 07:18:27.000 299 21207.16 111.28 42885.16 47842.41 2015-10-26 07:18:28.000 299 21207.14 111.31 42885.14 47842.41 2015-10-26 07:18:29.000 299 21207.12 111.34 42885.11 47842.38 2015-10-26 07:18:30.000 299 21207.06 111.34 42885.11 47842.34 2015-10-26 07:18:31.000 299 21207.00 111.38 42885.09 47842.31 2015-10-26 07:18:32.000 299 21206.97 111.41 42885.08 47842.27 2015-10-26 07:18:33.000 299 21206.89 111.45 42885.05 47842.23 2015-10-26 07:18:34.000 299 21206.80 111.50 42885.06 47842.17 2015-10-26 07:18:35.000 299 21206.73 111.56 42885.01 47842.12 2015-10-26 07:18:36.000 299 21206.68 111.60 42884.96 47842.08 2015-10-26 07:18:37.000 299 21206.65 111.60 42884.93 47842.01 2015-10-26 07:18:38.000 299 21206.66 111.58 42884.92 47841.97 2015-10-26 07:18:39.000 299 21206.65 111.56 42884.93 47841.97 2015-10-26 07:18:40.000 299 21206.66 111.53 42884.96 47841.96 2015-10-26 07:18:41.000 299 21206.67 111.51 42884.98 47841.98 2015-10-26 07:18:42.000 299 21206.69 111.51 42884.98 47842.03 2015-10-26 07:18:43.000 299 21206.70 111.50 42884.96 47842.01 2015-10-26 07:18:44.000 299 21206.70 111.47 42885.00 47842.04 2015-10-26 07:18:45.000 299 21206.71 111.49 42885.01 47842.08 2015-10-26 07:18:46.000 299 21206.71 111.50 42885.02 47842.05 2015-10-26 07:18:47.000 299 21206.71 111.49 42885.00 47842.06 2015-10-26 07:18:48.000 299 21206.73 111.47 42885.02 47842.11 2015-10-26 07:18:49.000 299 21206.72 111.44 42885.04 47842.07 2015-10-26 07:18:50.000 299 21206.72 111.42 42885.09 47842.12 2015-10-26 07:18:51.000 299 21206.74 111.41 42885.08 47842.14 2015-10-26 07:18:52.000 299 21206.79 111.41 42885.09 47842.15 2015-10-26 07:18:53.000 299 21206.77 111.40 42885.10 47842.17 2015-10-26 07:18:54.000 299 21206.76 111.39 42885.09 47842.18 2015-10-26 07:18:55.000 299 21206.77 111.40 42885.10 47842.21 2015-10-26 07:18:56.000 299 21206.80 111.42 42885.12 47842.20 2015-10-26 07:18:57.000 299 21206.81 111.43 42885.13 47842.22 2015-10-26 07:18:58.000 299 21206.78 111.42 42885.14 47842.22 2015-10-26 07:18:59.000 299 21206.80 111.41 42885.15 47842.22 2015-10-26 07:19:00.000 299 21206.81 111.41 42885.16 47842.24 2015-10-26 07:19:01.000 299 21206.85 111.41 42885.14 47842.22 2015-10-26 07:19:02.000 299 21206.86 111.38 42885.14 47842.25 2015-10-26 07:19:03.000 299 21206.85 111.38 42885.12 47842.25 2015-10-26 07:19:04.000 299 21206.85 111.39 42885.13 47842.26 2015-10-26 07:19:05.000 299 21206.85 111.41 42885.11 47842.25 2015-10-26 07:19:06.000 299 21206.83 111.40 42885.11 47842.25 2015-10-26 07:19:07.000 299 21206.83 111.40 42885.13 47842.25 2015-10-26 07:19:08.000 299 21206.84 111.38 42885.14 47842.28 2015-10-26 07:19:09.000 299 21206.86 111.40 42885.16 47842.26 2015-10-26 07:19:10.000 299 21206.89 111.42 42885.16 47842.31 2015-10-26 07:19:11.000 299 21206.90 111.41 42885.16 47842.30 2015-10-26 07:19:12.000 299 21206.92 111.39 42885.19 47842.32 2015-10-26 07:19:13.000 299 21206.95 111.38 42885.23 47842.36 2015-10-26 07:19:14.000 299 21206.94 111.41 42885.27 47842.37 2015-10-26 07:19:15.000 299 21206.93 111.41 42885.25 47842.39 2015-10-26 07:19:16.000 299 21206.93 111.41 42885.25 47842.38 2015-10-26 07:19:17.000 299 21206.94 111.39 42885.28 47842.41 2015-10-26 07:19:18.000 299 21207.03 111.35 42885.29 47842.43 2015-10-26 07:19:19.000 299 21207.11 111.31 42885.29 47842.48 2015-10-26 07:19:20.000 299 21207.16 111.28 42885.31 47842.55 2015-10-26 07:19:21.000 299 21207.18 111.26 42885.33 47842.60 2015-10-26 07:19:22.000 299 21207.18 111.25 42885.34 47842.60 2015-10-26 07:19:23.000 299 21207.21 111.25 42885.34 47842.60 2015-10-26 07:19:24.000 299 21207.22 111.26 42885.33 47842.63 2015-10-26 07:19:25.000 299 21207.26 111.29 42885.35 47842.62 2015-10-26 07:19:26.000 299 21207.26 111.28 42885.35 47842.62 2015-10-26 07:19:27.000 299 21207.24 111.24 42885.36 47842.60 2015-10-26 07:19:28.000 299 21207.24 111.22 42885.35 47842.61 2015-10-26 07:19:29.000 299 21207.24 111.24 42885.36 47842.61 2015-10-26 07:19:30.000 299 21207.21 111.29 42885.35 47842.60 2015-10-26 07:19:31.000 299 21207.23 111.30 42885.35 47842.60 2015-10-26 07:19:32.000 299 21207.21 111.34 42885.33 47842.60 2015-10-26 07:19:33.000 299 21207.20 111.35 42885.29 47842.58 2015-10-26 07:19:34.000 299 21207.18 111.38 42885.32 47842.56 2015-10-26 07:19:35.000 299 21207.16 111.43 42885.31 47842.57 2015-10-26 07:19:36.000 299 21207.15 111.46 42885.30 47842.53 2015-10-26 07:19:37.000 299 21207.15 111.49 42885.27 47842.51 2015-10-26 07:19:38.000 299 21207.13 111.47 42885.29 47842.52 2015-10-26 07:19:39.000 299 21207.09 111.49 42885.31 47842.51 2015-10-26 07:19:40.000 299 21207.11 111.52 42885.27 47842.49 2015-10-26 07:19:41.000 299 21207.09 111.54 42885.25 47842.51 2015-10-26 07:19:42.000 299 21207.11 111.57 42885.27 47842.49 2015-10-26 07:19:43.000 299 21207.12 111.58 42885.27 47842.47 2015-10-26 07:19:44.000 299 21207.13 111.59 42885.28 47842.47 2015-10-26 07:19:45.000 299 21207.07 111.57 42885.25 47842.47 2015-10-26 07:19:46.000 299 21207.08 111.56 42885.25 47842.46 2015-10-26 07:19:47.000 299 21207.08 111.56 42885.23 47842.45 2015-10-26 07:19:48.000 299 21207.09 111.53 42885.21 47842.44 2015-10-26 07:19:49.000 299 21207.09 111.51 42885.21 47842.45 2015-10-26 07:19:50.000 299 21207.02 111.49 42885.19 47842.42 2015-10-26 07:19:51.000 299 21207.01 111.53 42885.19 47842.42 2015-10-26 07:19:52.000 299 21207.02 111.55 42885.18 47842.38 2015-10-26 07:19:53.000 299 21206.97 111.57 42885.16 47842.34 2015-10-26 07:19:54.000 299 21206.93 111.57 42885.13 47842.31 2015-10-26 07:19:55.000 299 21206.93 111.54 42885.09 47842.26 2015-10-26 07:19:56.000 299 21206.91 111.52 42885.10 47842.24 2015-10-26 07:19:57.000 299 21206.90 111.50 42885.11 47842.25 2015-10-26 07:19:58.000 299 21206.93 111.49 42885.13 47842.27 2015-10-26 07:19:59.000 299 21206.95 111.46 42885.09 47842.25 2015-10-26 07:20:00.000 299 21206.95 111.44 42885.12 47842.27 2015-10-26 07:20:01.000 299 21206.93 111.41 42885.12 47842.28 2015-10-26 07:20:02.000 299 21206.92 111.40 42885.09 47842.30 2015-10-26 07:20:03.000 299 21206.91 111.38 42885.12 47842.29 2015-10-26 07:20:04.000 299 21206.93 111.36 42885.14 47842.31 2015-10-26 07:20:05.000 299 21206.93 111.38 42885.11 47842.29 2015-10-26 07:20:06.000 299 21206.95 111.38 42885.14 47842.34 2015-10-26 07:20:07.000 299 21206.96 111.36 42885.16 47842.31 2015-10-26 07:20:08.000 299 21206.96 111.35 42885.20 47842.35 2015-10-26 07:20:09.000 299 21206.98 111.34 42885.19 47842.34 2015-10-26 07:20:10.000 299 21206.97 111.34 42885.20 47842.36 2015-10-26 07:20:11.000 299 21206.97 111.30 42885.23 47842.37 2015-10-26 07:20:12.000 299 21206.97 111.28 42885.22 47842.38 2015-10-26 07:20:13.000 299 21207.00 111.27 42885.25 47842.40 2015-10-26 07:20:14.000 299 21207.00 111.27 42885.24 47842.44 2015-10-26 07:20:15.000 299 21206.98 111.25 42885.25 47842.42 2015-10-26 07:20:16.000 299 21206.98 111.23 42885.26 47842.43 2015-10-26 07:20:17.000 299 21206.99 111.26 42885.28 47842.44 2015-10-26 07:20:18.000 299 21206.98 111.31 42885.25 47842.44 2015-10-26 07:20:19.000 299 21206.99 111.34 42885.25 47842.43 2015-10-26 07:20:20.000 299 21207.00 111.38 42885.24 47842.43 2015-10-26 07:20:21.000 299 21206.98 111.37 42885.23 47842.44 2015-10-26 07:20:22.000 299 21207.00 111.37 42885.23 47842.44 2015-10-26 07:20:23.000 299 21207.00 111.36 42885.27 47842.45 2015-10-26 07:20:24.000 299 21207.06 111.36 42885.25 47842.44 2015-10-26 07:20:25.000 299 21207.05 111.38 42885.26 47842.46 2015-10-26 07:20:26.000 299 21207.09 111.38 42885.27 47842.47 2015-10-26 07:20:27.000 299 21207.09 111.37 42885.27 47842.45 2015-10-26 07:20:28.000 299 21207.09 111.39 42885.25 47842.49 2015-10-26 07:20:29.000 299 21207.07 111.38 42885.26 47842.48 2015-10-26 07:20:30.000 299 21207.07 111.38 42885.27 47842.49 2015-10-26 07:20:31.000 299 21207.06 111.39 42885.29 47842.51 2015-10-26 07:20:32.000 299 21207.08 111.39 42885.31 47842.50 2015-10-26 07:20:33.000 299 21207.08 111.42 42885.31 47842.49 2015-10-26 07:20:34.000 299 21207.04 111.44 42885.27 47842.47 2015-10-26 07:20:35.000 299 21207.01 111.47 42885.26 47842.48 2015-10-26 07:20:36.000 299 21206.98 111.49 42885.22 47842.45 2015-10-26 07:20:37.000 299 21206.93 111.52 42885.24 47842.43 2015-10-26 07:20:38.000 299 21206.92 111.54 42885.20 47842.37 2015-10-26 07:20:39.000 299 21206.92 111.51 42885.17 47842.35 2015-10-26 07:20:40.000 299 21206.93 111.51 42885.18 47842.32 2015-10-26 07:20:41.000 299 21206.91 111.51 42885.20 47842.35 2015-10-26 07:20:42.000 299 21206.90 111.51 42885.19 47842.32 2015-10-26 07:20:43.000 299 21206.91 111.49 42885.19 47842.33 2015-10-26 07:20:44.000 299 21206.92 111.48 42885.16 47842.33 2015-10-26 07:20:45.000 299 21206.90 111.47 42885.15 47842.30 2015-10-26 07:20:46.000 299 21206.92 111.46 42885.15 47842.29 2015-10-26 07:20:47.000 299 21206.95 111.44 42885.17 47842.28 2015-10-26 07:20:48.000 299 21206.90 111.44 42885.12 47842.28 2015-10-26 07:20:49.000 299 21206.92 111.41 42885.10 47842.25 2015-10-26 07:20:50.000 299 21206.93 111.39 42885.09 47842.27 2015-10-26 07:20:51.000 299 21206.94 111.38 42885.08 47842.22 2015-10-26 07:20:52.000 299 21206.91 111.34 42885.08 47842.24 2015-10-26 07:20:53.000 299 21206.93 111.31 42885.06 47842.23 2015-10-26 07:20:54.000 299 21206.93 111.27 42885.06 47842.23 2015-10-26 07:20:55.000 299 21206.95 111.22 42885.12 47842.27 2015-10-26 07:20:56.000 299 21206.96 111.18 42885.15 47842.28 2015-10-26 07:20:57.000 299 21206.96 111.15 42885.17 47842.32 2015-10-26 07:20:58.000 299 21206.95 111.12 42885.18 47842.36 2015-10-26 07:20:59.000 299 21206.95 111.12 42885.17 47842.35 2015-10-26 07:21:00.000 299 21206.97 111.14 42885.20 47842.36 2015-10-26 07:21:01.000 299 21206.98 111.11 42885.24 47842.39 2015-10-26 07:21:02.000 299 21206.95 111.11 42885.24 47842.39 2015-10-26 07:21:03.000 299 21206.95 111.11 42885.23 47842.39 2015-10-26 07:21:04.000 299 21206.94 111.11 42885.21 47842.39 2015-10-26 07:21:05.000 299 21206.92 111.10 42885.22 47842.39 2015-10-26 07:21:06.000 299 21206.95 111.11 42885.21 47842.37 2015-10-26 07:21:07.000 299 21206.93 111.10 42885.18 47842.38 2015-10-26 07:21:08.000 299 21206.92 111.09 42885.19 47842.35 2015-10-26 07:21:09.000 299 21206.93 111.09 42885.18 47842.36 2015-10-26 07:21:10.000 299 21206.92 111.08 42885.15 47842.34 2015-10-26 07:21:11.000 299 21206.91 111.07 42885.14 47842.33 2015-10-26 07:21:12.000 299 21206.93 111.06 42885.16 47842.32 2015-10-26 07:21:13.000 299 21206.92 111.06 42885.14 47842.29 2015-10-26 07:21:14.000 299 21206.92 111.06 42885.13 47842.27 2015-10-26 07:21:15.000 299 21206.89 111.03 42885.14 47842.28 2015-10-26 07:21:16.000 299 21206.90 111.02 42885.15 47842.27 2015-10-26 07:21:17.000 299 21206.89 111.04 42885.14 47842.25 2015-10-26 07:21:18.000 299 21206.86 111.05 42885.15 47842.25 2015-10-26 07:21:19.000 299 21206.85 111.02 42885.13 47842.26 2015-10-26 07:21:20.000 299 21206.87 110.98 42885.13 47842.24 2015-10-26 07:21:21.000 299 21206.86 110.96 42885.11 47842.22 2015-10-26 07:21:22.000 299 21206.87 110.97 42885.12 47842.25 2015-10-26 07:21:23.000 299 21206.90 110.97 42885.14 47842.24 2015-10-26 07:21:24.000 299 21206.90 110.96 42885.12 47842.24 2015-10-26 07:21:25.000 299 21206.90 110.92 42885.10 47842.24 2015-10-26 07:21:26.000 299 21206.91 110.93 42885.07 47842.23 2015-10-26 07:21:27.000 299 21206.87 110.95 42885.05 47842.21 2015-10-26 07:21:28.000 299 21206.88 110.95 42885.07 47842.22 2015-10-26 07:21:29.000 299 21206.86 110.96 42885.05 47842.21 2015-10-26 07:21:30.000 299 21206.85 110.97 42885.05 47842.21 2015-10-26 07:21:31.000 299 21206.83 111.00 42885.04 47842.15 2015-10-26 07:21:32.000 299 21206.82 111.02 42885.02 47842.15 2015-10-26 07:21:33.000 299 21206.84 111.01 42885.00 47842.11 2015-10-26 07:21:34.000 299 21206.83 110.98 42884.98 47842.13 2015-10-26 07:21:35.000 299 21206.82 110.97 42884.98 47842.11 2015-10-26 07:21:36.000 299 21206.82 110.96 42884.98 47842.14 2015-10-26 07:21:37.000 299 21206.82 110.94 42885.00 47842.12 2015-10-26 07:21:38.000 299 21206.81 110.90 42885.06 47842.16 2015-10-26 07:21:39.000 299 21206.83 110.89 42885.04 47842.16 2015-10-26 07:21:40.000 299 21206.83 110.92 42885.06 47842.17 2015-10-26 07:21:41.000 299 21206.82 110.90 42885.08 47842.17 2015-10-26 07:21:42.000 299 21206.85 110.86 42885.07 47842.19 2015-10-26 07:21:43.000 299 21206.84 110.83 42885.10 47842.23 2015-10-26 07:21:44.000 299 21206.86 110.83 42885.10 47842.21 2015-10-26 07:21:45.000 299 21206.87 110.83 42885.11 47842.23 2015-10-26 07:21:46.000 299 21206.89 110.81 42885.17 47842.28 2015-10-26 07:21:47.000 299 21206.89 110.81 42885.17 47842.30 2015-10-26 07:21:48.000 299 21206.92 110.82 42885.16 47842.30 2015-10-26 07:21:49.000 299 21206.95 110.84 42885.15 47842.33 2015-10-26 07:21:50.000 299 21206.94 110.88 42885.17 47842.34 2015-10-26 07:21:51.000 299 21206.96 110.86 42885.16 47842.35 2015-10-26 07:21:52.000 299 21206.99 110.82 42885.19 47842.37 2015-10-26 07:21:53.000 299 21206.98 110.82 42885.19 47842.37 2015-10-26 07:21:54.000 299 21207.00 110.82 42885.19 47842.38 2015-10-26 07:21:55.000 299 21206.99 110.82 42885.16 47842.37 2015-10-26 07:21:56.000 299 21206.99 110.81 42885.16 47842.36 2015-10-26 07:21:57.000 299 21206.98 110.81 42885.18 47842.37 2015-10-26 07:21:58.000 299 21206.99 110.83 42885.18 47842.38 2015-10-26 07:21:59.000 299 21206.98 110.84 42885.20 47842.36 2015-10-26 07:22:00.000 299 21207.00 110.82 42885.20 47842.35 2015-10-26 07:22:01.000 299 21206.97 110.82 42885.17 47842.35 2015-10-26 07:22:02.000 299 21206.99 110.82 42885.17 47842.34 2015-10-26 07:22:03.000 299 21206.99 110.81 42885.19 47842.35 2015-10-26 07:22:04.000 299 21206.98 110.75 42885.20 47842.35 2015-10-26 07:22:05.000 299 21206.98 110.74 42885.20 47842.37 2015-10-26 07:22:06.000 299 21206.97 110.74 42885.18 47842.34 2015-10-26 07:22:07.000 299 21206.98 110.72 42885.20 47842.38 2015-10-26 07:22:08.000 299 21207.01 110.71 42885.21 47842.36 2015-10-26 07:22:09.000 299 21207.01 110.72 42885.20 47842.39 2015-10-26 07:22:10.000 299 21207.03 110.74 42885.22 47842.40 2015-10-26 07:22:11.000 299 21207.02 110.79 42885.23 47842.41 2015-10-26 07:22:12.000 299 21207.03 110.81 42885.20 47842.44 2015-10-26 07:22:13.000 299 21207.03 110.83 42885.17 47842.40 2015-10-26 07:22:14.000 299 21207.03 110.85 42885.16 47842.40 2015-10-26 07:22:15.000 299 21207.10 110.82 42885.18 47842.43 2015-10-26 07:22:16.000 299 21207.13 110.79 42885.18 47842.40 2015-10-26 07:22:17.000 299 21207.12 110.75 42885.21 47842.43 2015-10-26 07:22:18.000 299 21207.12 110.75 42885.27 47842.46 2015-10-26 07:22:19.000 299 21207.13 110.73 42885.31 47842.48 2015-10-26 07:22:20.000 299 21207.13 110.71 42885.31 47842.52 2015-10-26 07:22:21.000 299 21207.12 110.73 42885.32 47842.53 2015-10-26 07:22:22.000 299 21207.11 110.74 42885.32 47842.51 2015-10-26 07:22:23.000 299 21207.12 110.75 42885.32 47842.54 2015-10-26 07:22:24.000 299 21207.09 110.74 42885.33 47842.55 2015-10-26 07:22:25.000 299 21207.08 110.76 42885.34 47842.54 2015-10-26 07:22:26.000 299 21207.03 110.78 42885.35 47842.53 2015-10-26 07:22:27.000 299 21207.00 110.81 42885.38 47842.52 2015-10-26 07:22:28.000 299 21207.00 110.85 42885.33 47842.51 2015-10-26 07:22:29.000 299 21206.98 110.87 42885.32 47842.48 2015-10-26 07:22:30.000 299 21206.94 110.89 42885.26 47842.44 2015-10-26 07:22:31.000 299 21206.93 110.90 42885.27 47842.43 2015-10-26 07:22:32.000 299 21206.92 110.91 42885.29 47842.42 2015-10-26 07:22:33.000 299 21206.93 110.91 42885.24 47842.38 2015-10-26 07:22:34.000 299 21206.92 110.95 42885.25 47842.39 2015-10-26 07:22:35.000 299 21206.92 110.95 42885.24 47842.36 2015-10-26 07:22:36.000 299 21206.90 110.89 42885.22 47842.36 2015-10-26 07:22:37.000 299 21206.89 110.84 42885.21 47842.37 2015-10-26 07:22:38.000 299 21206.88 110.84 42885.23 47842.35 2015-10-26 07:22:39.000 299 21206.85 110.82 42885.22 47842.33 2015-10-26 07:22:40.000 299 21206.84 110.83 42885.16 47842.31 2015-10-26 07:22:41.000 299 21206.81 110.84 42885.14 47842.29 2015-10-26 07:22:42.000 299 21206.81 110.82 42885.13 47842.26 2015-10-26 07:22:43.000 299 21206.79 110.83 42885.10 47842.24 2015-10-26 07:22:44.000 299 21206.77 110.84 42885.05 47842.21 2015-10-26 07:22:45.000 299 21206.74 110.88 42885.09 47842.17 2015-10-26 07:22:46.000 299 21206.73 110.88 42885.10 47842.16 2015-10-26 07:22:47.000 299 21206.75 110.89 42885.09 47842.18 2015-10-26 07:22:48.000 299 21206.76 110.89 42885.08 47842.15 2015-10-26 07:22:49.000 299 21206.76 110.88 42885.07 47842.17 2015-10-26 07:22:50.000 299 21206.76 110.89 42885.06 47842.15 2015-10-26 07:22:51.000 299 21206.75 110.91 42885.06 47842.15 2015-10-26 07:22:52.000 299 21206.73 110.91 42885.07 47842.14 2015-10-26 07:22:53.000 299 21206.76 110.90 42885.07 47842.14 2015-10-26 07:22:54.000 299 21206.75 110.88 42885.05 47842.14 2015-10-26 07:22:55.000 299 21206.76 110.85 42885.09 47842.16 2015-10-26 07:22:56.000 299 21206.74 110.85 42885.06 47842.15 2015-10-26 07:22:57.000 299 21206.73 110.87 42885.10 47842.16 2015-10-26 07:22:58.000 299 21206.73 110.85 42885.09 47842.18 2015-10-26 07:22:59.000 299 21206.70 110.84 42885.10 47842.18 2015-10-26 07:23:00.000 299 21206.69 110.84 42885.12 47842.19 2015-10-26 07:23:01.000 299 21206.66 110.84 42885.11 47842.18 2015-10-26 07:23:02.000 299 21206.65 110.85 42885.14 47842.16 2015-10-26 07:23:03.000 299 21206.65 110.87 42885.14 47842.19 2015-10-26 07:23:04.000 299 21206.63 110.87 42885.16 47842.16 2015-10-26 07:23:05.000 299 21206.65 110.90 42885.16 47842.19 2015-10-26 07:23:06.000 299 21206.62 110.93 42885.17 47842.16 2015-10-26 07:23:07.000 299 21206.61 110.92 42885.16 47842.18 2015-10-26 07:23:08.000 299 21206.59 110.93 42885.16 47842.17 2015-10-26 07:23:09.000 299 21206.56 110.98 42885.16 47842.17 2015-10-26 07:23:10.000 299 21206.54 110.98 42885.17 47842.16 2015-10-26 07:23:11.000 299 21206.56 110.99 42885.16 47842.15 2015-10-26 07:23:12.000 299 21206.52 111.00 42885.15 47842.13 2015-10-26 07:23:13.000 299 21206.54 110.98 42885.15 47842.13 2015-10-26 07:23:14.000 299 21206.53 110.98 42885.19 47842.13 2015-10-26 07:23:15.000 299 21206.52 110.97 42885.16 47842.13 2015-10-26 07:23:16.000 299 21206.48 110.98 42885.16 47842.12 2015-10-26 07:23:17.000 299 21206.46 110.98 42885.18 47842.13 2015-10-26 07:23:18.000 299 21206.46 110.99 42885.21 47842.12 2015-10-26 07:23:19.000 299 21206.41 111.00 42885.22 47842.13 2015-10-26 07:23:20.000 299 21206.40 111.05 42885.17 47842.11 2015-10-26 07:23:21.000 299 21206.39 111.12 42885.17 47842.12 2015-10-26 07:23:22.000 299 21206.38 111.16 42885.20 47842.07 2015-10-26 07:23:23.000 299 21206.36 111.18 42885.20 47842.09 2015-10-26 07:23:24.000 299 21206.34 111.22 42885.16 47842.04 2015-10-26 07:23:25.000 299 21206.36 111.22 42885.15 47842.04 2015-10-26 07:23:26.000 299 21206.38 111.22 42885.16 47842.03 2015-10-26 07:23:27.000 299 21206.37 111.25 42885.17 47842.03 2015-10-26 07:23:28.000 299 21206.34 111.28 42885.14 47842.02 2015-10-26 07:23:29.000 299 21206.33 111.32 42885.14 47842.02 2015-10-26 07:23:30.000 299 21206.40 111.33 42885.14 47842.00 2015-10-26 07:23:31.000 299 21206.40 111.29 42885.12 47842.00 2015-10-26 07:23:32.000 299 21206.41 111.31 42885.14 47842.02 2015-10-26 07:23:33.000 299 21206.45 111.28 42885.13 47842.02 2015-10-26 07:23:34.000 299 21206.45 111.26 42885.10 47842.04 2015-10-26 07:23:35.000 299 21206.45 111.23 42885.11 47842.06 2015-10-26 07:23:36.000 299 21206.46 111.20 42885.13 47842.11 2015-10-26 07:23:37.000 299 21206.49 111.17 42885.15 47842.10 2015-10-26 07:23:38.000 299 21206.50 111.10 42885.20 47842.14 2015-10-26 07:23:39.000 299 21206.53 111.09 42885.23 47842.18 2015-10-26 07:23:40.000 299 21206.53 111.05 42885.22 47842.17 2015-10-26 07:23:41.000 299 21206.55 111.04 42885.21 47842.21 2015-10-26 07:23:42.000 299 21206.58 110.96 42885.25 47842.22 2015-10-26 07:23:43.000 299 21206.62 110.91 42885.26 47842.22 2015-10-26 07:23:44.000 299 21206.63 110.87 42885.28 47842.25 2015-10-26 07:23:45.000 299 21206.61 110.86 42885.29 47842.27 2015-10-26 07:23:46.000 299 21206.52 110.92 42885.30 47842.28 2015-10-26 07:23:47.000 299 21206.51 110.95 42885.28 47842.26 2015-10-26 07:23:48.000 299 21206.49 110.98 42885.30 47842.25 2015-10-26 07:23:49.000 299 21206.49 110.98 42885.31 47842.27 2015-10-26 07:23:50.000 299 21206.49 111.02 42885.33 47842.22 2015-10-26 07:23:51.000 299 21206.53 111.04 42885.34 47842.23 2015-10-26 07:23:52.000 299 21206.54 111.03 42885.32 47842.20 2015-10-26 07:23:53.000 299 21206.57 111.03 42885.32 47842.23 2015-10-26 07:23:54.000 299 21206.59 111.01 42885.32 47842.22 2015-10-26 07:23:55.000 299 21206.65 110.98 42885.32 47842.22 2015-10-26 07:23:56.000 299 21206.69 110.97 42885.32 47842.24 2015-10-26 07:23:57.000 299 21206.71 110.90 42885.35 47842.28 2015-10-26 07:23:58.000 299 21206.72 110.87 42885.38 47842.31 2015-10-26 07:23:59.000 299 21206.74 110.85 42885.39 47842.35 2015-10-26 07:24:00.000 299 21206.74 110.86 42885.40 47842.35 2015-10-26 07:24:01.000 299 21206.76 110.85 42885.42 47842.38 2015-10-26 07:24:02.000 299 21206.77 110.81 42885.44 47842.36 2015-10-26 07:24:03.000 299 21206.78 110.80 42885.44 47842.39 2015-10-26 07:24:04.000 299 21206.76 110.77 42885.46 47842.41 2015-10-26 07:24:05.000 299 21206.75 110.76 42885.44 47842.43 2015-10-26 07:24:06.000 299 21206.75 110.76 42885.49 47842.44 2015-10-26 07:24:07.000 299 21206.74 110.77 42885.49 47842.45 2015-10-26 07:24:08.000 299 21206.74 110.78 42885.49 47842.43 2015-10-26 07:24:09.000 299 21206.71 110.80 42885.50 47842.46 2015-10-26 07:24:10.000 299 21206.72 110.82 42885.50 47842.43 2015-10-26 07:24:11.000 299 21206.68 110.82 42885.50 47842.42 2015-10-26 07:24:12.000 299 21206.68 110.80 42885.50 47842.43 2015-10-26 07:24:13.000 299 21206.67 110.78 42885.48 47842.40 2015-10-26 07:24:14.000 299 21206.68 110.78 42885.52 47842.43 2015-10-26 07:24:15.000 299 21206.69 110.78 42885.53 47842.43 2015-10-26 07:24:16.000 299 21206.67 110.77 42885.52 47842.42 2015-10-26 07:24:17.000 299 21206.67 110.78 42885.47 47842.41 2015-10-26 07:24:18.000 299 21206.70 110.75 42885.51 47842.45 2015-10-26 07:24:19.000 299 21206.77 110.65 42885.55 47842.45 2015-10-26 07:24:20.000 299 21206.83 110.61 42885.60 47842.52 2015-10-26 07:24:21.000 299 21206.85 110.60 42885.64 47842.58 2015-10-26 07:24:22.000 299 21206.90 110.60 42885.64 47842.60 2015-10-26 07:24:23.000 299 21206.90 110.62 42885.66 47842.65 2015-10-26 07:24:24.000 299 21206.88 110.66 42885.65 47842.64 2015-10-26 07:24:25.000 299 21206.88 110.68 42885.68 47842.67 2015-10-26 07:24:26.000 299 21206.84 110.71 42885.68 47842.65 2015-10-26 07:24:27.000 299 21206.80 110.74 42885.64 47842.65 2015-10-26 07:24:28.000 299 21206.77 110.79 42885.63 47842.62 2015-10-26 07:24:29.000 299 21206.71 110.86 42885.61 47842.58 2015-10-26 07:24:30.000 299 21206.67 110.91 42885.59 47842.54 2015-10-26 07:24:31.000 299 21206.63 110.96 42885.53 47842.49 2015-10-26 07:24:32.000 299 21206.60 111.02 42885.48 47842.44 2015-10-26 07:24:33.000 299 21206.54 111.06 42885.50 47842.41 2015-10-26 07:24:34.000 299 21206.55 111.09 42885.47 47842.37 2015-10-26 07:24:35.000 299 21206.53 111.12 42885.47 47842.33 2015-10-26 07:24:36.000 299 21206.49 111.15 42885.44 47842.31 2015-10-26 07:24:37.000 299 21206.52 111.13 42885.41 47842.29 2015-10-26 07:24:38.000 299 21206.57 111.10 42885.43 47842.29 2015-10-26 07:24:39.000 299 21206.62 111.10 42885.44 47842.32 2015-10-26 07:24:40.000 299 21206.62 111.11 42885.45 47842.34 2015-10-26 07:24:41.000 299 21206.58 111.14 42885.46 47842.37 2015-10-26 07:24:42.000 299 21206.58 111.16 42885.44 47842.36 2015-10-26 07:24:43.000 299 21206.57 111.19 42885.43 47842.37 2015-10-26 07:24:44.000 299 21206.59 111.23 42885.44 47842.33 2015-10-26 07:24:45.000 299 21206.60 111.26 42885.42 47842.34 2015-10-26 07:24:46.000 299 21206.57 111.28 42885.39 47842.32 2015-10-26 07:24:47.000 299 21206.55 111.30 42885.41 47842.30 2015-10-26 07:24:48.000 299 21206.55 111.31 42885.39 47842.29 2015-10-26 07:24:49.000 299 21206.51 111.34 42885.39 47842.29 2015-10-26 07:24:50.000 299 21206.48 111.37 42885.33 47842.27 2015-10-26 07:24:51.000 299 21206.49 111.41 42885.30 47842.25 2015-10-26 07:24:52.000 299 21206.45 111.43 42885.31 47842.24 2015-10-26 07:24:53.000 299 21206.43 111.47 42885.30 47842.25 2015-10-26 07:24:54.000 299 21206.41 111.54 42885.29 47842.20 2015-10-26 07:24:55.000 299 21206.39 111.56 42885.27 47842.20 2015-10-26 07:24:56.000 299 21206.38 111.60 42885.25 47842.17 2015-10-26 07:24:57.000 299 21206.33 111.63 42885.24 47842.18 2015-10-26 07:24:58.000 299 21206.36 111.67 42885.28 47842.18 2015-10-26 07:24:59.000 299 21206.33 111.71 42885.28 47842.16 2015-10-26 07:25:00.000 299 21206.33 111.73 42885.32 47842.16 2015-10-26 07:25:01.000 299 21206.33 111.77 42885.30 47842.16 2015-10-26 07:25:02.000 299 21206.35 111.79 42885.29 47842.14 2015-10-26 07:25:03.000 299 21206.36 111.81 42885.30 47842.15 2015-10-26 07:25:04.000 299 21206.35 111.83 42885.26 47842.16 2015-10-26 07:25:05.000 299 21206.37 111.84 42885.25 47842.16 2015-10-26 07:25:06.000 299 21206.41 111.83 42885.27 47842.16 2015-10-26 07:25:07.000 299 21206.39 111.85 42885.24 47842.16 2015-10-26 07:25:08.000 299 21206.43 111.84 42885.25 47842.18 2015-10-26 07:25:09.000 299 21206.45 111.82 42885.31 47842.19 2015-10-26 07:25:10.000 299 21206.49 111.81 42885.31 47842.27 2015-10-26 07:25:11.000 299 21206.53 111.77 42885.36 47842.29 2015-10-26 07:25:12.000 299 21206.57 111.77 42885.38 47842.33 2015-10-26 07:25:13.000 299 21206.61 111.76 42885.45 47842.38 2015-10-26 07:25:14.000 299 21206.65 111.72 42885.48 47842.44 2015-10-26 07:25:15.000 299 21206.69 111.68 42885.52 47842.50 2015-10-26 07:25:16.000 299 21206.70 111.67 42885.55 47842.53 2015-10-26 07:25:17.000 299 21206.69 111.69 42885.62 47842.57 2015-10-26 07:25:18.000 299 21206.70 111.70 42885.64 47842.58 2015-10-26 07:25:19.000 299 21206.72 111.71 42885.67 47842.64 2015-10-26 07:25:20.000 299 21206.70 111.74 42885.73 47842.66 2015-10-26 07:25:21.000 299 21206.69 111.77 42885.74 47842.70 2015-10-26 07:25:22.000 299 21206.71 111.80 42885.76 47842.70 2015-10-26 07:25:23.000 299 21206.68 111.79 42885.80 47842.72 2015-10-26 07:25:24.000 299 21206.65 111.81 42885.79 47842.77 2015-10-26 07:25:25.000 299 21206.64 111.84 42885.83 47842.77 2015-10-26 07:25:26.000 299 21206.56 111.96 42885.79 47842.77 2015-10-26 07:25:27.000 299 21206.41 112.17 42885.74 47842.70 2015-10-26 07:25:28.000 299 21206.34 112.30 42885.59 47842.59 2015-10-26 07:25:29.000 299 21206.28 112.29 42885.43 47842.42 2015-10-26 07:25:30.000 299 21206.27 112.29 42885.32 47842.27 2015-10-26 07:25:31.000 299 21206.23 112.27 42885.25 47842.15 2015-10-26 07:25:32.000 299 21206.17 112.23 42885.18 47842.08 2015-10-26 07:25:33.000 299 21206.10 112.25 42885.14 47842.01 2015-10-26 07:25:34.000 299 21206.03 112.29 42885.12 47841.92 2015-10-26 07:25:35.000 299 21206.00 112.30 42885.08 47841.88 2015-10-26 07:25:36.000 299 21205.92 112.34 42885.03 47841.80 2015-10-26 07:25:37.000 299 21205.85 112.36 42884.98 47841.75 2015-10-26 07:25:38.000 299 21205.82 112.36 42884.95 47841.69 2015-10-26 07:25:39.000 299 21205.82 112.38 42884.90 47841.62 2015-10-26 07:25:40.000 299 21205.81 112.39 42884.88 47841.59 2015-10-26 07:25:41.000 299 21205.78 112.40 42884.85 47841.55 2015-10-26 07:25:42.000 299 21205.77 112.39 42884.86 47841.53 2015-10-26 07:25:43.000 299 21205.78 112.36 42884.84 47841.52 2015-10-26 07:25:44.000 299 21205.79 112.35 42884.79 47841.50 2015-10-26 07:25:45.000 299 21205.82 112.32 42884.82 47841.51 2015-10-26 07:25:46.000 299 21205.83 112.26 42884.81 47841.51 2015-10-26 07:25:47.000 299 21205.89 112.22 42884.82 47841.51 2015-10-26 07:25:48.000 299 21205.92 112.17 42884.82 47841.52 2015-10-26 07:25:49.000 299 21205.93 112.08 42884.85 47841.54 2015-10-26 07:25:50.000 299 21205.94 112.05 42884.84 47841.54 2015-10-26 07:25:51.000 299 21205.94 112.00 42884.87 47841.57 2015-10-26 07:25:52.000 299 21205.99 111.96 42884.84 47841.58 2015-10-26 07:25:53.000 299 21206.00 111.91 42884.86 47841.60 2015-10-26 07:25:54.000 299 21206.00 111.89 42884.86 47841.61 2015-10-26 07:25:55.000 299 21205.96 111.89 42884.85 47841.60 2015-10-26 07:25:56.000 299 21205.94 111.89 42884.86 47841.60 2015-10-26 07:25:57.000 299 21205.93 111.89 42884.82 47841.59 2015-10-26 07:25:58.000 299 21205.92 111.89 42884.80 47841.56 2015-10-26 07:25:59.000 299 21205.91 111.88 42884.77 47841.54 2015-10-26 07:26:00.000 299 21205.91 111.84 42884.77 47841.52 2015-10-26 07:26:01.000 299 21205.92 111.82 42884.76 47841.52 2015-10-26 07:26:02.000 299 21205.91 111.83 42884.75 47841.49 2015-10-26 07:26:03.000 299 21205.89 111.81 42884.78 47841.47 2015-10-26 07:26:04.000 299 21205.88 111.78 42884.75 47841.50 2015-10-26 07:26:05.000 299 21205.87 111.78 42884.73 47841.49 2015-10-26 07:26:06.000 299 21205.88 111.77 42884.74 47841.47 2015-10-26 07:26:07.000 299 21205.93 111.70 42884.71 47841.48 2015-10-26 07:26:08.000 299 21205.96 111.61 42884.77 47841.47 2015-10-26 07:26:09.000 299 21205.98 111.57 42884.75 47841.51 2015-10-26 07:26:10.000 299 21206.02 111.50 42884.77 47841.52 2015-10-26 07:26:11.000 299 21206.08 111.42 42884.82 47841.57 2015-10-26 07:26:12.000 299 21206.11 111.39 42884.82 47841.62 2015-10-26 07:26:13.000 299 21206.14 111.38 42884.79 47841.64 2015-10-26 07:26:14.000 299 21206.16 111.36 42884.83 47841.66 2015-10-26 07:26:15.000 299 21206.10 111.37 42884.86 47841.68 2015-10-26 07:26:16.000 299 21206.11 111.33 42884.85 47841.66 2015-10-26 07:26:17.000 299 21206.18 111.22 42884.88 47841.69 2015-10-26 07:26:18.000 299 21206.20 111.14 42884.93 47841.74 2015-10-26 07:26:19.000 299 21206.18 111.15 42884.95 47841.79 2015-10-26 07:26:20.000 299 21206.18 111.15 42884.97 47841.80 2015-10-26 07:26:21.000 299 21206.21 111.13 42885.04 47841.84 2015-10-26 07:26:22.000 299 21206.22 111.07 42885.07 47841.86 2015-10-26 07:26:23.000 299 21206.25 111.04 42885.10 47841.92 2015-10-26 07:26:24.000 299 21206.30 111.02 42885.12 47841.95 2015-10-26 07:26:25.000 299 21206.36 110.98 42885.19 47842.00 2015-10-26 07:26:26.000 299 21206.42 110.93 42885.22 47842.06 2015-10-26 07:26:27.000 299 21206.46 110.89 42885.24 47842.13 2015-10-26 07:26:28.000 299 21206.51 110.88 42885.28 47842.19 2015-10-26 07:26:29.000 299 21206.58 110.82 42885.32 47842.27 2015-10-26 07:26:30.000 299 21206.67 110.80 42885.38 47842.36 2015-10-26 07:26:31.000 299 21206.70 110.75 42885.41 47842.42 2015-10-26 07:26:32.000 299 21206.73 110.69 42885.44 47842.47 2015-10-26 07:26:33.000 299 21206.75 110.69 42885.51 47842.50 2015-10-26 07:26:34.000 299 21206.77 110.67 42885.56 47842.54 2015-10-26 07:26:35.000 299 21206.76 110.64 42885.57 47842.58 2015-10-26 07:26:36.000 299 21206.77 110.61 42885.57 47842.59 2015-10-26 07:26:37.000 299 21206.80 110.57 42885.58 47842.58 2015-10-26 07:26:38.000 299 21206.81 110.56 42885.60 47842.63 2015-10-26 07:26:39.000 299 21206.80 110.55 42885.59 47842.63 2015-10-26 07:26:40.000 299 21206.80 110.51 42885.57 47842.65 2015-10-26 07:26:41.000 299 21206.83 110.48 42885.57 47842.63 2015-10-26 07:26:42.000 299 21206.83 110.47 42885.59 47842.62 2015-10-26 07:26:43.000 299 21206.82 110.46 42885.57 47842.64 2015-10-26 07:26:44.000 299 21206.81 110.46 42885.60 47842.64 2015-10-26 07:26:45.000 299 21206.78 110.45 42885.61 47842.63 2015-10-26 07:26:46.000 299 21206.77 110.46 42885.59 47842.63 2015-10-26 07:26:47.000 299 21206.80 110.48 42885.58 47842.63 2015-10-26 07:26:48.000 299 21206.82 110.47 42885.57 47842.63 2015-10-26 07:26:49.000 299 21206.79 110.49 42885.57 47842.61 2015-10-26 07:26:50.000 299 21206.80 110.55 42885.54 47842.62 2015-10-26 07:26:51.000 299 21206.80 110.57 42885.51 47842.58 2015-10-26 07:26:52.000 299 21206.77 110.59 42885.50 47842.57 2015-10-26 07:26:53.000 299 21206.76 110.61 42885.49 47842.54 2015-10-26 07:26:54.000 299 21206.76 110.61 42885.45 47842.53 2015-10-26 07:26:55.000 299 21206.78 110.65 42885.39 47842.51 2015-10-26 07:26:56.000 299 21206.77 110.70 42885.40 47842.50 2015-10-26 07:26:57.000 299 21206.78 110.77 42885.40 47842.49 2015-10-26 07:26:58.000 299 21206.79 110.83 42885.39 47842.47 2015-10-26 07:26:59.000 299 21206.77 110.87 42885.36 47842.43 2015-10-26 07:27:00.000 299 21206.77 110.88 42885.37 47842.42 2015-10-26 07:27:01.000 299 21206.76 110.92 42885.35 47842.40 2015-10-26 07:27:02.000 299 21206.76 110.95 42885.33 47842.38 2015-10-26 07:27:03.000 299 21206.79 110.97 42885.31 47842.40 2015-10-26 07:27:04.000 299 21206.80 110.99 42885.31 47842.38 2015-10-26 07:27:05.000 299 21206.80 111.04 42885.29 47842.42 2015-10-26 07:27:06.000 299 21206.79 111.07 42885.30 47842.43 2015-10-26 07:27:07.000 299 21206.76 111.10 42885.33 47842.40 2015-10-26 07:27:08.000 299 21206.75 111.16 42885.32 47842.42 2015-10-26 07:27:09.000 299 21206.72 111.23 42885.33 47842.38 2015-10-26 07:27:10.000 299 21206.75 111.28 42885.33 47842.36 2015-10-26 07:27:11.000 299 21206.73 111.31 42885.32 47842.35 2015-10-26 07:27:12.000 299 21206.72 111.34 42885.30 47842.34 2015-10-26 07:27:13.000 299 21206.69 111.37 42885.31 47842.32 2015-10-26 07:27:14.000 299 21206.65 111.41 42885.28 47842.30 2015-10-26 07:27:15.000 299 21206.58 111.47 42885.20 47842.25 2015-10-26 07:27:16.000 299 21206.52 111.53 42885.20 47842.19 2015-10-26 07:27:17.000 299 21206.43 111.59 42885.14 47842.10 2015-10-26 07:27:18.000 299 21206.38 111.62 42885.09 47842.05 2015-10-26 07:27:19.000 299 21206.33 111.63 42885.04 47841.97 2015-10-26 07:27:20.000 299 21206.31 111.63 42885.00 47841.92 2015-10-26 07:27:21.000 299 21206.32 111.63 42884.99 47841.87 2015-10-26 07:27:22.000 299 21206.30 111.60 42885.00 47841.83 2015-10-26 07:27:23.000 299 21206.27 111.59 42884.98 47841.84 2015-10-26 07:27:24.000 299 21206.27 111.56 42885.00 47841.84 2015-10-26 07:27:25.000 299 21206.29 111.54 42884.97 47841.81 2015-10-26 07:27:26.000 299 21206.29 111.52 42884.97 47841.82 2015-10-26 07:27:27.000 299 21206.29 111.53 42884.95 47841.83 2015-10-26 07:27:28.000 299 21206.32 111.54 42884.94 47841.83 2015-10-26 07:27:29.000 299 21206.34 111.54 42884.97 47841.84 2015-10-26 07:27:30.000 299 21206.38 111.53 42884.95 47841.86 2015-10-26 07:27:31.000 299 21206.42 111.53 42884.98 47841.89 2015-10-26 07:27:32.000 299 21206.45 111.49 42885.01 47841.94 2015-10-26 07:27:33.000 299 21206.49 111.48 42885.07 47841.97 2015-10-26 07:27:34.000 299 21206.52 111.49 42885.10 47842.00 2015-10-26 07:27:35.000 299 21206.55 111.50 42885.14 47842.03 2015-10-26 07:27:36.000 299 21206.55 111.49 42885.17 47842.09 2015-10-26 07:27:37.000 299 21206.57 111.48 42885.23 47842.13 2015-10-26 07:27:38.000 299 21206.56 111.52 42885.26 47842.16 2015-10-26 07:27:39.000 299 21206.57 111.54 42885.23 47842.20 2015-10-26 07:27:40.000 299 21206.58 111.57 42885.26 47842.21 2015-10-26 07:27:41.000 299 21206.55 111.61 42885.31 47842.22 2015-10-26 07:27:42.000 299 21206.53 111.62 42885.31 47842.24 2015-10-26 07:27:43.000 299 21206.51 111.63 42885.28 47842.21 2015-10-26 07:27:44.000 299 21206.44 111.65 42885.28 47842.20 2015-10-26 07:27:45.000 299 21206.41 111.68 42885.26 47842.19 2015-10-26 07:27:46.000 299 21206.36 111.71 42885.25 47842.15 2015-10-26 07:27:47.000 299 21206.33 111.73 42885.26 47842.12 2015-10-26 07:27:48.000 299 21206.31 111.80 42885.23 47842.10 2015-10-26 07:27:49.000 299 21206.30 111.84 42885.21 47842.07 2015-10-26 07:27:50.000 299 21206.29 111.89 42885.20 47842.05 2015-10-26 07:27:51.000 299 21206.29 111.91 42885.17 47842.04 2015-10-26 07:27:52.000 299 21206.28 111.91 42885.18 47842.04 2015-10-26 07:27:53.000 299 21206.26 111.94 42885.19 47842.01 2015-10-26 07:27:54.000 299 21206.23 111.98 42885.14 47842.00 2015-10-26 07:27:55.000 299 21206.23 112.03 42885.16 47842.00 2015-10-26 07:27:56.000 299 21206.20 112.07 42885.14 47841.98 2015-10-26 07:27:57.000 299 21206.21 112.10 42885.13 47841.96 2015-10-26 07:27:58.000 299 21206.18 112.09 42885.09 47841.93 2015-10-26 07:27:59.000 299 21206.17 112.12 42885.07 47841.92 2015-10-26 07:28:00.000 299 21206.18 112.13 42885.04 47841.89 2015-10-26 07:28:01.000 299 21206.19 112.15 42885.06 47841.90 2015-10-26 07:28:02.000 299 21206.21 112.19 42885.04 47841.89 2015-10-26 07:28:03.000 299 21206.23 112.22 42885.01 47841.89 2015-10-26 07:28:04.000 299 21206.27 112.23 42885.01 47841.88 2015-10-26 07:28:05.000 299 21206.25 112.24 42885.02 47841.91 2015-10-26 07:28:06.000 299 21206.25 112.24 42885.05 47841.90 2015-10-26 07:28:07.000 299 21206.23 112.27 42885.02 47841.88 2015-10-26 07:28:08.000 299 21206.21 112.34 42885.03 47841.90 2015-10-26 07:28:09.000 299 21206.22 112.38 42885.02 47841.88 2015-10-26 07:28:10.000 299 21206.22 112.43 42885.00 47841.87 2015-10-26 07:28:11.000 299 21206.24 112.47 42885.01 47841.85 2015-10-26 07:28:12.000 299 21206.22 112.48 42885.00 47841.83 2015-10-26 07:28:13.000 299 21206.23 112.47 42884.97 47841.86 2015-10-26 07:28:14.000 299 21206.25 112.46 42884.96 47841.83 2015-10-26 07:28:15.000 299 21206.24 112.42 42884.96 47841.85 2015-10-26 07:28:16.000 299 21206.26 112.43 42885.02 47841.83 2015-10-26 07:28:17.000 299 21206.28 112.45 42885.03 47841.89 2015-10-26 07:28:18.000 299 21206.29 112.46 42885.02 47841.89 2015-10-26 07:28:19.000 299 21206.31 112.46 42885.04 47841.91 2015-10-26 07:28:20.000 299 21206.33 112.47 42885.08 47841.96 2015-10-26 07:28:21.000 299 21206.35 112.44 42885.11 47841.96 2015-10-26 07:28:22.000 299 21206.37 112.41 42885.13 47842.01 2015-10-26 07:28:23.000 299 21206.38 112.37 42885.18 47842.04 2015-10-26 07:28:24.000 299 21206.40 112.36 42885.21 47842.10 2015-10-26 07:28:25.000 299 21206.42 112.34 42885.27 47842.14 2015-10-26 07:28:26.000 299 21206.45 112.33 42885.27 47842.18 2015-10-26 07:28:27.000 299 21206.45 112.32 42885.31 47842.21 2015-10-26 07:28:28.000 299 21206.44 112.31 42885.31 47842.24 2015-10-26 07:28:29.000 299 21206.44 112.29 42885.36 47842.27 2015-10-26 07:28:30.000 299 21206.45 112.29 42885.39 47842.28 2015-10-26 07:28:31.000 299 21206.45 112.29 42885.42 47842.31 2015-10-26 07:28:32.000 299 21206.45 112.28 42885.46 47842.34 2015-10-26 07:28:33.000 299 21206.46 112.27 42885.47 47842.36 2015-10-26 07:28:34.000 299 21206.43 112.32 42885.46 47842.36 2015-10-26 07:28:35.000 299 21206.38 112.39 42885.44 47842.36 2015-10-26 07:28:36.000 299 21206.36 112.43 42885.43 47842.35 2015-10-26 07:28:37.000 299 21206.29 112.48 42885.43 47842.30 2015-10-26 07:28:38.000 299 21206.29 112.48 42885.42 47842.25 2015-10-26 07:28:39.000 299 21206.30 112.48 42885.42 47842.26 2015-10-26 07:28:40.000 299 21206.32 112.48 42885.41 47842.25 2015-10-26 07:28:41.000 299 21206.29 112.50 42885.35 47842.22 2015-10-26 07:28:42.000 299 21206.29 112.49 42885.36 47842.23 2015-10-26 07:28:43.000 299 21206.34 112.50 42885.33 47842.22 2015-10-26 07:28:44.000 299 21206.33 112.53 42885.34 47842.21 2015-10-26 07:28:45.000 299 21206.35 112.56 42885.34 47842.22 2015-10-26 07:28:46.000 299 21206.35 112.58 42885.34 47842.22 2015-10-26 07:28:47.000 299 21206.36 112.63 42885.32 47842.22 2015-10-26 07:28:48.000 299 21206.35 112.65 42885.30 47842.21 2015-10-26 07:28:49.000 299 21206.37 112.66 42885.29 47842.19 2015-10-26 07:28:50.000 299 21206.39 112.66 42885.30 47842.19 2015-10-26 07:28:51.000 299 21206.42 112.64 42885.32 47842.20 2015-10-26 07:28:52.000 299 21206.47 112.62 42885.35 47842.24 2015-10-26 07:28:53.000 299 21206.54 112.65 42885.34 47842.27 2015-10-26 07:28:54.000 299 21206.54 112.66 42885.34 47842.31 2015-10-26 07:28:55.000 299 21206.57 112.67 42885.38 47842.33 2015-10-26 07:28:56.000 299 21206.61 112.66 42885.37 47842.34 2015-10-26 07:28:57.000 299 21206.61 112.64 42885.41 47842.34 2015-10-26 07:28:58.000 299 21206.63 112.62 42885.41 47842.37 2015-10-26 07:28:59.000 299 21206.65 112.59 42885.45 47842.38 2015-10-26 07:29:00.000 299 21206.67 112.62 42885.46 47842.43 2015-10-26 07:29:01.000 299 21206.67 112.62 42885.48 47842.43 2015-10-26 07:29:02.000 299 21206.68 112.62 42885.46 47842.44 2015-10-26 07:29:03.000 299 21206.66 112.63 42885.44 47842.44 2015-10-26 07:29:04.000 299 21206.67 112.62 42885.46 47842.44 2015-10-26 07:29:05.000 299 21206.71 112.59 42885.47 47842.46 2015-10-26 07:29:06.000 299 21206.73 112.54 42885.46 47842.45 2015-10-26 07:29:07.000 299 21206.72 112.50 42885.47 47842.49 2015-10-26 07:29:08.000 299 21206.71 112.50 42885.48 47842.49 2015-10-26 07:29:09.000 299 21206.68 112.47 42885.50 47842.51 2015-10-26 07:29:10.000 299 21206.69 112.41 42885.49 47842.51 2015-10-26 07:29:11.000 299 21206.65 112.38 42885.52 47842.49 2015-10-26 07:29:12.000 299 21206.64 112.34 42885.53 47842.48 2015-10-26 07:29:13.000 299 21206.59 112.33 42885.52 47842.49 2015-10-26 07:29:14.000 299 21206.58 112.30 42885.52 47842.49 2015-10-26 07:29:15.000 299 21206.56 112.27 42885.54 47842.49 2015-10-26 07:29:16.000 299 21206.55 112.24 42885.57 47842.51 2015-10-26 07:29:17.000 299 21206.55 112.23 42885.55 47842.48 2015-10-26 07:29:18.000 299 21206.54 112.24 42885.59 47842.51 2015-10-26 07:29:19.000 299 21206.54 112.22 42885.58 47842.52 2015-10-26 07:29:20.000 299 21206.54 112.23 42885.60 47842.49 2015-10-26 07:29:21.000 299 21206.51 112.23 42885.57 47842.51 2015-10-26 07:29:22.000 299 21206.53 112.24 42885.56 47842.49 2015-10-26 07:29:23.000 299 21206.53 112.24 42885.57 47842.48 2015-10-26 07:29:24.000 299 21206.53 112.24 42885.58 47842.48 2015-10-26 07:29:25.000 299 21206.54 112.23 42885.56 47842.49 2015-10-26 07:29:26.000 299 21206.54 112.19 42885.56 47842.48 2015-10-26 07:29:27.000 299 21206.56 112.14 42885.56 47842.50 2015-10-26 07:29:28.000 299 21206.55 112.10 42885.62 47842.52 2015-10-26 07:29:29.000 299 21206.57 112.10 42885.60 47842.52 2015-10-26 07:29:30.000 299 21206.59 112.06 42885.59 47842.54 2015-10-26 07:29:31.000 299 21206.62 112.02 42885.63 47842.58 2015-10-26 07:29:32.000 299 21206.60 112.00 42885.65 47842.58 2015-10-26 07:29:33.000 299 21206.59 112.01 42885.63 47842.57 2015-10-26 07:29:34.000 299 21206.53 112.00 42885.61 47842.59 2015-10-26 07:29:35.000 299 21206.52 112.00 42885.59 47842.58 2015-10-26 07:29:36.000 299 21206.50 111.99 42885.63 47842.54 2015-10-26 07:29:37.000 299 21206.49 111.98 42885.63 47842.54 2015-10-26 07:29:38.000 299 21206.50 112.00 42885.62 47842.54 2015-10-26 07:29:39.000 299 21206.49 112.00 42885.60 47842.56 2015-10-26 07:29:40.000 299 21206.50 112.01 42885.60 47842.52 2015-10-26 07:29:41.000 299 21206.46 112.01 42885.57 47842.52 2015-10-26 07:29:42.000 299 21206.51 112.02 42885.57 47842.52 2015-10-26 07:29:43.000 299 21206.47 112.05 42885.57 47842.49 2015-10-26 07:29:44.000 299 21206.47 112.04 42885.58 47842.47 2015-10-26 07:29:45.000 299 21206.50 112.04 42885.56 47842.49 2015-10-26 07:29:46.000 299 21206.49 112.08 42885.54 47842.46 2015-10-26 07:29:47.000 299 21206.47 112.10 42885.53 47842.46 2015-10-26 07:29:48.000 299 21206.46 112.10 42885.54 47842.45 2015-10-26 07:29:49.000 299 21206.46 112.12 42885.52 47842.44 2015-10-26 07:29:50.000 299 21206.45 112.14 42885.54 47842.45 2015-10-26 07:29:51.000 299 21206.47 112.18 42885.51 47842.41 2015-10-26 07:29:52.000 299 21206.45 112.21 42885.49 47842.38 2015-10-26 07:29:53.000 299 21206.44 112.24 42885.49 47842.40 2015-10-26 07:29:54.000 299 21206.47 112.22 42885.48 47842.39 2015-10-26 07:29:55.000 299 21206.46 112.26 42885.45 47842.36 2015-10-26 07:29:56.000 299 21206.46 112.27 42885.44 47842.38 2015-10-26 07:29:57.000 299 21206.45 112.29 42885.47 47842.34 2015-10-26 07:29:58.000 299 21206.44 112.31 42885.42 47842.36 2015-10-26 07:29:59.000 299 21206.44 112.33 42885.41 47842.36 2015-10-26 07:30:00.000 299 21206.43 112.32 42885.39 47842.31 2015-10-26 07:30:01.000 299 21206.46 112.32 42885.41 47842.33 2015-10-26 07:30:02.000 299 21206.47 112.33 42885.40 47842.33 2015-10-26 07:30:03.000 299 21206.48 112.32 42885.39 47842.35 2015-10-26 07:30:04.000 299 21206.51 112.32 42885.38 47842.35 2015-10-26 07:30:05.000 299 21206.49 112.36 42885.42 47842.36 2015-10-26 07:30:06.000 299 21206.54 112.38 42885.37 47842.37 2015-10-26 07:30:07.000 299 21206.56 112.39 42885.34 47842.32 2015-10-26 07:30:08.000 299 21206.57 112.36 42885.34 47842.31 2015-10-26 07:30:09.000 299 21206.58 112.34 42885.34 47842.33 2015-10-26 07:30:10.000 299 21206.59 112.32 42885.34 47842.34 2015-10-26 07:30:11.000 299 21206.59 112.29 42885.34 47842.34 2015-10-26 07:30:12.000 299 21206.61 112.25 42885.36 47842.35 2015-10-26 07:30:13.000 299 21206.63 112.21 42885.35 47842.38 2015-10-26 07:30:14.000 299 21206.61 112.22 42885.36 47842.38 2015-10-26 07:30:15.000 299 21206.59 112.23 42885.38 47842.38 2015-10-26 07:30:16.000 299 21206.57 112.25 42885.35 47842.37 2015-10-26 07:30:17.000 299 21206.56 112.26 42885.31 47842.33 2015-10-26 07:30:18.000 299 21206.54 112.27 42885.26 47842.27 2015-10-26 07:30:19.000 299 21206.50 112.28 42885.26 47842.24 2015-10-26 07:30:20.000 299 21206.46 112.31 42885.22 47842.21 2015-10-26 07:30:21.000 299 21206.42 112.33 42885.21 47842.17 2015-10-26 07:30:22.000 299 21206.41 112.35 42885.20 47842.15 2015-10-26 07:30:23.000 299 21206.35 112.40 42885.18 47842.10 2015-10-26 07:30:24.000 299 21206.28 112.47 42885.16 47842.07 2015-10-26 07:30:25.000 299 21206.27 112.50 42885.13 47842.00 2015-10-26 07:30:26.000 299 21206.28 112.49 42885.08 47841.99 2015-10-26 07:30:27.000 299 21206.33 112.46 42885.08 47841.98 2015-10-26 07:30:28.000 299 21206.38 112.42 42885.06 47841.97 2015-10-26 07:30:29.000 299 21206.40 112.41 42885.12 47842.01 2015-10-26 07:30:30.000 299 21206.40 112.43 42885.12 47842.02 2015-10-26 07:30:31.000 299 21206.39 112.45 42885.13 47842.06 2015-10-26 07:30:32.000 299 21206.39 112.48 42885.14 47842.05 2015-10-26 07:30:33.000 299 21206.40 112.52 42885.15 47842.04 2015-10-26 07:30:34.000 299 21206.39 112.52 42885.17 47842.06 2015-10-26 07:30:35.000 299 21206.36 112.56 42885.15 47842.06 2015-10-26 07:30:36.000 299 21206.41 112.54 42885.14 47842.08 2015-10-26 07:30:37.000 299 21206.40 112.49 42885.17 47842.08 2015-10-26 07:30:38.000 299 21206.46 112.44 42885.15 47842.12 2015-10-26 07:30:39.000 299 21206.49 112.37 42885.18 47842.15 2015-10-26 07:30:40.000 299 21206.42 112.44 42885.22 47842.18 2015-10-26 07:30:41.000 299 21206.35 112.54 42885.24 47842.16 2015-10-26 07:30:42.000 299 21206.31 112.58 42885.25 47842.16 2015-10-26 07:30:43.000 299 21206.26 112.66 42885.24 47842.15 2015-10-26 07:30:44.000 299 21206.22 112.74 42885.22 47842.11 2015-10-26 07:30:45.000 299 21206.20 112.78 42885.20 47842.07 2015-10-26 07:30:46.000 299 21206.16 112.82 42885.15 47842.02 2015-10-26 07:30:47.000 299 21206.15 112.84 42885.11 47842.02 2015-10-26 07:30:48.000 299 21206.15 112.86 42885.12 47841.98 2015-10-26 07:30:49.000 299 21206.16 112.89 42885.11 47841.95 2015-10-26 07:30:50.000 299 21206.16 112.91 42885.13 47841.94 2015-10-26 07:30:51.000 299 21206.16 112.95 42885.09 47841.94 2015-10-26 07:30:52.000 299 21206.15 112.95 42885.07 47841.93 2015-10-26 07:30:53.000 299 21206.15 112.97 42885.08 47841.91 2015-10-26 07:30:54.000 299 21206.15 112.99 42885.06 47841.91 2015-10-26 07:30:55.000 299 21206.15 113.01 42885.07 47841.90 2015-10-26 07:30:56.000 299 21206.19 113.00 42885.07 47841.91 2015-10-26 07:30:57.000 299 21206.19 112.98 42885.10 47841.91 2015-10-26 07:30:58.000 299 21206.21 112.99 42885.10 47841.93 2015-10-26 07:30:59.000 299 21206.21 112.97 42885.11 47841.93 2015-10-26 07:31:00.000 299 21206.21 112.95 42885.10 47841.96 2015-10-26 07:31:01.000 299 21206.22 112.92 42885.13 47841.95 2015-10-26 07:31:02.000 299 21206.24 112.92 42885.17 47841.99 2015-10-26 07:31:03.000 299 21206.25 112.87 42885.17 47842.01 2015-10-26 07:31:04.000 299 21206.19 112.85 42885.18 47842.01 2015-10-26 07:31:05.000 299 21206.12 112.88 42885.19 47842.02 2015-10-26 07:31:06.000 299 21206.08 112.95 42885.13 47841.98 2015-10-26 07:31:07.000 299 21206.06 113.01 42885.09 47841.92 2015-10-26 07:31:08.000 299 21206.03 113.02 42885.01 47841.84 2015-10-26 07:31:09.000 299 21205.98 113.01 42884.99 47841.82 2015-10-26 07:31:10.000 299 21205.99 112.98 42884.97 47841.74 2015-10-26 07:31:11.000 299 21206.03 112.92 42884.92 47841.72 2015-10-26 07:31:12.000 299 21206.00 112.91 42884.92 47841.72 2015-10-26 07:31:13.000 299 21205.99 112.91 42884.95 47841.70 2015-10-26 07:31:14.000 299 21205.96 112.90 42884.94 47841.70 2015-10-26 07:31:15.000 299 21205.98 112.90 42884.93 47841.69 2015-10-26 07:31:16.000 299 21205.97 112.89 42884.93 47841.69 2015-10-26 07:31:17.000 299 21205.97 112.89 42884.91 47841.68 2015-10-26 07:31:18.000 299 21205.94 112.91 42884.87 47841.69 2015-10-26 07:31:19.000 299 21205.94 112.90 42884.91 47841.66 2015-10-26 07:31:20.000 299 21205.96 112.88 42884.91 47841.69 2015-10-26 07:31:21.000 299 21205.94 112.90 42884.91 47841.69 2015-10-26 07:31:22.000 299 21205.90 112.92 42884.92 47841.69 2015-10-26 07:31:23.000 299 21205.90 112.92 42884.92 47841.67 2015-10-26 07:31:24.000 299 21205.92 112.88 42884.94 47841.67 2015-10-26 07:31:25.000 299 21205.95 112.83 42884.98 47841.67 2015-10-26 07:31:26.000 299 21205.98 112.80 42885.00 47841.69 2015-10-26 07:31:27.000 299 21206.01 112.73 42885.02 47841.74 2015-10-26 07:31:28.000 299 21206.06 112.64 42885.04 47841.78 2015-10-26 07:31:29.000 299 21206.07 112.60 42885.12 47841.86 2015-10-26 07:31:30.000 299 21206.08 112.60 42885.13 47841.90 2015-10-26 07:31:31.000 299 21206.06 112.58 42885.19 47841.94 2015-10-26 07:31:32.000 299 21206.13 112.53 42885.22 47841.97 2015-10-26 07:31:33.000 299 21206.14 112.49 42885.27 47842.02 2015-10-26 07:31:34.000 299 21206.18 112.47 42885.28 47842.10 2015-10-26 07:31:35.000 299 21206.22 112.45 42885.34 47842.11 2015-10-26 07:31:36.000 299 21206.26 112.47 42885.34 47842.18 2015-10-26 07:31:37.000 299 21206.27 112.54 42885.36 47842.18 2015-10-26 07:31:38.000 299 21206.30 112.53 42885.36 47842.22 2015-10-26 07:31:39.000 299 21206.29 112.53 42885.37 47842.23 2015-10-26 07:31:40.000 299 21206.31 112.50 42885.42 47842.23 2015-10-26 07:31:41.000 299 21206.33 112.48 42885.39 47842.24 2015-10-26 07:31:42.000 299 21206.32 112.43 42885.43 47842.25 2015-10-26 07:31:43.000 299 21206.35 112.40 42885.44 47842.29 2015-10-26 07:31:44.000 299 21206.36 112.41 42885.44 47842.31 2015-10-26 07:31:45.000 299 21206.37 112.36 42885.47 47842.37 2015-10-26 07:31:46.000 299 21206.36 112.34 42885.54 47842.40 2015-10-26 07:31:47.000 299 21206.35 112.36 42885.57 47842.45 2015-10-26 07:31:48.000 299 21206.34 112.40 42885.61 47842.45 2015-10-26 07:31:49.000 299 21206.33 112.45 42885.55 47842.43 2015-10-26 07:31:50.000 299 21206.32 112.52 42885.51 47842.41 2015-10-26 07:31:51.000 299 21206.29 112.53 42885.48 47842.39 2015-10-26 07:31:52.000 299 21206.26 112.50 42885.46 47842.33 2015-10-26 07:31:53.000 299 21206.24 112.47 42885.44 47842.29 2015-10-26 07:31:54.000 299 21206.20 112.47 42885.45 47842.28 2015-10-26 07:31:55.000 299 21206.12 112.50 42885.44 47842.23 2015-10-26 07:31:56.000 299 21206.05 112.51 42885.38 47842.21 2015-10-26 07:31:57.000 299 21206.03 112.51 42885.36 47842.17 2015-10-26 07:31:58.000 299 21206.01 112.50 42885.40 47842.16 2015-10-26 07:31:59.000 299 21205.98 112.53 42885.43 47842.13 2015-10-26 07:32:00.000 299 21205.98 112.54 42885.40 47842.17 2015-10-26 07:32:01.000 299 21205.96 112.57 42885.39 47842.12 2015-10-26 07:32:02.000 299 21205.95 112.60 42885.37 47842.13 2015-10-26 07:32:03.000 299 21205.93 112.62 42885.39 47842.10 2015-10-26 07:32:04.000 299 21205.91 112.63 42885.35 47842.09 2015-10-26 07:32:05.000 299 21205.89 112.66 42885.35 47842.06 2015-10-26 07:32:06.000 299 21205.87 112.72 42885.34 47842.07 2015-10-26 07:32:07.000 299 21205.87 112.77 42885.31 47842.04 2015-10-26 07:32:08.000 299 21205.85 112.79 42885.32 47842.03 2015-10-26 07:32:09.000 299 21205.86 112.82 42885.30 47842.03 2015-10-26 07:32:10.000 299 21205.89 112.85 42885.29 47842.02 2015-10-26 07:32:11.000 299 21205.90 112.84 42885.32 47842.02 2015-10-26 07:32:12.000 299 21205.87 112.87 42885.32 47842.04 2015-10-26 07:32:13.000 299 21205.92 112.85 42885.32 47842.03 2015-10-26 07:32:14.000 299 21205.97 112.85 42885.33 47842.04 2015-10-26 07:32:15.000 299 21205.97 112.83 42885.35 47842.08 2015-10-26 07:32:16.000 299 21206.04 112.80 42885.36 47842.10 2015-10-26 07:32:17.000 299 21206.07 112.77 42885.37 47842.14 2015-10-26 07:32:18.000 299 21206.09 112.78 42885.36 47842.15 2015-10-26 07:32:19.000 299 21206.09 112.78 42885.38 47842.16 2015-10-26 07:32:20.000 299 21206.09 112.79 42885.41 47842.18 2015-10-26 07:32:21.000 299 21206.09 112.80 42885.43 47842.18 2015-10-26 07:32:22.000 299 21206.11 112.78 42885.42 47842.19 2015-10-26 07:32:23.000 299 21206.14 112.74 42885.44 47842.21 2015-10-26 07:32:24.000 299 21206.15 112.71 42885.44 47842.21 2015-10-26 07:32:25.000 299 21206.18 112.67 42885.45 47842.25 2015-10-26 07:32:26.000 299 21206.22 112.60 42885.47 47842.28 2015-10-26 07:32:27.000 299 21206.23 112.55 42885.52 47842.31 2015-10-26 07:32:28.000 299 21206.26 112.51 42885.58 47842.35 2015-10-26 07:32:29.000 299 21206.26 112.50 42885.61 47842.39 2015-10-26 07:32:30.000 299 21206.29 112.50 42885.64 47842.43 2015-10-26 07:32:31.000 299 21206.27 112.50 42885.67 47842.46 2015-10-26 07:32:32.000 299 21206.28 112.48 42885.71 47842.48 2015-10-26 07:32:33.000 299 21206.28 112.48 42885.70 47842.49 2015-10-26 07:32:34.000 299 21206.28 112.51 42885.70 47842.49 2015-10-26 07:32:35.000 299 21206.27 112.52 42885.72 47842.51 2015-10-26 07:32:36.000 299 21206.26 112.53 42885.76 47842.48 2015-10-26 07:32:37.000 299 21206.24 112.54 42885.74 47842.48 2015-10-26 07:32:38.000 299 21206.21 112.59 42885.73 47842.48 2015-10-26 07:32:39.000 299 21206.21 112.65 42885.72 47842.47 2015-10-26 07:32:40.000 299 21206.21 112.69 42885.68 47842.45 2015-10-26 07:32:41.000 299 21206.13 112.74 42885.65 47842.39 2015-10-26 07:32:42.000 299 21206.14 112.78 42885.60 47842.34 2015-10-26 07:32:43.000 299 21206.12 112.83 42885.57 47842.33 2015-10-26 07:32:44.000 299 21206.11 112.83 42885.53 47842.27 2015-10-26 07:32:45.000 299 21206.14 112.85 42885.49 47842.23 2015-10-26 07:32:46.000 299 21206.16 112.80 42885.49 47842.20 2015-10-26 07:32:47.000 299 21206.20 112.73 42885.55 47842.23 2015-10-26 07:32:48.000 299 21206.20 112.69 42885.52 47842.27 2015-10-26 07:32:49.000 299 21206.23 112.68 42885.52 47842.28 2015-10-26 07:32:50.000 299 21206.22 112.72 42885.51 47842.30 2015-10-26 07:32:51.000 299 21206.20 112.74 42885.51 47842.31 2015-10-26 07:32:52.000 299 21206.20 112.72 42885.52 47842.32 2015-10-26 07:32:53.000 299 21206.21 112.71 42885.52 47842.32 2015-10-26 07:32:54.000 299 21206.25 112.73 42885.54 47842.34 2015-10-26 07:32:55.000 299 21206.25 112.73 42885.57 47842.38 2015-10-26 07:32:56.000 299 21206.24 112.70 42885.61 47842.39 2015-10-26 07:32:57.000 299 21206.24 112.70 42885.65 47842.43 2015-10-26 07:32:58.000 299 21206.23 112.73 42885.67 47842.47 2015-10-26 07:32:59.000 299 21206.22 112.81 42885.65 47842.43 2015-10-26 07:33:00.000 299 21206.22 112.86 42885.60 47842.47 2015-10-26 07:33:01.000 299 21206.23 112.86 42885.58 47842.45 2015-10-26 07:33:02.000 299 21206.28 112.86 42885.60 47842.45 2015-10-26 07:33:03.000 299 21206.31 112.85 42885.65 47842.48 2015-10-26 07:33:04.000 299 21206.34 112.82 42885.68 47842.51 2015-10-26 07:33:05.000 299 21206.38 112.81 42885.70 47842.58 2015-10-26 07:33:06.000 299 21206.42 112.82 42885.76 47842.58 2015-10-26 07:33:07.000 299 21206.45 112.85 42885.76 47842.64 2015-10-26 07:33:08.000 299 21206.47 112.86 42885.78 47842.67 2015-10-26 07:33:09.000 299 21206.42 112.96 42885.80 47842.69 2015-10-26 07:33:10.000 299 21206.33 113.02 42885.76 47842.65 2015-10-26 07:33:11.000 299 21206.28 113.08 42885.73 47842.61 2015-10-26 07:33:12.000 299 21206.27 113.12 42885.67 47842.53 2015-10-26 07:33:13.000 299 21206.28 113.14 42885.66 47842.49 2015-10-26 07:33:14.000 299 21206.28 113.16 42885.62 47842.46 2015-10-26 07:33:15.000 299 21206.26 113.20 42885.58 47842.43 2015-10-26 07:33:16.000 299 21206.23 113.22 42885.56 47842.39 2015-10-26 07:33:17.000 299 21206.21 113.23 42885.52 47842.38 2015-10-26 07:33:18.000 299 21206.22 113.20 42885.50 47842.35 2015-10-26 07:33:19.000 299 21206.26 113.16 42885.53 47842.36 2015-10-26 07:33:20.000 299 21206.26 113.15 42885.58 47842.35 2015-10-26 07:33:21.000 299 21206.25 113.15 42885.59 47842.39 2015-10-26 07:33:22.000 299 21206.24 113.09 42885.65 47842.40 2015-10-26 07:33:23.000 299 21206.25 113.00 42885.69 47842.43 2015-10-26 07:33:24.000 299 21206.26 112.98 42885.70 47842.49 2015-10-26 07:33:25.000 299 21206.29 112.95 42885.75 47842.53 2015-10-26 07:33:26.000 299 21206.29 112.93 42885.76 47842.56 2015-10-26 07:33:27.000 299 21206.27 112.90 42885.81 47842.58 2015-10-26 07:33:28.000 299 21206.30 112.92 42885.82 47842.59 2015-10-26 07:33:29.000 299 21206.28 112.92 42885.85 47842.62 2015-10-26 07:33:30.000 299 21206.28 112.90 42885.85 47842.64 2015-10-26 07:33:31.000 299 21206.30 112.91 42885.81 47842.64 2015-10-26 07:33:32.000 299 21206.29 112.95 42885.83 47842.65 2015-10-26 07:33:33.000 299 21206.30 112.99 42885.79 47842.63 2015-10-26 07:33:34.000 299 21206.33 113.00 42885.77 47842.60 2015-10-26 07:33:35.000 299 21206.33 113.00 42885.75 47842.60 2015-10-26 07:33:36.000 299 21206.34 112.97 42885.73 47842.56 2015-10-26 07:33:37.000 299 21206.34 112.98 42885.72 47842.58 2015-10-26 07:33:38.000 299 21206.36 112.94 42885.77 47842.57 2015-10-26 07:33:39.000 299 21206.40 112.86 42885.78 47842.59 2015-10-26 07:33:40.000 299 21206.40 112.80 42885.83 47842.63 2015-10-26 07:33:41.000 299 21206.42 112.80 42885.86 47842.65 2015-10-26 07:33:42.000 299 21206.43 112.78 42885.90 47842.71 2015-10-26 07:33:43.000 299 21206.44 112.79 42885.90 47842.77 2015-10-26 07:33:44.000 299 21206.44 112.84 42885.88 47842.76 2015-10-26 07:33:45.000 299 21206.44 112.86 42885.89 47842.78 2015-10-26 07:33:46.000 299 21206.45 112.85 42885.88 47842.76 2015-10-26 07:33:47.000 299 21206.46 112.83 42885.88 47842.77 2015-10-26 07:33:48.000 299 21206.45 112.84 42885.89 47842.77 2015-10-26 07:33:49.000 299 21206.45 112.82 42885.90 47842.78 2015-10-26 07:33:50.000 299 21206.44 112.80 42885.88 47842.78 2015-10-26 07:33:51.000 299 21206.43 112.84 42885.90 47842.78 2015-10-26 07:33:52.000 299 21206.41 112.92 42885.89 47842.78 2015-10-26 07:33:53.000 299 21206.38 112.97 42885.87 47842.76 2015-10-26 07:33:54.000 299 21206.37 112.98 42885.82 47842.69 2015-10-26 07:33:55.000 299 21206.31 113.00 42885.80 47842.65 2015-10-26 07:33:56.000 299 21206.28 113.01 42885.77 47842.61 2015-10-26 07:33:57.000 299 21206.27 113.06 42885.72 47842.59 2015-10-26 07:33:58.000 299 21206.22 113.11 42885.72 47842.53 2015-10-26 07:33:59.000 299 21206.21 113.11 42885.70 47842.49 2015-10-26 07:34:00.000 299 21206.18 113.12 42885.65 47842.45 2015-10-26 07:34:01.000 299 21206.15 113.13 42885.62 47842.37 2015-10-26 07:34:02.000 299 21206.16 113.15 42885.59 47842.39 2015-10-26 07:34:03.000 299 21206.15 113.15 42885.55 47842.35 2015-10-26 07:34:04.000 299 21206.18 113.14 42885.56 47842.37 2015-10-26 07:34:05.000 299 21206.15 113.15 42885.52 47842.34 2015-10-26 07:34:06.000 299 21206.15 113.15 42885.54 47842.34 2015-10-26 07:34:07.000 299 21206.16 113.14 42885.56 47842.32 2015-10-26 07:34:08.000 299 21206.21 113.09 42885.56 47842.33 2015-10-26 07:34:09.000 299 21206.24 113.02 42885.57 47842.35 2015-10-26 07:34:10.000 299 21206.27 112.97 42885.64 47842.42 2015-10-26 07:34:11.000 299 21206.30 112.96 42885.71 47842.46 2015-10-26 07:34:12.000 299 21206.30 112.96 42885.76 47842.50 2015-10-26 07:34:13.000 299 21206.31 112.93 42885.76 47842.58 2015-10-26 07:34:14.000 299 21206.29 112.95 42885.78 47842.58 2015-10-26 07:34:15.000 299 21206.26 112.96 42885.81 47842.60 2015-10-26 07:34:16.000 299 21206.27 112.95 42885.85 47842.64 2015-10-26 07:34:17.000 299 21206.28 112.94 42885.85 47842.66 2015-10-26 07:34:18.000 299 21206.23 112.96 42885.86 47842.67 2015-10-26 07:34:19.000 299 21206.16 113.03 42885.86 47842.63 2015-10-26 07:34:20.000 299 21206.12 113.08 42885.83 47842.60 2015-10-26 07:34:21.000 299 21206.10 113.11 42885.79 47842.55 2015-10-26 07:34:22.000 299 21206.06 113.14 42885.72 47842.47 2015-10-26 07:34:23.000 299 21206.01 113.14 42885.68 47842.43 2015-10-26 07:34:24.000 299 21206.00 113.14 42885.67 47842.38 2015-10-26 07:34:25.000 299 21205.95 113.13 42885.65 47842.34 2015-10-26 07:34:26.000 299 21205.97 113.07 42885.65 47842.33 2015-10-26 07:34:27.000 299 21205.97 113.03 42885.61 47842.32 2015-10-26 07:34:28.000 299 21205.96 113.02 42885.62 47842.34 2015-10-26 07:34:29.000 299 21205.94 112.98 42885.66 47842.32 2015-10-26 07:34:30.000 299 21205.96 112.96 42885.70 47842.34 2015-10-26 07:34:31.000 299 21206.03 112.90 42885.69 47842.38 2015-10-26 07:34:32.000 299 21206.10 112.87 42885.71 47842.41 2015-10-26 07:34:33.000 299 21206.15 112.80 42885.75 47842.45 2015-10-26 07:34:34.000 299 21206.17 112.72 42885.81 47842.53 2015-10-26 07:34:35.000 299 21206.19 112.70 42885.84 47842.58 2015-10-26 07:34:36.000 299 21206.21 112.66 42885.86 47842.63 2015-10-26 07:34:37.000 299 21206.23 112.65 42885.91 47842.67 2015-10-26 07:34:38.000 299 21206.25 112.65 42885.94 47842.70 2015-10-26 07:34:39.000 299 21206.26 112.60 42885.95 47842.72 2015-10-26 07:34:40.000 299 21206.22 112.62 42885.96 47842.73 2015-10-26 07:34:41.000 299 21206.23 112.64 42885.96 47842.75 2015-10-26 07:34:42.000 299 21206.23 112.65 42885.97 47842.75 2015-10-26 07:34:43.000 299 21206.24 112.66 42885.95 47842.77 2015-10-26 07:34:44.000 299 21206.22 112.70 42885.96 47842.75 2015-10-26 07:34:45.000 299 21206.23 112.76 42885.94 47842.77 2015-10-26 07:34:46.000 299 21206.18 112.84 42885.88 47842.70 2015-10-26 07:34:47.000 299 21206.14 112.89 42885.84 47842.64 2015-10-26 07:34:48.000 299 21206.14 112.93 42885.75 47842.61 2015-10-26 07:34:49.000 299 21206.19 112.92 42885.75 47842.53 2015-10-26 07:34:50.000 299 21206.11 112.98 42885.77 47842.51 2015-10-26 07:34:51.000 299 21206.07 113.02 42885.73 47842.49 2015-10-26 07:34:52.000 299 21206.06 113.06 42885.70 47842.48 2015-10-26 07:34:53.000 299 21206.04 113.10 42885.70 47842.45 2015-10-26 07:34:54.000 299 21206.00 113.15 42885.68 47842.41 2015-10-26 07:34:55.000 299 21205.96 113.23 42885.65 47842.41 2015-10-26 07:34:56.000 299 21205.99 113.28 42885.63 47842.38 2015-10-26 07:34:57.000 299 21205.97 113.36 42885.63 47842.34 2015-10-26 07:34:58.000 299 21205.96 113.41 42885.61 47842.33 2015-10-26 07:34:59.000 299 21205.97 113.43 42885.59 47842.29 2015-10-26 07:35:00.000 299 21205.96 113.48 42885.56 47842.28 2015-10-26 07:35:01.000 299 21205.95 113.51 42885.55 47842.25 2015-10-26 07:35:02.000 299 21205.90 113.61 42885.53 47842.22 2015-10-26 07:35:03.000 299 21205.88 113.72 42885.50 47842.19 2015-10-26 07:35:04.000 299 21205.82 113.80 42885.48 47842.14 2015-10-26 07:35:05.000 299 21205.79 113.86 42885.47 47842.10 2015-10-26 07:35:06.000 299 21205.80 113.89 42885.39 47842.05 2015-10-26 07:35:07.000 299 21205.78 113.94 42885.38 47842.02 2015-10-26 07:35:08.000 299 21205.72 113.98 42885.36 47842.00 2015-10-26 07:35:09.000 299 21205.71 114.01 42885.32 47842.00 2015-10-26 07:35:10.000 299 21205.73 114.02 42885.32 47841.94 2015-10-26 07:35:11.000 299 21205.73 114.06 42885.35 47841.95 2015-10-26 07:35:12.000 299 21205.76 114.07 42885.34 47841.94 2015-10-26 07:35:13.000 299 21205.76 114.09 42885.33 47841.94 2015-10-26 07:35:14.000 299 21205.73 114.18 42885.29 47841.94 2015-10-26 07:35:15.000 299 21205.74 114.24 42885.26 47841.92 2015-10-26 07:35:16.000 299 21205.73 114.25 42885.21 47841.86 2015-10-26 07:35:17.000 299 21205.73 114.25 42885.21 47841.86 2015-10-26 07:35:18.000 299 21205.73 114.24 42885.20 47841.82 2015-10-26 07:35:19.000 299 21205.74 114.21 42885.18 47841.82 2015-10-26 07:35:20.000 299 21205.76 114.16 42885.20 47841.81 2015-10-26 07:35:21.000 299 21205.78 114.09 42885.16 47841.81 2015-10-26 07:35:22.000 299 21205.82 114.03 42885.21 47841.85 2015-10-26 07:35:23.000 299 21205.83 113.98 42885.25 47841.86 2015-10-26 07:35:24.000 299 21205.91 113.87 42885.27 47841.90 2015-10-26 07:35:25.000 299 21205.96 113.77 42885.35 47841.98 2015-10-26 07:35:26.000 299 21206.00 113.73 42885.39 47842.06 2015-10-26 07:35:27.000 299 21206.03 113.68 42885.45 47842.12 2015-10-26 07:35:28.000 299 21206.04 113.66 42885.46 47842.18 2015-10-26 07:35:29.000 299 21206.03 113.66 42885.47 47842.20 2015-10-26 07:35:30.000 299 21206.05 113.66 42885.48 47842.25 2015-10-26 07:35:31.000 299 21206.06 113.63 42885.53 47842.25 2015-10-26 07:35:32.000 299 21206.07 113.64 42885.59 47842.25 2015-10-26 07:35:33.000 299 21206.06 113.65 42885.54 47842.26 2015-10-26 07:35:34.000 299 21206.07 113.66 42885.55 47842.25 2015-10-26 07:35:35.000 299 21206.07 113.67 42885.56 47842.23 2015-10-26 07:35:36.000 299 21206.06 113.66 42885.54 47842.24 2015-10-26 07:35:37.000 299 21206.02 113.66 42885.53 47842.22 2015-10-26 07:35:38.000 299 21206.03 113.69 42885.55 47842.22 2015-10-26 07:35:39.000 299 21206.04 113.70 42885.55 47842.21 2015-10-26 07:35:40.000 299 21206.00 113.71 42885.56 47842.19 2015-10-26 07:35:41.000 299 21205.99 113.72 42885.54 47842.20 2015-10-26 07:35:42.000 299 21205.97 113.72 42885.54 47842.19 2015-10-26 07:35:43.000 299 21205.95 113.74 42885.50 47842.17 2015-10-26 07:35:44.000 299 21205.96 113.75 42885.50 47842.17 2015-10-26 07:35:45.000 299 21205.97 113.74 42885.52 47842.16 2015-10-26 07:35:46.000 299 21205.95 113.75 42885.54 47842.16 2015-10-26 07:35:47.000 299 21205.94 113.75 42885.53 47842.15 2015-10-26 07:35:48.000 299 21205.96 113.75 42885.55 47842.16 2015-10-26 07:35:49.000 299 21205.96 113.75 42885.57 47842.18 2015-10-26 07:35:50.000 299 21205.94 113.78 42885.55 47842.20 2015-10-26 07:35:51.000 299 21205.96 113.82 42885.57 47842.19 2015-10-26 07:35:52.000 299 21205.92 113.84 42885.56 47842.18 2015-10-26 07:35:53.000 299 21205.91 113.85 42885.60 47842.19 2015-10-26 07:35:54.000 299 21205.92 113.87 42885.60 47842.19 2015-10-26 07:35:55.000 299 21205.92 113.89 42885.60 47842.18 2015-10-26 07:35:56.000 299 21205.97 113.90 42885.58 47842.20 2015-10-26 07:35:57.000 299 21206.01 113.89 42885.62 47842.21 2015-10-26 07:35:58.000 299 21206.02 113.86 42885.62 47842.22 2015-10-26 07:35:59.000 299 21206.02 113.86 42885.62 47842.23 2015-10-26 07:36:00.000 299 21206.06 113.86 42885.62 47842.26 2015-10-26 07:36:01.000 299 21206.09 113.83 42885.62 47842.29 2015-10-26 07:36:02.000 299 21206.09 113.82 42885.61 47842.30 2015-10-26 07:36:03.000 299 21206.10 113.82 42885.67 47842.32 2015-10-26 07:36:04.000 299 21206.12 113.83 42885.67 47842.35 2015-10-26 07:36:05.000 299 21206.13 113.85 42885.70 47842.40 2015-10-26 07:36:06.000 299 21206.14 113.86 42885.73 47842.41 2015-10-26 07:36:07.000 299 21206.16 113.83 42885.76 47842.43 2015-10-26 07:36:08.000 299 21206.21 113.79 42885.76 47842.43 2015-10-26 07:36:09.000 299 21206.20 113.82 42885.77 47842.48 2015-10-26 07:36:10.000 299 21206.18 113.85 42885.80 47842.50 2015-10-26 07:36:11.000 299 21206.17 113.86 42885.81 47842.52 2015-10-26 07:36:12.000 299 21206.16 113.87 42885.80 47842.50 2015-10-26 07:36:13.000 299 21206.14 113.90 42885.82 47842.50 2015-10-26 07:36:14.000 299 21206.14 113.91 42885.81 47842.51 2015-10-26 07:36:15.000 299 21206.14 113.94 42885.78 47842.50 2015-10-26 07:36:16.000 299 21206.13 113.98 42885.75 47842.49 2015-10-26 07:36:17.000 299 21206.11 114.02 42885.78 47842.50 2015-10-26 07:36:18.000 299 21206.09 114.01 42885.76 47842.47 2015-10-26 07:36:19.000 299 21206.05 114.01 42885.74 47842.42 2015-10-26 07:36:20.000 299 21206.03 114.00 42885.73 47842.40 2015-10-26 07:36:21.000 299 21206.00 113.98 42885.74 47842.36 2015-10-26 07:36:22.000 299 21205.99 113.98 42885.70 47842.35 2015-10-26 07:36:23.000 299 21205.97 113.96 42885.70 47842.35 2015-10-26 07:36:24.000 299 21205.96 113.96 42885.68 47842.30 2015-10-26 07:36:25.000 299 21205.94 113.97 42885.66 47842.31 2015-10-26 07:36:26.000 299 21205.89 113.95 42885.65 47842.29 2015-10-26 07:36:27.000 299 21205.89 113.97 42885.63 47842.23 2015-10-26 07:36:28.000 299 21205.89 113.97 42885.61 47842.25 2015-10-26 07:36:29.000 299 21205.86 113.94 42885.58 47842.21 2015-10-26 07:36:30.000 299 21205.84 113.95 42885.54 47842.17 2015-10-26 07:36:31.000 299 21205.85 113.96 42885.52 47842.15 2015-10-26 07:36:32.000 299 21205.79 113.97 42885.49 47842.15 2015-10-26 07:36:33.000 299 21205.82 113.98 42885.49 47842.12 2015-10-26 07:36:34.000 299 21205.82 113.99 42885.52 47842.11 2015-10-26 07:36:35.000 299 21205.78 114.02 42885.52 47842.09 2015-10-26 07:36:36.000 299 21205.78 114.01 42885.47 47842.06 2015-10-26 07:36:37.000 299 21205.80 114.01 42885.45 47842.05 2015-10-26 07:36:38.000 299 21205.80 114.04 42885.45 47842.05 2015-10-26 07:36:39.000 299 21205.77 114.02 42885.45 47842.04 2015-10-26 07:36:40.000 299 21205.74 114.00 42885.40 47842.02 2015-10-26 07:36:41.000 299 21205.72 114.00 42885.42 47842.00 2015-10-26 07:36:42.000 299 21205.71 114.00 42885.43 47841.96 2015-10-26 07:36:43.000 299 21205.70 114.01 42885.37 47841.93 2015-10-26 07:36:44.000 299 21205.68 114.05 42885.36 47841.93 2015-10-26 07:36:45.000 299 21205.67 114.07 42885.32 47841.90 2015-10-26 07:36:46.000 299 21205.63 114.10 42885.29 47841.86 2015-10-26 07:36:47.000 299 21205.65 114.11 42885.27 47841.85 2015-10-26 07:36:48.000 299 21205.64 114.10 42885.27 47841.85 2015-10-26 07:36:49.000 299 21205.65 114.10 42885.27 47841.83 2015-10-26 07:36:50.000 299 21205.64 114.11 42885.29 47841.84 2015-10-26 07:36:51.000 299 21205.62 114.12 42885.33 47841.85 2015-10-26 07:36:52.000 299 21205.62 114.09 42885.30 47841.86 2015-10-26 07:36:53.000 299 21205.59 114.09 42885.30 47841.85 2015-10-26 07:36:54.000 299 21205.58 114.06 42885.31 47841.84 2015-10-26 07:36:55.000 299 21205.60 114.05 42885.31 47841.87 2015-10-26 07:36:56.000 299 21205.64 114.05 42885.31 47841.89 2015-10-26 07:36:57.000 299 21205.67 114.06 42885.36 47841.91 2015-10-26 07:36:58.000 299 21205.69 114.05 42885.39 47841.94 2015-10-26 07:36:59.000 299 21205.71 114.07 42885.40 47841.98 2015-10-26 07:37:00.000 299 21205.73 114.10 42885.43 47841.99 2015-10-26 07:37:01.000 299 21205.72 114.09 42885.43 47842.03 2015-10-26 07:37:02.000 299 21205.73 114.06 42885.44 47842.04 2015-10-26 07:37:03.000 299 21205.69 114.06 42885.43 47842.05 2015-10-26 07:37:04.000 299 21205.69 114.08 42885.41 47842.04 2015-10-26 07:37:05.000 299 21205.63 114.15 42885.37 47842.01 2015-10-26 07:37:06.000 299 21205.61 114.19 42885.32 47841.97 2015-10-26 07:37:07.000 299 21205.58 114.23 42885.27 47841.91 2015-10-26 07:37:08.000 299 21205.60 114.24 42885.25 47841.87 2015-10-26 07:37:09.000 299 21205.58 114.26 42885.21 47841.85 2015-10-26 07:37:10.000 299 21205.56 114.30 42885.22 47841.82 2015-10-26 07:37:11.000 299 21205.56 114.32 42885.22 47841.80 2015-10-26 07:37:12.000 299 21205.55 114.37 42885.16 47841.78 2015-10-26 07:37:13.000 299 21205.53 114.39 42885.15 47841.73 2015-10-26 07:37:14.000 299 21205.50 114.42 42885.14 47841.71 2015-10-26 07:37:15.000 299 21205.50 114.43 42885.14 47841.72 2015-10-26 07:37:16.000 299 21205.49 114.47 42885.10 47841.67 2015-10-26 07:37:17.000 299 21205.50 114.51 42885.10 47841.64 2015-10-26 07:37:18.000 299 21205.53 114.52 42885.09 47841.65 2015-10-26 07:37:19.000 299 21205.55 114.56 42885.11 47841.65 2015-10-26 07:37:20.000 299 21205.59 114.59 42885.11 47841.70 2015-10-26 07:37:21.000 299 21205.60 114.60 42885.15 47841.70 2015-10-26 07:37:22.000 299 21205.63 114.60 42885.17 47841.73 2015-10-26 07:37:23.000 299 21205.67 114.62 42885.19 47841.79 2015-10-26 07:37:24.000 299 21205.69 114.66 42885.22 47841.83 2015-10-26 07:37:25.000 299 21205.68 114.66 42885.22 47841.85 2015-10-26 07:37:26.000 299 21205.70 114.66 42885.20 47841.85 2015-10-26 07:37:27.000 299 21205.71 114.65 42885.25 47841.85 2015-10-26 07:37:28.000 299 21205.77 114.61 42885.24 47841.86 2015-10-26 07:37:29.000 299 21205.83 114.55 42885.28 47841.92 2015-10-26 07:37:30.000 299 21205.85 114.52 42885.28 47841.96 2015-10-26 07:37:31.000 299 21205.91 114.50 42885.33 47842.02 2015-10-26 07:37:32.000 299 21205.92 114.51 42885.34 47842.04 2015-10-26 07:37:33.000 299 21205.93 114.53 42885.35 47842.08 2015-10-26 07:37:34.000 299 21205.96 114.54 42885.38 47842.12 2015-10-26 07:37:35.000 299 21205.96 114.55 42885.40 47842.15 2015-10-26 07:37:36.000 299 21206.00 114.54 42885.44 47842.19 2015-10-26 07:37:37.000 299 21206.06 114.53 42885.45 47842.20 2015-10-26 07:37:38.000 299 21206.06 114.57 42885.48 47842.22 2015-10-26 07:37:39.000 299 21206.07 114.56 42885.44 47842.24 2015-10-26 07:37:40.000 299 21206.06 114.56 42885.47 47842.23 2015-10-26 07:37:41.000 299 21206.08 114.53 42885.50 47842.25 2015-10-26 07:37:42.000 299 21206.08 114.51 42885.51 47842.26 2015-10-26 07:37:43.000 299 21206.06 114.52 42885.57 47842.31 2015-10-26 07:37:44.000 299 21206.06 114.52 42885.59 47842.32 2015-10-26 07:37:45.000 299 21206.05 114.51 42885.60 47842.32 2015-10-26 07:37:46.000 299 21206.03 114.51 42885.61 47842.36 2015-10-26 07:37:47.000 299 21206.03 114.51 42885.61 47842.36 2015-10-26 07:37:48.000 299 21206.03 114.52 42885.65 47842.38 2015-10-26 07:37:49.000 299 21206.02 114.57 42885.65 47842.40 2015-10-26 07:37:50.000 299 21206.00 114.62 42885.63 47842.40 2015-10-26 07:37:51.000 299 21205.98 114.61 42885.59 47842.35 2015-10-26 07:37:52.000 299 21205.94 114.62 42885.58 47842.34 2015-10-26 07:37:53.000 299 21205.89 114.63 42885.61 47842.29 2015-10-26 07:37:54.000 299 21205.85 114.61 42885.61 47842.27 2015-10-26 07:37:55.000 299 21205.85 114.59 42885.62 47842.25 2015-10-26 07:37:56.000 299 21205.81 114.57 42885.63 47842.24 2015-10-26 07:37:57.000 299 21205.82 114.56 42885.63 47842.26 2015-10-26 07:37:58.000 299 21205.85 114.55 42885.60 47842.27 2015-10-26 07:37:59.000 299 21205.85 114.55 42885.60 47842.26 2015-10-26 07:38:00.000 299 21205.83 114.53 42885.64 47842.28 2015-10-26 07:38:01.000 299 21205.81 114.54 42885.64 47842.28 2015-10-26 07:38:02.000 299 21205.78 114.52 42885.60 47842.26 2015-10-26 07:38:03.000 299 21205.74 114.54 42885.61 47842.23 2015-10-26 07:38:04.000 299 21205.68 114.55 42885.61 47842.23 2015-10-26 07:38:05.000 299 21205.64 114.59 42885.59 47842.17 2015-10-26 07:38:06.000 299 21205.62 114.59 42885.53 47842.12 2015-10-26 07:38:07.000 299 21205.58 114.57 42885.56 47842.08 2015-10-26 07:38:08.000 299 21205.59 114.55 42885.57 47842.07 2015-10-26 07:38:09.000 299 21205.58 114.54 42885.53 47842.08 2015-10-26 07:38:10.000 299 21205.58 114.55 42885.51 47842.07 2015-10-26 07:38:11.000 299 21205.57 114.54 42885.52 47842.04 2015-10-26 07:38:12.000 299 21205.57 114.56 42885.54 47842.04 2015-10-26 07:38:13.000 299 21205.56 114.55 42885.54 47842.03 2015-10-26 07:38:14.000 299 21205.56 114.55 42885.54 47842.07 2015-10-26 07:38:15.000 299 21205.54 114.56 42885.56 47842.06 2015-10-26 07:38:16.000 299 21205.54 114.59 42885.56 47842.06 2015-10-26 07:38:17.000 299 21205.54 114.64 42885.55 47842.07 2015-10-26 07:38:18.000 299 21205.53 114.68 42885.53 47842.04 2015-10-26 07:38:19.000 299 21205.53 114.71 42885.51 47842.04 2015-10-26 07:38:20.000 299 21205.54 114.74 42885.51 47842.00 2015-10-26 07:38:21.000 299 21205.48 114.73 42885.49 47842.00 2015-10-26 07:38:22.000 299 21205.44 114.74 42885.46 47841.95 2015-10-26 07:38:23.000 299 21205.41 114.76 42885.45 47841.92 2015-10-26 07:38:24.000 299 21205.36 114.76 42885.42 47841.91 2015-10-26 07:38:25.000 299 21205.35 114.73 42885.41 47841.87 2015-10-26 07:38:26.000 299 21205.37 114.74 42885.39 47841.86 2015-10-26 07:38:27.000 299 21205.39 114.75 42885.35 47841.82 2015-10-26 07:38:28.000 299 21205.39 114.77 42885.34 47841.78 2015-10-26 07:38:29.000 299 21205.36 114.77 42885.32 47841.76 2015-10-26 07:38:30.000 299 21205.36 114.77 42885.28 47841.74 2015-10-26 07:38:31.000 299 21205.35 114.76 42885.25 47841.73 2015-10-26 07:38:32.000 299 21205.35 114.76 42885.24 47841.71 2015-10-26 07:38:33.000 299 21205.32 114.75 42885.22 47841.67 2015-10-26 07:38:34.000 299 21205.31 114.76 42885.18 47841.65 2015-10-26 07:38:35.000 299 21205.36 114.76 42885.18 47841.64 2015-10-26 07:38:36.000 299 21205.32 114.77 42885.23 47841.66 2015-10-26 07:38:37.000 299 21205.35 114.75 42885.25 47841.68 2015-10-26 07:38:38.000 299 21205.39 114.76 42885.24 47841.69 2015-10-26 07:38:39.000 299 21205.39 114.76 42885.30 47841.72 2015-10-26 07:38:40.000 299 21205.41 114.75 42885.27 47841.75 2015-10-26 07:38:41.000 299 21205.42 114.73 42885.29 47841.77 2015-10-26 07:38:42.000 299 21205.42 114.75 42885.32 47841.79 2015-10-26 07:38:43.000 299 21205.45 114.76 42885.35 47841.82 2015-10-26 07:38:44.000 299 21205.45 114.75 42885.36 47841.82 2015-10-26 07:38:45.000 299 21205.46 114.75 42885.36 47841.85 2015-10-26 07:38:46.000 299 21205.46 114.73 42885.36 47841.87 2015-10-26 07:38:47.000 299 21205.51 114.72 42885.43 47841.92 2015-10-26 07:38:48.000 299 21205.52 114.70 42885.44 47841.93 2015-10-26 07:38:49.000 299 21205.55 114.69 42885.48 47841.97 2015-10-26 07:38:50.000 299 21205.56 114.69 42885.51 47842.00 2015-10-26 07:38:51.000 299 21205.56 114.70 42885.51 47842.05 2015-10-26 07:38:52.000 299 21205.59 114.70 42885.52 47842.04 2015-10-26 07:38:53.000 299 21205.61 114.71 42885.56 47842.08 2015-10-26 07:38:54.000 299 21205.63 114.70 42885.55 47842.09 2015-10-26 07:38:55.000 299 21205.65 114.72 42885.56 47842.11 2015-10-26 07:38:56.000 299 21205.67 114.71 42885.61 47842.14 2015-10-26 07:38:57.000 299 21205.68 114.72 42885.62 47842.19 2015-10-26 07:38:58.000 299 21205.72 114.72 42885.65 47842.22 2015-10-26 07:38:59.000 299 21205.73 114.71 42885.66 47842.25 2015-10-26 07:39:00.000 299 21205.74 114.73 42885.68 47842.26 2015-10-26 07:39:01.000 299 21205.78 114.76 42885.71 47842.31 2015-10-26 07:39:02.000 299 21205.78 114.76 42885.72 47842.31 2015-10-26 07:39:03.000 299 21205.78 114.79 42885.70 47842.32 2015-10-26 07:39:04.000 299 21205.80 114.81 42885.71 47842.34 2015-10-26 07:39:05.000 299 21205.83 114.85 42885.74 47842.36 2015-10-26 07:39:06.000 299 21205.85 114.86 42885.77 47842.36 2015-10-26 07:39:07.000 299 21205.86 114.89 42885.79 47842.37 2015-10-26 07:39:08.000 299 21205.85 114.91 42885.78 47842.40 2015-10-26 07:39:09.000 299 21205.83 114.91 42885.78 47842.38 2015-10-26 07:39:10.000 299 21205.84 114.90 42885.79 47842.41 2015-10-26 07:39:11.000 299 21205.85 114.90 42885.80 47842.43 2015-10-26 07:39:12.000 299 21205.89 114.88 42885.85 47842.45 2015-10-26 07:39:13.000 299 21205.88 114.84 42885.86 47842.48 2015-10-26 07:39:14.000 299 21205.86 114.84 42885.86 47842.50 2015-10-26 07:39:15.000 299 21205.89 114.89 42885.84 47842.53 2015-10-26 07:39:16.000 299 21205.89 114.91 42885.86 47842.49 2015-10-26 07:39:17.000 299 21205.89 114.93 42885.84 47842.50 2015-10-26 07:39:18.000 299 21205.90 114.94 42885.80 47842.50 2015-10-26 07:39:19.000 299 21205.90 114.95 42885.80 47842.49 2015-10-26 07:39:20.000 299 21205.94 114.94 42885.80 47842.50 2015-10-26 07:39:21.000 299 21205.96 114.94 42885.80 47842.51 2015-10-26 07:39:22.000 299 21205.98 114.96 42885.84 47842.52 2015-10-26 07:39:23.000 299 21206.00 114.97 42885.83 47842.55 2015-10-26 07:39:24.000 299 21206.03 114.95 42885.88 47842.53 2015-10-26 07:39:25.000 299 21206.05 114.95 42885.88 47842.54 2015-10-26 07:39:26.000 299 21206.02 114.95 42885.86 47842.56 2015-10-26 07:39:27.000 299 21206.03 114.97 42885.89 47842.56 2015-10-26 07:39:28.000 299 21206.06 114.97 42885.89 47842.59 2015-10-26 07:39:29.000 299 21206.04 114.99 42885.90 47842.59 2015-10-26 07:39:30.000 299 21206.05 114.97 42885.90 47842.59 2015-10-26 07:39:31.000 299 21206.04 114.96 42885.87 47842.61 2015-10-26 07:39:32.000 299 21206.05 114.96 42885.89 47842.60 2015-10-26 07:39:33.000 299 21206.04 115.01 42885.89 47842.63 2015-10-26 07:39:34.000 299 21206.06 115.01 42885.89 47842.58 2015-10-26 07:39:35.000 299 21206.05 115.04 42885.90 47842.59 2015-10-26 07:39:36.000 299 21206.07 115.04 42885.86 47842.61 2015-10-26 07:39:37.000 299 21206.06 115.06 42885.88 47842.57 2015-10-26 07:39:38.000 299 21206.04 115.09 42885.88 47842.56 2015-10-26 07:39:39.000 299 21206.02 115.11 42885.86 47842.60 2015-10-26 07:39:40.000 299 21206.04 115.12 42885.83 47842.57 2015-10-26 07:39:41.000 299 21206.08 115.12 42885.85 47842.60 2015-10-26 07:39:42.000 299 21206.06 115.12 42885.89 47842.60 2015-10-26 07:39:43.000 299 21206.06 115.13 42885.84 47842.60 2015-10-26 07:39:44.000 299 21206.08 115.12 42885.82 47842.58 2015-10-26 07:39:45.000 299 21206.08 115.09 42885.84 47842.60 2015-10-26 07:39:46.000 299 21206.08 115.07 42885.87 47842.60 2015-10-26 07:39:47.000 299 21206.06 115.09 42885.88 47842.60 2015-10-26 07:39:48.000 299 21206.06 115.09 42885.87 47842.59 2015-10-26 07:39:49.000 299 21206.11 115.11 42885.89 47842.61 2015-10-26 07:39:50.000 299 21206.10 115.11 42885.83 47842.60 2015-10-26 07:39:51.000 299 21206.09 115.12 42885.83 47842.60 2015-10-26 07:39:52.000 299 21206.11 115.14 42885.81 47842.59 2015-10-26 07:39:53.000 299 21206.11 115.16 42885.80 47842.57 2015-10-26 07:39:54.000 299 21206.09 115.17 42885.81 47842.57 2015-10-26 07:39:55.000 299 21206.12 115.15 42885.82 47842.54 2015-10-26 07:39:56.000 299 21206.09 115.10 42885.85 47842.57 2015-10-26 07:39:57.000 299 21206.08 115.08 42885.86 47842.58 2015-10-26 07:39:58.000 299 21206.09 115.09 42885.86 47842.58 2015-10-26 07:39:59.000 299 21206.10 115.11 42885.85 47842.59 2015-10-26 07:40:00.000 299 21206.04 115.11 42885.84 47842.60 2015-10-26 07:40:01.000 299 21206.07 115.10 42885.85 47842.61 2015-10-26 07:40:02.000 299 21206.03 115.11 42885.89 47842.59 2015-10-26 07:40:03.000 299 21206.02 115.10 42885.92 47842.61 2015-10-26 07:40:04.000 299 21206.02 115.10 42885.90 47842.63 2015-10-26 07:40:05.000 299 21206.02 115.05 42885.89 47842.60 2015-10-26 07:40:06.000 299 21206.07 115.02 42885.94 47842.62 2015-10-26 07:40:07.000 299 21206.08 114.98 42885.98 47842.66 2015-10-26 07:40:08.000 299 21206.14 114.92 42886.03 47842.71 2015-10-26 07:40:09.000 299 21206.18 114.89 42886.12 47842.77 2015-10-26 07:40:10.000 299 21206.22 114.85 42886.14 47842.82 2015-10-26 07:40:11.000 299 21206.25 114.83 42886.17 47842.91 2015-10-26 07:40:12.000 299 21206.27 114.84 42886.19 47842.98 2015-10-26 07:40:13.000 299 21206.31 114.81 42886.26 47843.03 2015-10-26 07:40:14.000 299 21206.36 114.78 42886.29 47843.07 2015-10-26 07:40:15.000 299 21206.39 114.76 42886.35 47843.13 2015-10-26 07:40:16.000 299 21206.42 114.74 42886.41 47843.17 2015-10-26 07:40:17.000 299 21206.44 114.75 42886.42 47843.22 2015-10-26 07:40:18.000 299 21206.44 114.73 42886.47 47843.25 2015-10-26 07:40:19.000 299 21206.45 114.75 42886.47 47843.28 2015-10-26 07:40:20.000 299 21206.44 114.82 42886.47 47843.31 2015-10-26 07:40:21.000 299 21206.41 114.87 42886.45 47843.27 2015-10-26 07:40:22.000 299 21206.40 114.87 42886.39 47843.30 2015-10-26 07:40:23.000 299 21206.36 114.89 42886.41 47843.24 2015-10-26 07:40:24.000 299 21206.34 114.91 42886.44 47843.22 2015-10-26 07:40:25.000 299 21206.31 114.96 42886.42 47843.22 2015-10-26 07:40:26.000 299 21206.30 114.99 42886.41 47843.18 2015-10-26 07:40:27.000 299 21206.26 114.99 42886.37 47843.16 2015-10-26 07:40:28.000 299 21206.26 114.96 42886.39 47843.11 2015-10-26 07:40:29.000 299 21206.26 114.96 42886.37 47843.12 2015-10-26 07:40:30.000 299 21206.23 114.98 42886.37 47843.08 2015-10-26 07:40:31.000 299 21206.24 115.00 42886.37 47843.08 2015-10-26 07:40:32.000 299 21206.23 114.99 42886.35 47843.07 2015-10-26 07:40:33.000 299 21206.23 115.00 42886.34 47843.06 2015-10-26 07:40:34.000 299 21206.21 115.01 42886.32 47843.06 2015-10-26 07:40:35.000 299 21206.20 115.02 42886.32 47843.03 2015-10-26 07:40:36.000 299 21206.16 115.05 42886.29 47843.03 2015-10-26 07:40:37.000 299 21206.14 115.10 42886.30 47843.01 2015-10-26 07:40:38.000 299 21206.13 115.15 42886.29 47843.00 2015-10-26 07:40:39.000 299 21206.12 115.16 42886.25 47842.98 2015-10-26 07:40:40.000 299 21206.09 115.20 42886.23 47842.96 2015-10-26 07:40:41.000 299 21206.08 115.20 42886.22 47842.92 2015-10-26 07:40:42.000 299 21206.08 115.22 42886.18 47842.91 2015-10-26 07:40:43.000 299 21206.08 115.24 42886.18 47842.86 2015-10-26 07:40:44.000 299 21206.06 115.24 42886.19 47842.85 2015-10-26 07:40:45.000 299 21206.05 115.24 42886.14 47842.83 2015-10-26 07:40:46.000 299 21206.04 115.22 42886.14 47842.83 2015-10-26 07:40:47.000 299 21206.04 115.24 42886.14 47842.83 2015-10-26 07:40:48.000 299 21206.01 115.26 42886.15 47842.82 2015-10-26 07:40:49.000 299 21206.00 115.29 42886.14 47842.82 2015-10-26 07:40:50.000 299 21205.99 115.31 42886.13 47842.80 2015-10-26 07:40:51.000 299 21205.98 115.28 42886.13 47842.81 2015-10-26 07:40:52.000 299 21206.00 115.28 42886.12 47842.81 2015-10-26 07:40:53.000 299 21205.97 115.30 42886.14 47842.79 2015-10-26 07:40:54.000 299 21205.94 115.26 42886.17 47842.79 2015-10-26 07:40:55.000 299 21205.93 115.26 42886.14 47842.79 2015-10-26 07:40:56.000 299 21205.89 115.27 42886.13 47842.76 2015-10-26 07:40:57.000 299 21205.88 115.27 42886.17 47842.78 2015-10-26 07:40:58.000 299 21205.88 115.29 42886.17 47842.77 2015-10-26 07:40:59.000 299 21205.86 115.30 42886.14 47842.79 2015-10-26 07:41:00.000 299 21205.83 115.30 42886.15 47842.77 2015-10-26 07:41:01.000 299 21205.85 115.31 42886.15 47842.76 2015-10-26 07:41:02.000 299 21205.80 115.33 42886.19 47842.75 2015-10-26 07:41:03.000 299 21205.81 115.36 42886.18 47842.74 2015-10-26 07:41:04.000 299 21205.81 115.35 42886.21 47842.74 2015-10-26 07:41:05.000 299 21205.81 115.34 42886.20 47842.74 2015-10-26 07:41:06.000 299 21205.80 115.35 42886.18 47842.76 2015-10-26 07:41:07.000 299 21205.78 115.33 42886.20 47842.76 2015-10-26 07:41:08.000 299 21205.80 115.32 42886.20 47842.75 2015-10-26 07:41:09.000 299 21205.80 115.33 42886.18 47842.77 2015-10-26 07:41:10.000 299 21205.75 115.37 42886.21 47842.76 2015-10-26 07:41:11.000 299 21205.76 115.37 42886.19 47842.74 2015-10-26 07:41:12.000 299 21205.77 115.35 42886.21 47842.73 2015-10-26 07:41:13.000 299 21205.78 115.31 42886.25 47842.77 2015-10-26 07:41:14.000 299 21205.84 115.25 42886.25 47842.80 2015-10-26 07:41:15.000 299 21205.89 115.20 42886.33 47842.84 2015-10-26 07:41:16.000 299 21205.95 115.18 42886.37 47842.90 2015-10-26 07:41:17.000 299 21205.98 115.16 42886.39 47842.95 2015-10-26 07:41:18.000 299 21205.96 115.14 42886.40 47842.98 2015-10-26 07:41:19.000 299 21205.99 115.16 42886.40 47843.01 2015-10-26 07:41:20.000 299 21205.99 115.17 42886.44 47843.03 2015-10-26 07:41:21.000 299 21205.96 115.18 42886.45 47843.05 2015-10-26 07:41:22.000 299 21205.90 115.22 42886.42 47843.04 2015-10-26 07:41:23.000 299 21205.89 115.24 42886.40 47843.01 2015-10-26 07:41:24.000 299 21205.84 115.28 42886.36 47842.96 2015-10-26 07:41:25.000 299 21205.79 115.28 42886.33 47842.93 2015-10-26 07:41:26.000 299 21205.75 115.28 42886.33 47842.86 2015-10-26 07:41:27.000 299 21205.72 115.29 42886.30 47842.85 2015-10-26 07:41:28.000 299 21205.67 115.31 42886.28 47842.78 2015-10-26 07:41:29.000 299 21205.63 115.30 42886.27 47842.77 2015-10-26 07:41:30.000 299 21205.60 115.30 42886.22 47842.75 2015-10-26 07:41:31.000 299 21205.55 115.29 42886.23 47842.73 2015-10-26 07:41:32.000 299 21205.56 115.29 42886.21 47842.69 2015-10-26 07:41:33.000 299 21205.54 115.29 42886.19 47842.66 2015-10-26 07:41:34.000 299 21205.52 115.27 42886.24 47842.65 2015-10-26 07:41:35.000 299 21205.52 115.30 42886.20 47842.62 2015-10-26 07:41:36.000 299 21205.51 115.29 42886.18 47842.63 2015-10-26 07:41:37.000 299 21205.50 115.29 42886.19 47842.60 2015-10-26 07:41:38.000 299 21205.48 115.32 42886.16 47842.59 2015-10-26 07:41:39.000 299 21205.49 115.32 42886.17 47842.63 2015-10-26 07:41:40.000 299 21205.50 115.33 42886.20 47842.59 2015-10-26 07:41:41.000 299 21205.45 115.33 42886.16 47842.60 2015-10-26 07:41:42.000 299 21205.42 115.36 42886.14 47842.56 2015-10-26 07:41:43.000 299 21205.40 115.38 42886.11 47842.55 2015-10-26 07:41:44.000 299 21205.43 115.40 42886.11 47842.53 2015-10-26 07:41:45.000 299 21205.45 115.38 42886.11 47842.51 2015-10-26 07:41:46.000 299 21205.46 115.37 42886.12 47842.52 2015-10-26 07:41:47.000 299 21205.48 115.37 42886.11 47842.51 2015-10-26 07:41:48.000 299 21205.45 115.37 42886.11 47842.52 2015-10-26 07:41:49.000 299 21205.50 115.38 42886.14 47842.55 2015-10-26 07:41:50.000 299 21205.51 115.40 42886.16 47842.57 2015-10-26 07:41:51.000 299 21205.52 115.38 42886.12 47842.57 2015-10-26 07:41:52.000 299 21205.54 115.37 42886.17 47842.59 2015-10-26 07:41:53.000 299 21205.54 115.36 42886.20 47842.62 2015-10-26 07:41:54.000 299 21205.58 115.36 42886.20 47842.63 2015-10-26 07:41:55.000 299 21205.61 115.30 42886.21 47842.66 2015-10-26 07:41:56.000 299 21205.58 115.30 42886.23 47842.68 2015-10-26 07:41:57.000 299 21205.56 115.31 42886.23 47842.69 2015-10-26 07:41:58.000 299 21205.55 115.32 42886.22 47842.68 2015-10-26 07:41:59.000 299 21205.56 115.31 42886.22 47842.70 2015-10-26 07:42:00.000 299 21205.56 115.31 42886.24 47842.70 2015-10-26 07:42:01.000 299 21205.55 115.30 42886.25 47842.71 2015-10-26 07:42:02.000 299 21205.55 115.31 42886.28 47842.73 2015-10-26 07:42:03.000 299 21205.56 115.31 42886.29 47842.73 2015-10-26 07:42:04.000 299 21205.58 115.31 42886.28 47842.73 2015-10-26 07:42:05.000 299 21205.58 115.32 42886.29 47842.73 2015-10-26 07:42:06.000 299 21205.54 115.36 42886.28 47842.74 2015-10-26 07:42:07.000 299 21205.51 115.41 42886.29 47842.73 2015-10-26 07:42:08.000 299 21205.50 115.43 42886.27 47842.72 2015-10-26 07:42:09.000 299 21205.47 115.47 42886.27 47842.70 2015-10-26 07:42:10.000 299 21205.46 115.49 42886.24 47842.69 2015-10-26 07:42:11.000 299 21205.44 115.50 42886.23 47842.66 2015-10-26 07:42:12.000 299 21205.45 115.49 42886.24 47842.65 2015-10-26 07:42:13.000 299 21205.45 115.51 42886.27 47842.64 2015-10-26 07:42:14.000 299 21205.46 115.51 42886.27 47842.66 2015-10-26 07:42:15.000 299 21205.47 115.52 42886.25 47842.66 2015-10-26 07:42:16.000 299 21205.50 115.53 42886.28 47842.66 2015-10-26 07:42:17.000 299 21205.52 115.52 42886.30 47842.67 2015-10-26 07:42:18.000 299 21205.56 115.53 42886.28 47842.68 2015-10-26 07:42:19.000 299 21205.58 115.51 42886.28 47842.72 2015-10-26 07:42:20.000 299 21205.60 115.50 42886.31 47842.73 2015-10-26 07:42:21.000 299 21205.61 115.47 42886.34 47842.77 2015-10-26 07:42:22.000 299 21205.60 115.47 42886.35 47842.79 2015-10-26 07:42:23.000 299 21205.61 115.51 42886.36 47842.81 2015-10-26 07:42:24.000 299 21205.58 115.52 42886.38 47842.82 2015-10-26 07:42:25.000 299 21205.57 115.57 42886.36 47842.85 2015-10-26 07:42:26.000 299 21205.55 115.61 42886.35 47842.80 2015-10-26 07:42:27.000 299 21205.53 115.66 42886.32 47842.78 2015-10-26 07:42:28.000 299 21205.47 115.73 42886.32 47842.77 2015-10-26 07:42:29.000 299 21205.42 115.83 42886.26 47842.68 2015-10-26 07:42:30.000 299 21205.39 115.90 42886.19 47842.60 2015-10-26 07:42:31.000 299 21205.37 115.94 42886.14 47842.56 2015-10-26 07:42:32.000 299 21205.33 115.95 42886.11 47842.50 2015-10-26 07:42:33.000 299 21205.33 115.99 42886.09 47842.49 2015-10-26 07:42:34.000 299 21205.31 116.02 42886.05 47842.44 2015-10-26 07:42:35.000 299 21205.29 116.05 42886.03 47842.41 2015-10-26 07:42:36.000 299 21205.28 116.07 42886.03 47842.40 2015-10-26 07:42:37.000 299 21205.25 116.10 42886.02 47842.37 2015-10-26 07:42:38.000 299 21205.21 116.11 42885.98 47842.34 2015-10-26 07:42:39.000 299 21205.22 116.14 42885.95 47842.30 2015-10-26 07:42:40.000 299 21205.18 116.16 42885.95 47842.27 2015-10-26 07:42:41.000 299 21205.17 116.17 42885.94 47842.23 2015-10-26 07:42:42.000 299 21205.13 116.18 42885.93 47842.20 2015-10-26 07:42:43.000 299 21205.12 116.18 42885.90 47842.21 2015-10-26 07:42:44.000 299 21205.14 116.20 42885.89 47842.17 2015-10-26 07:42:45.000 299 21205.14 116.18 42885.89 47842.16 2015-10-26 07:42:46.000 299 21205.13 116.17 42885.88 47842.16 2015-10-26 07:42:47.000 299 21205.13 116.20 42885.87 47842.13 2015-10-26 07:42:48.000 299 21205.13 116.22 42885.86 47842.12 2015-10-26 07:42:49.000 299 21205.11 116.21 42885.84 47842.12 2015-10-26 07:42:50.000 299 21205.08 116.22 42885.84 47842.11 2015-10-26 07:42:51.000 299 21205.09 116.20 42885.84 47842.11 2015-10-26 07:42:52.000 299 21205.10 116.18 42885.84 47842.09 2015-10-26 07:42:53.000 299 21205.10 116.18 42885.81 47842.08 2015-10-26 07:42:54.000 299 21205.08 116.18 42885.83 47842.09 2015-10-26 07:42:55.000 299 21205.09 116.19 42885.82 47842.08 2015-10-26 07:42:56.000 299 21205.08 116.20 42885.79 47842.06 2015-10-26 07:42:57.000 299 21205.05 116.23 42885.78 47842.07 2015-10-26 07:42:58.000 299 21205.06 116.25 42885.78 47842.05 2015-10-26 07:42:59.000 299 21205.03 116.25 42885.78 47842.04 2015-10-26 07:43:00.000 299 21205.01 116.25 42885.76 47842.05 2015-10-26 07:43:01.000 299 21205.00 116.28 42885.78 47842.01 2015-10-26 07:43:02.000 299 21204.99 116.29 42885.79 47842.01 2015-10-26 07:43:03.000 299 21204.99 116.34 42885.76 47842.03 2015-10-26 07:43:04.000 299 21204.97 116.37 42885.80 47842.01 2015-10-26 07:43:05.000 299 21204.94 116.37 42885.78 47842.01 2015-10-26 07:43:06.000 299 21204.93 116.37 42885.78 47841.98 2015-10-26 07:43:07.000 299 21204.94 116.38 42885.77 47842.00 2015-10-26 07:43:08.000 299 21204.92 116.39 42885.74 47841.97 2015-10-26 07:43:09.000 299 21204.89 116.42 42885.76 47842.00 2015-10-26 07:43:10.000 299 21204.88 116.43 42885.78 47841.97 2015-10-26 07:43:11.000 299 21204.85 116.46 42885.77 47841.97 2015-10-26 07:43:12.000 299 21204.84 116.48 42885.77 47841.96 2015-10-26 07:43:13.000 299 21204.84 116.50 42885.76 47841.94 2015-10-26 07:43:14.000 299 21204.82 116.53 42885.77 47841.94 2015-10-26 07:43:15.000 299 21204.81 116.57 42885.77 47841.91 2015-10-26 07:43:16.000 299 21204.84 116.57 42885.77 47841.91 2015-10-26 07:43:17.000 299 21204.80 116.58 42885.77 47841.89 2015-10-26 07:43:18.000 299 21204.77 116.57 42885.78 47841.91 2015-10-26 07:43:19.000 299 21204.79 116.59 42885.74 47841.93 2015-10-26 07:43:20.000 299 21204.79 116.59 42885.74 47841.89 2015-10-26 07:43:21.000 299 21204.77 116.56 42885.76 47841.91 2015-10-26 07:43:22.000 299 21204.73 116.52 42885.76 47841.89 2015-10-26 07:43:23.000 299 21204.75 116.48 42885.75 47841.87 2015-10-26 07:43:24.000 299 21204.71 116.44 42885.75 47841.85 2015-10-26 07:43:25.000 299 21204.68 116.44 42885.72 47841.85 2015-10-26 07:43:26.000 299 21204.67 116.41 42885.71 47841.82 2015-10-26 07:43:27.000 299 21204.70 116.41 42885.70 47841.81 2015-10-26 07:43:28.000 299 21204.66 116.39 42885.70 47841.83 2015-10-26 07:43:29.000 299 21204.68 116.36 42885.73 47841.79 2015-10-26 07:43:30.000 299 21204.69 116.36 42885.70 47841.81 2015-10-26 07:43:31.000 299 21204.71 116.35 42885.71 47841.81 2015-10-26 07:43:32.000 299 21204.70 116.34 42885.68 47841.83 2015-10-26 07:43:33.000 299 21204.68 116.36 42885.70 47841.82 2015-10-26 07:43:34.000 299 21204.72 116.36 42885.72 47841.84 2015-10-26 07:43:35.000 299 21204.68 116.37 42885.69 47841.81 2015-10-26 07:43:36.000 299 21204.69 116.37 42885.70 47841.81 2015-10-26 07:43:37.000 299 21204.68 116.38 42885.70 47841.84 2015-10-26 07:43:38.000 299 21204.71 116.41 42885.70 47841.82 2015-10-26 07:43:39.000 299 21204.71 116.43 42885.71 47841.82 2015-10-26 07:43:40.000 299 21204.70 116.46 42885.74 47841.83 2015-10-26 07:43:41.000 299 21204.71 116.49 42885.72 47841.83 2015-10-26 07:43:42.000 299 21204.73 116.50 42885.74 47841.86 2015-10-26 07:43:43.000 299 21204.74 116.51 42885.75 47841.87 2015-10-26 07:43:44.000 299 21204.76 116.50 42885.77 47841.87 2015-10-26 07:43:45.000 299 21204.78 116.50 42885.77 47841.91 2015-10-26 07:43:46.000 299 21204.75 116.53 42885.79 47841.88 2015-10-26 07:43:47.000 299 21204.73 116.52 42885.74 47841.87 2015-10-26 07:43:48.000 299 21204.71 116.51 42885.77 47841.88 2015-10-26 07:43:49.000 299 21204.70 116.50 42885.77 47841.88 2015-10-26 07:43:50.000 299 21204.68 116.49 42885.76 47841.86 2015-10-26 07:43:51.000 299 21204.69 116.52 42885.73 47841.84 2015-10-26 07:43:52.000 299 21204.66 116.53 42885.74 47841.82 2015-10-26 07:43:53.000 299 21204.65 116.52 42885.73 47841.80 2015-10-26 07:43:54.000 299 21204.65 116.51 42885.70 47841.81 2015-10-26 07:43:55.000 299 21204.63 116.54 42885.70 47841.77 2015-10-26 07:43:56.000 299 21204.62 116.54 42885.68 47841.77 2015-10-26 07:43:57.000 299 21204.63 116.57 42885.63 47841.74 2015-10-26 07:43:58.000 299 21204.59 116.59 42885.63 47841.72 2015-10-26 07:43:59.000 299 21204.58 116.60 42885.63 47841.71 2015-10-26 07:44:00.000 299 21204.55 116.59 42885.59 47841.67 2015-10-26 07:44:01.000 299 21204.54 116.63 42885.60 47841.65 2015-10-26 07:44:02.000 299 21204.52 116.66 42885.55 47841.62 2015-10-26 07:44:03.000 299 21204.51 116.66 42885.56 47841.61 2015-10-26 07:44:04.000 299 21204.52 116.67 42885.52 47841.60 2015-10-26 07:44:05.000 299 21204.52 116.69 42885.51 47841.58 2015-10-26 07:44:06.000 299 21204.53 116.67 42885.49 47841.58 2015-10-26 07:44:07.000 299 21204.55 116.67 42885.49 47841.57 2015-10-26 07:44:08.000 299 21204.53 116.69 42885.50 47841.58 2015-10-26 07:44:09.000 299 21204.53 116.73 42885.50 47841.58 2015-10-26 07:44:10.000 299 21204.58 116.75 42885.47 47841.58 2015-10-26 07:44:11.000 299 21204.54 116.78 42885.47 47841.56 2015-10-26 07:44:12.000 299 21204.53 116.77 42885.47 47841.55 2015-10-26 07:44:13.000 299 21204.53 116.76 42885.46 47841.55 2015-10-26 07:44:14.000 299 21204.52 116.79 42885.42 47841.52 2015-10-26 07:44:15.000 299 21204.51 116.79 42885.43 47841.52 2015-10-26 07:44:16.000 299 21204.51 116.79 42885.45 47841.51 2015-10-26 07:44:17.000 299 21204.54 116.74 42885.43 47841.51 2015-10-26 07:44:18.000 299 21204.56 116.71 42885.43 47841.51 2015-10-26 07:44:19.000 299 21204.54 116.69 42885.42 47841.53 2015-10-26 07:44:20.000 299 21204.56 116.67 42885.42 47841.54 2015-10-26 07:44:21.000 299 21204.60 116.67 42885.46 47841.57 2015-10-26 07:44:22.000 299 21204.61 116.65 42885.47 47841.57 2015-10-26 07:44:23.000 299 21204.66 116.63 42885.49 47841.61 2015-10-26 07:44:24.000 299 21204.70 116.60 42885.50 47841.64 2015-10-26 07:44:25.000 299 21204.66 116.57 42885.57 47841.67 2015-10-26 07:44:26.000 299 21204.70 116.53 42885.60 47841.69 2015-10-26 07:44:27.000 299 21204.74 116.52 42885.59 47841.72 2015-10-26 07:44:28.000 299 21204.72 116.53 42885.59 47841.75 2015-10-26 07:44:29.000 299 21204.73 116.48 42885.60 47841.76 2015-10-26 07:44:30.000 299 21204.76 116.46 42885.61 47841.77 2015-10-26 07:44:31.000 299 21204.76 116.46 42885.64 47841.79 2015-10-26 07:44:32.000 299 21204.81 116.44 42885.63 47841.80 2015-10-26 07:44:33.000 299 21204.79 116.41 42885.66 47841.82 2015-10-26 07:44:34.000 299 21204.82 116.38 42885.67 47841.84 2015-10-26 07:44:35.000 299 21204.81 116.34 42885.66 47841.84 2015-10-26 07:44:36.000 299 21204.81 116.33 42885.68 47841.85 2015-10-26 07:44:37.000 299 21204.84 116.30 42885.70 47841.88 2015-10-26 07:44:38.000 299 21204.85 116.24 42885.70 47841.91 2015-10-26 07:44:39.000 299 21204.85 116.20 42885.72 47841.91 2015-10-26 07:44:40.000 299 21204.88 116.19 42885.74 47841.92 2015-10-26 07:44:41.000 299 21204.89 116.17 42885.74 47841.93 2015-10-26 07:44:42.000 299 21204.88 116.16 42885.75 47841.95 2015-10-26 07:44:43.000 299 21204.90 116.16 42885.75 47841.98 2015-10-26 07:44:44.000 299 21204.95 116.14 42885.76 47841.98 2015-10-26 07:44:45.000 299 21204.97 116.12 42885.77 47842.01 2015-10-26 07:44:46.000 299 21204.99 116.14 42885.77 47842.02 2015-10-26 07:44:47.000 299 21204.98 116.12 42885.81 47842.02 2015-10-26 07:44:48.000 299 21205.02 116.09 42885.82 47842.07 2015-10-26 07:44:49.000 299 21205.05 116.08 42885.82 47842.08 2015-10-26 07:44:50.000 299 21205.04 116.12 42885.85 47842.10 2015-10-26 07:44:51.000 299 21205.07 116.14 42885.87 47842.14 2015-10-26 07:44:52.000 299 21205.08 116.13 42885.88 47842.15 2015-10-26 07:44:53.000 299 21205.07 116.12 42885.85 47842.15 2015-10-26 07:44:54.000 299 21205.08 116.14 42885.86 47842.16 2015-10-26 07:44:55.000 299 21205.06 116.16 42885.91 47842.16 2015-10-26 07:44:56.000 299 21205.04 116.16 42885.91 47842.15 2015-10-26 07:44:57.000 299 21205.00 116.18 42885.88 47842.13 2015-10-26 07:44:58.000 299 21205.01 116.15 42885.88 47842.14 2015-10-26 07:44:59.000 299 21205.03 116.16 42885.86 47842.18 2015-10-26 07:45:00.000 299 21205.04 116.14 42885.88 47842.15 2015-10-26 07:45:01.000 299 21205.02 116.12 42885.87 47842.14 2015-10-26 07:45:02.000 299 21205.02 116.12 42885.88 47842.13 2015-10-26 07:45:03.000 299 21205.04 116.11 42885.88 47842.15 2015-10-26 07:45:04.000 299 21205.03 116.09 42885.87 47842.14 2015-10-26 07:45:05.000 299 21205.01 116.09 42885.87 47842.12 2015-10-26 07:45:06.000 299 21205.03 116.07 42885.85 47842.12 2015-10-26 07:45:07.000 299 21205.01 116.11 42885.86 47842.09 2015-10-26 07:45:08.000 299 21204.99 116.14 42885.87 47842.10 2015-10-26 07:45:09.000 299 21205.02 116.13 42885.85 47842.12 2015-10-26 07:45:10.000 299 21205.00 116.11 42885.84 47842.12 2015-10-26 07:45:11.000 299 21205.00 116.10 42885.88 47842.14 2015-10-26 07:45:12.000 299 21205.04 116.14 42885.88 47842.14 2015-10-26 07:45:13.000 299 21205.01 116.15 42885.89 47842.17 2015-10-26 07:45:14.000 299 21205.01 116.13 42885.88 47842.14 2015-10-26 07:45:15.000 299 21204.96 116.13 42885.89 47842.13 2015-10-26 07:45:16.000 299 21204.93 116.15 42885.89 47842.13 2015-10-26 07:45:17.000 299 21204.90 116.16 42885.87 47842.13 2015-10-26 07:45:18.000 299 21204.88 116.16 42885.87 47842.09 2015-10-26 07:45:19.000 299 21204.86 116.18 42885.83 47842.10 2015-10-26 07:45:20.000 299 21204.84 116.18 42885.85 47842.09 2015-10-26 07:45:21.000 299 21204.84 116.17 42885.85 47842.07 2015-10-26 07:45:22.000 299 21204.84 116.19 42885.85 47842.06 2015-10-26 07:45:23.000 299 21204.84 116.20 42885.82 47842.05 2015-10-26 07:45:24.000 299 21204.83 116.21 42885.82 47842.07 2015-10-26 07:45:25.000 299 21204.81 116.22 42885.84 47842.04 2015-10-26 07:45:26.000 299 21204.82 116.23 42885.84 47842.06 2015-10-26 07:45:27.000 299 21204.84 116.25 42885.83 47842.04 2015-10-26 07:45:28.000 299 21204.87 116.27 42885.83 47842.02 2015-10-26 07:45:29.000 299 21204.89 116.27 42885.80 47842.03 2015-10-26 07:45:30.000 299 21204.91 116.29 42885.80 47842.06 2015-10-26 07:45:31.000 299 21204.96 116.30 42885.82 47842.06 2015-10-26 07:45:32.000 299 21204.98 116.31 42885.82 47842.07 2015-10-26 07:45:33.000 299 21204.97 116.36 42885.84 47842.05 2015-10-26 07:45:34.000 299 21205.00 116.39 42885.81 47842.03 2015-10-26 07:45:35.000 299 21205.00 116.41 42885.79 47842.03 2015-10-26 07:45:36.000 299 21204.97 116.38 42885.76 47842.02 2015-10-26 07:45:37.000 299 21204.95 116.38 42885.73 47842.00 2015-10-26 07:45:38.000 299 21204.94 116.36 42885.72 47842.02 2015-10-26 07:45:39.000 299 21204.95 116.38 42885.76 47841.99 2015-10-26 07:45:40.000 299 21204.92 116.39 42885.73 47842.00 2015-10-26 07:45:41.000 299 21204.90 116.37 42885.77 47842.00 2015-10-26 07:45:42.000 299 21204.90 116.38 42885.73 47841.99 2015-10-26 07:45:43.000 299 21204.87 116.41 42885.77 47841.96 2015-10-26 07:45:44.000 299 21204.86 116.41 42885.78 47841.98 2015-10-26 07:45:45.000 299 21204.82 116.41 42885.77 47841.96 2015-10-26 07:45:46.000 299 21204.84 116.38 42885.75 47841.95 2015-10-26 07:45:47.000 299 21204.81 116.39 42885.76 47841.94 2015-10-26 07:45:48.000 299 21204.80 116.41 42885.74 47841.94 2015-10-26 07:45:49.000 299 21204.78 116.44 42885.76 47841.92 2015-10-26 07:45:50.000 299 21204.74 116.45 42885.75 47841.89 2015-10-26 07:45:51.000 299 21204.68 116.50 42885.71 47841.86 2015-10-26 07:45:52.000 299 21204.71 116.51 42885.66 47841.87 2015-10-26 07:45:53.000 299 21204.68 116.55 42885.65 47841.82 2015-10-26 07:45:54.000 299 21204.68 116.57 42885.62 47841.82 2015-10-26 07:45:55.000 299 21204.69 116.56 42885.61 47841.77 2015-10-26 07:45:56.000 299 21204.72 116.54 42885.59 47841.79 2015-10-26 07:45:57.000 299 21204.73 116.54 42885.61 47841.78 2015-10-26 07:45:58.000 299 21204.74 116.53 42885.60 47841.78 2015-10-26 07:45:59.000 299 21204.75 116.50 42885.59 47841.79 2015-10-26 07:46:00.000 299 21204.75 116.49 42885.64 47841.80 2015-10-26 07:46:01.000 299 21204.79 116.47 42885.63 47841.81 2015-10-26 07:46:02.000 299 21204.79 116.47 42885.63 47841.81 2015-10-26 07:46:03.000 299 21204.82 116.46 42885.66 47841.84 2015-10-26 07:46:04.000 299 21204.85 116.44 42885.65 47841.86 2015-10-26 07:46:05.000 299 21204.84 116.47 42885.64 47841.86 2015-10-26 07:46:06.000 299 21204.84 116.50 42885.62 47841.86 2015-10-26 07:46:07.000 299 21204.85 116.49 42885.62 47841.85 2015-10-26 07:46:08.000 299 21204.87 116.50 42885.61 47841.84 2015-10-26 07:46:09.000 299 21204.86 116.52 42885.60 47841.85 2015-10-26 07:46:10.000 299 21204.89 116.55 42885.61 47841.84 2015-10-26 07:46:11.000 299 21204.89 116.57 42885.60 47841.83 2015-10-26 07:46:12.000 299 21204.87 116.60 42885.55 47841.82 2015-10-26 07:46:13.000 299 21204.86 116.61 42885.53 47841.80 2015-10-26 07:46:14.000 299 21204.81 116.62 42885.53 47841.77 2015-10-26 07:46:15.000 299 21204.83 116.62 42885.52 47841.74 2015-10-26 07:46:16.000 299 21204.86 116.61 42885.48 47841.75 2015-10-26 07:46:17.000 299 21204.88 116.55 42885.53 47841.74 2015-10-26 07:46:18.000 299 21204.88 116.55 42885.55 47841.78 2015-10-26 07:46:19.000 299 21204.90 116.55 42885.59 47841.79 2015-10-26 07:46:20.000 299 21204.91 116.56 42885.62 47841.81 2015-10-26 07:46:21.000 299 21204.94 116.57 42885.62 47841.85 2015-10-26 07:46:22.000 299 21204.96 116.56 42885.64 47841.89 2015-10-26 07:46:23.000 299 21204.98 116.54 42885.64 47841.90 2015-10-26 07:46:24.000 299 21205.00 116.55 42885.65 47841.94 2015-10-26 07:46:25.000 299 21205.01 116.55 42885.65 47841.92 2015-10-26 07:46:26.000 299 21205.00 116.56 42885.67 47841.97 2015-10-26 07:46:27.000 299 21205.03 116.54 42885.71 47841.98 2015-10-26 07:46:28.000 299 21205.04 116.55 42885.69 47841.97 2015-10-26 07:46:29.000 299 21205.05 116.53 42885.70 47841.99 2015-10-26 07:46:30.000 299 21205.06 116.55 42885.69 47842.02 2015-10-26 07:46:31.000 299 21205.06 116.54 42885.69 47842.00 2015-10-26 07:46:32.000 299 21205.06 116.57 42885.68 47842.04 2015-10-26 07:46:33.000 299 21205.00 116.64 42885.67 47841.99 2015-10-26 07:46:34.000 299 21205.00 116.67 42885.64 47841.98 2015-10-26 07:46:35.000 299 21204.96 116.74 42885.65 47841.96 2015-10-26 07:46:36.000 299 21204.93 116.77 42885.61 47841.92 2015-10-26 07:46:37.000 299 21204.88 116.75 42885.60 47841.89 2015-10-26 07:46:38.000 299 21204.88 116.73 42885.57 47841.86 2015-10-26 07:46:39.000 299 21204.87 116.73 42885.55 47841.84 2015-10-26 07:46:40.000 299 21204.86 116.76 42885.56 47841.81 2015-10-26 07:46:41.000 299 21204.86 116.78 42885.56 47841.81 2015-10-26 07:46:42.000 299 21204.85 116.80 42885.53 47841.80 2015-10-26 07:46:43.000 299 21204.87 116.83 42885.52 47841.75 2015-10-26 07:46:44.000 299 21204.91 116.76 42885.50 47841.76 2015-10-26 07:46:45.000 299 21204.90 116.68 42885.47 47841.78 2015-10-26 07:46:46.000 299 21204.83 116.65 42885.50 47841.78 2015-10-26 07:46:47.000 299 21204.79 116.69 42885.51 47841.77 2015-10-26 07:46:48.000 299 21204.80 116.73 42885.48 47841.72 2015-10-26 07:46:49.000 299 21204.81 116.74 42885.46 47841.71 2015-10-26 07:46:50.000 299 21204.84 116.75 42885.46 47841.72 2015-10-26 07:46:51.000 299 21204.87 116.74 42885.47 47841.74 2015-10-26 07:46:52.000 299 21204.90 116.73 42885.49 47841.76 2015-10-26 07:46:53.000 299 21204.93 116.74 42885.47 47841.77 2015-10-26 07:46:54.000 299 21204.94 116.74 42885.49 47841.80 2015-10-26 07:46:55.000 299 21204.93 116.74 42885.53 47841.80 2015-10-26 07:46:56.000 299 21204.92 116.73 42885.53 47841.81 2015-10-26 07:46:57.000 299 21204.91 116.73 42885.54 47841.81 2015-10-26 07:46:58.000 299 21204.89 116.73 42885.53 47841.80 2015-10-26 07:46:59.000 299 21204.88 116.71 42885.53 47841.81 2015-10-26 07:47:00.000 299 21204.91 116.71 42885.54 47841.79 2015-10-26 07:47:01.000 299 21204.91 116.70 42885.53 47841.78 2015-10-26 07:47:02.000 299 21204.91 116.67 42885.57 47841.78 2015-10-26 07:47:03.000 299 21204.92 116.64 42885.57 47841.80 2015-10-26 07:47:04.000 299 21204.90 116.65 42885.52 47841.78 2015-10-26 07:47:05.000 299 21204.84 116.64 42885.51 47841.78 2015-10-26 07:47:06.000 299 21204.84 116.61 42885.51 47841.79 2015-10-26 07:47:07.000 299 21204.81 116.60 42885.51 47841.77 2015-10-26 07:47:08.000 299 21204.79 116.61 42885.48 47841.77 2015-10-26 07:47:09.000 299 21204.80 116.58 42885.50 47841.74 2015-10-26 07:47:10.000 299 21204.81 116.57 42885.51 47841.75 2015-10-26 07:47:11.000 299 21204.79 116.54 42885.51 47841.76 2015-10-26 07:47:12.000 299 21204.79 116.51 42885.54 47841.77 2015-10-26 07:47:13.000 299 21204.84 116.48 42885.60 47841.77 2015-10-26 07:47:14.000 299 21204.85 116.45 42885.63 47841.83 2015-10-26 07:47:15.000 299 21204.84 116.45 42885.65 47841.84 2015-10-26 07:47:16.000 299 21204.85 116.43 42885.64 47841.86 2015-10-26 07:47:17.000 299 21204.88 116.39 42885.62 47841.86 2015-10-26 07:47:18.000 299 21204.89 116.38 42885.68 47841.90 2015-10-26 07:47:19.000 299 21204.88 116.39 42885.71 47841.91 2015-10-26 07:47:20.000 299 21204.90 116.35 42885.72 47841.92 2015-10-26 07:47:21.000 299 21204.88 116.32 42885.73 47841.93 2015-10-26 07:47:22.000 299 21204.89 116.32 42885.75 47841.93 2015-10-26 07:47:23.000 299 21204.88 116.32 42885.74 47841.95 2015-10-26 07:47:24.000 299 21204.88 116.31 42885.75 47841.95 2015-10-26 07:47:25.000 299 21204.89 116.31 42885.77 47841.94 2015-10-26 07:47:26.000 299 21204.91 116.31 42885.78 47841.98 2015-10-26 07:47:27.000 299 21204.91 116.27 42885.75 47841.97 2015-10-26 07:47:28.000 299 21204.90 116.26 42885.78 47841.99 2015-10-26 07:47:29.000 299 21204.89 116.25 42885.77 47841.99 2015-10-26 07:47:30.000 299 21204.87 116.26 42885.78 47841.99 2015-10-26 07:47:31.000 299 21204.87 116.25 42885.80 47842.00 2015-10-26 07:47:32.000 299 21204.86 116.26 42885.76 47842.01 2015-10-26 07:47:33.000 299 21204.85 116.26 42885.76 47841.98 2015-10-26 07:47:34.000 299 21204.83 116.28 42885.77 47841.98 2015-10-26 07:47:35.000 299 21204.84 116.28 42885.76 47841.96 2015-10-26 07:47:36.000 299 21204.85 116.29 42885.78 47841.98 2015-10-26 07:47:37.000 299 21204.84 116.31 42885.78 47841.94 2015-10-26 07:47:38.000 299 21204.82 116.33 42885.76 47841.94 2015-10-26 07:47:39.000 299 21204.81 116.32 42885.72 47841.92 2015-10-26 07:47:40.000 299 21204.80 116.33 42885.72 47841.94 2015-10-26 07:47:41.000 299 21204.80 116.32 42885.72 47841.93 2015-10-26 07:47:42.000 299 21204.79 116.33 42885.73 47841.93 2015-10-26 07:47:43.000 299 21204.81 116.31 42885.72 47841.93 2015-10-26 07:47:44.000 299 21204.82 116.28 42885.76 47841.93 2015-10-26 07:47:45.000 299 21204.83 116.27 42885.78 47841.94 2015-10-26 07:47:46.000 299 21204.86 116.25 42885.78 47841.98 2015-10-26 07:47:47.000 299 21204.87 116.23 42885.79 47841.99 2015-10-26 07:47:48.000 299 21204.89 116.24 42885.76 47842.01 2015-10-26 07:47:49.000 299 21204.86 116.23 42885.78 47842.01 2015-10-26 07:47:50.000 299 21204.86 116.21 42885.83 47842.02 2015-10-26 07:47:51.000 299 21204.91 116.21 42885.81 47842.06 2015-10-26 07:47:52.000 299 21204.96 116.18 42885.84 47842.06 2015-10-26 07:47:53.000 299 21204.96 116.16 42885.84 47842.08 2015-10-26 07:47:54.000 299 21204.98 116.17 42885.86 47842.12 2015-10-26 07:47:55.000 299 21204.99 116.16 42885.90 47842.13 2015-10-26 07:47:56.000 299 21205.02 116.16 42885.91 47842.15 2015-10-26 07:47:57.000 299 21205.04 116.14 42885.89 47842.18 2015-10-26 07:47:58.000 299 21205.02 116.11 42885.93 47842.20 2015-10-26 07:47:59.000 299 21205.01 116.08 42885.94 47842.22 2015-10-26 07:48:00.000 299 21204.99 116.10 42885.97 47842.18 2015-10-26 07:48:01.000 299 21204.96 116.12 42885.93 47842.19 2015-10-26 07:48:02.000 299 21204.90 116.12 42885.91 47842.14 2015-10-26 07:48:03.000 299 21204.84 116.09 42885.89 47842.12 2015-10-26 07:48:04.000 299 21204.82 116.01 42885.86 47842.06 2015-10-26 07:48:05.000 299 21204.85 116.00 42885.84 47842.04 2015-10-26 07:48:06.000 299 21204.82 115.98 42885.86 47842.03 2015-10-26 07:48:07.000 299 21204.84 115.96 42885.85 47842.01 2015-10-26 07:48:08.000 299 21204.85 115.93 42885.81 47842.01 2015-10-26 07:48:09.000 299 21204.84 115.88 42885.85 47842.00 2015-10-26 07:48:10.000 299 21204.86 115.87 42885.84 47842.03 2015-10-26 07:48:11.000 299 21204.85 115.90 42885.83 47842.06 2015-10-26 07:48:12.000 299 21204.87 115.91 42885.86 47842.06 2015-10-26 07:48:13.000 299 21204.87 115.91 42885.85 47842.08 2015-10-26 07:48:14.000 299 21204.88 115.93 42885.86 47842.09 2015-10-26 07:48:15.000 299 21204.89 115.95 42885.89 47842.08 2015-10-26 07:48:16.000 299 21204.90 115.97 42885.86 47842.08 2015-10-26 07:48:17.000 299 21204.92 115.98 42885.89 47842.11 2015-10-26 07:48:18.000 299 21204.91 115.98 42885.92 47842.08 2015-10-26 07:48:19.000 299 21204.91 116.01 42885.89 47842.08 2015-10-26 07:48:20.000 299 21204.92 116.00 42885.89 47842.11 2015-10-26 07:48:21.000 299 21204.95 115.96 42885.89 47842.10 2015-10-26 07:48:22.000 299 21204.96 115.98 42885.91 47842.11 2015-10-26 07:48:23.000 299 21204.97 115.98 42885.92 47842.14 2015-10-26 07:48:24.000 299 21204.94 115.96 42885.93 47842.14 2015-10-26 07:48:25.000 299 21204.95 115.96 42885.92 47842.16 2015-10-26 07:48:26.000 299 21204.94 115.95 42885.93 47842.13 2015-10-26 07:48:27.000 299 21204.90 115.97 42885.93 47842.15 2015-10-26 07:48:28.000 299 21204.87 115.98 42885.92 47842.12 2015-10-26 07:48:29.000 299 21204.86 115.94 42885.89 47842.11 2015-10-26 07:48:30.000 299 21204.90 115.91 42885.92 47842.09 2015-10-26 07:48:31.000 299 21204.89 115.89 42885.95 47842.10 2015-10-26 07:48:32.000 299 21204.89 115.88 42886.00 47842.11 2015-10-26 07:48:33.000 299 21204.91 115.86 42886.00 47842.12 2015-10-26 07:48:34.000 299 21204.92 115.83 42886.04 47842.14 2015-10-26 07:48:35.000 299 21204.93 115.82 42886.04 47842.16 2015-10-26 07:48:36.000 299 21204.97 115.83 42886.03 47842.17 2015-10-26 07:48:37.000 299 21205.02 115.84 42886.07 47842.22 2015-10-26 07:48:38.000 299 21205.01 115.84 42886.07 47842.23 2015-10-26 07:48:39.000 299 21205.05 115.84 42886.08 47842.22 2015-10-26 07:48:40.000 299 21205.10 115.82 42886.09 47842.28 2015-10-26 07:48:41.000 299 21205.08 115.82 42886.11 47842.30 2015-10-26 07:48:42.000 299 21205.10 115.85 42886.14 47842.33 2015-10-26 07:48:43.000 299 21205.11 115.89 42886.14 47842.35 2015-10-26 07:48:44.000 299 21205.08 115.93 42886.19 47842.34 2015-10-26 07:48:45.000 299 21205.07 116.00 42886.17 47842.37 2015-10-26 07:48:46.000 299 21205.11 116.05 42886.12 47842.34 2015-10-26 07:48:47.000 299 21205.12 116.10 42886.17 47842.37 2015-10-26 07:48:48.000 299 21205.12 116.12 42886.16 47842.36 2015-10-26 07:48:49.000 299 21205.13 116.15 42886.17 47842.36 2015-10-26 07:48:50.000 299 21205.13 116.18 42886.15 47842.36 2015-10-26 07:48:51.000 299 21205.13 116.20 42886.15 47842.38 2015-10-26 07:48:52.000 299 21205.13 116.24 42886.17 47842.38 2015-10-26 07:48:53.000 299 21205.14 116.24 42886.20 47842.38 2015-10-26 07:48:54.000 299 21205.18 116.24 42886.18 47842.37 2015-10-26 07:48:55.000 299 21205.16 116.24 42886.16 47842.40 2015-10-26 07:48:56.000 299 21205.10 116.27 42886.13 47842.40 2015-10-26 07:48:57.000 299 21205.09 116.31 42886.12 47842.39 2015-10-26 07:48:58.000 299 21205.07 116.33 42886.09 47842.33 2015-10-26 07:48:59.000 299 21205.10 116.32 42886.06 47842.31 2015-10-26 07:49:00.000 299 21205.13 116.30 42886.03 47842.30 2015-10-26 07:49:01.000 299 21205.14 116.29 42886.04 47842.29 2015-10-26 07:49:02.000 299 21205.12 116.28 42886.06 47842.27 2015-10-26 07:49:03.000 299 21205.10 116.27 42886.08 47842.27 2015-10-26 07:49:04.000 299 21205.13 116.22 42886.08 47842.28 2015-10-26 07:49:05.000 299 21205.15 116.22 42886.07 47842.31 2015-10-26 07:49:06.000 299 21205.12 116.23 42886.08 47842.31 2015-10-26 07:49:07.000 299 21205.15 116.20 42886.10 47842.32 2015-10-26 07:49:08.000 299 21205.14 116.19 42886.12 47842.33 2015-10-26 07:49:09.000 299 21205.16 116.20 42886.12 47842.36 2015-10-26 07:49:10.000 299 21205.17 116.24 42886.15 47842.35 2015-10-26 07:49:11.000 299 21205.17 116.23 42886.12 47842.36 2015-10-26 07:49:12.000 299 21205.18 116.23 42886.11 47842.35 2015-10-26 07:49:13.000 299 21205.18 116.23 42886.12 47842.35 2015-10-26 07:49:14.000 299 21205.16 116.24 42886.12 47842.34 2015-10-26 07:49:15.000 299 21205.13 116.30 42886.07 47842.32 2015-10-26 07:49:16.000 299 21205.10 116.32 42886.05 47842.28 2015-10-26 07:49:17.000 299 21205.09 116.34 42886.00 47842.26 2015-10-26 07:49:18.000 299 21205.09 116.36 42885.96 47842.24 2015-10-26 07:49:19.000 299 21205.10 116.39 42885.98 47842.21 2015-10-26 07:49:20.000 299 21205.11 116.39 42885.97 47842.20 2015-10-26 07:49:21.000 299 21205.09 116.42 42885.95 47842.18 2015-10-26 07:49:22.000 299 21205.11 116.42 42885.93 47842.17 2015-10-26 07:49:23.000 299 21205.12 116.44 42885.93 47842.17 2015-10-26 07:49:24.000 299 21205.08 116.51 42885.92 47842.17 2015-10-26 07:49:25.000 299 21205.05 116.57 42885.86 47842.13 2015-10-26 07:49:26.000 299 21205.03 116.58 42885.85 47842.10 2015-10-26 07:49:27.000 299 21204.99 116.63 42885.82 47842.04 2015-10-26 07:49:28.000 299 21204.96 116.67 42885.78 47842.02 2015-10-26 07:49:29.000 299 21204.96 116.68 42885.74 47841.97 2015-10-26 07:49:30.000 299 21204.97 116.67 42885.75 47842.00 2015-10-26 07:49:31.000 299 21205.01 116.66 42885.75 47841.96 2015-10-26 07:49:32.000 299 21204.99 116.64 42885.77 47841.99 2015-10-26 07:49:33.000 299 21205.01 116.62 42885.77 47842.00 2015-10-26 07:49:34.000 299 21205.04 116.59 42885.79 47842.02 2015-10-26 07:49:35.000 299 21205.06 116.57 42885.80 47842.02 2015-10-26 07:49:36.000 299 21205.07 116.54 42885.82 47842.05 2015-10-26 07:49:37.000 299 21205.03 116.53 42885.85 47842.05 2015-10-26 07:49:38.000 299 21205.04 116.53 42885.85 47842.04 2015-10-26 07:49:39.000 299 21205.06 116.53 42885.84 47842.05 2015-10-26 07:49:40.000 299 21205.09 116.49 42885.85 47842.07 2015-10-26 07:49:41.000 299 21205.09 116.47 42885.88 47842.06 2015-10-26 07:49:42.000 299 21205.09 116.46 42885.92 47842.10 2015-10-26 07:49:43.000 299 21205.08 116.46 42885.91 47842.09 2015-10-26 07:49:44.000 299 21205.07 116.49 42885.87 47842.11 2015-10-26 07:49:45.000 299 21205.04 116.50 42885.88 47842.10 2015-10-26 07:49:46.000 299 21205.00 116.53 42885.86 47842.09 2015-10-26 07:49:47.000 299 21205.01 116.55 42885.80 47842.07 2015-10-26 07:49:48.000 299 21204.99 116.57 42885.81 47842.06 2015-10-26 07:49:49.000 299 21204.99 116.54 42885.82 47842.05 2015-10-26 07:49:50.000 299 21204.99 116.54 42885.79 47842.06 2015-10-26 07:49:51.000 299 21205.00 116.55 42885.79 47842.07 2015-10-26 07:49:52.000 299 21205.00 116.54 42885.82 47842.04 2015-10-26 07:49:53.000 299 21204.98 116.53 42885.83 47842.08 2015-10-26 07:49:54.000 299 21204.98 116.55 42885.84 47842.08 2015-10-26 07:49:55.000 299 21204.95 116.58 42885.82 47842.06 2015-10-26 07:49:56.000 299 21204.94 116.62 42885.81 47842.03 2015-10-26 07:49:57.000 299 21204.94 116.63 42885.82 47842.05 2015-10-26 07:49:58.000 299 21204.93 116.64 42885.80 47842.01 2015-10-26 07:49:59.000 299 21204.92 116.63 42885.79 47842.02 2015-10-26 07:50:00.000 299 21204.94 116.68 42885.77 47841.99 2015-10-26 07:50:01.000 299 21204.94 116.70 42885.77 47842.00 2015-10-26 07:50:02.000 299 21204.94 116.71 42885.77 47841.99 2015-10-26 07:50:03.000 299 21204.92 116.72 42885.76 47841.99 2015-10-26 07:50:04.000 299 21204.93 116.73 42885.78 47841.98 2015-10-26 07:50:05.000 299 21204.93 116.71 42885.76 47841.96 2015-10-26 07:50:06.000 299 21204.92 116.76 42885.77 47841.98 2015-10-26 07:50:07.000 299 21204.87 116.80 42885.74 47841.94 2015-10-26 07:50:08.000 299 21204.89 116.83 42885.72 47841.93 2015-10-26 07:50:09.000 299 21204.88 116.81 42885.69 47841.91 2015-10-26 07:50:10.000 299 21204.91 116.76 42885.68 47841.91 2015-10-26 07:50:11.000 299 21204.94 116.73 42885.69 47841.90 2015-10-26 07:50:12.000 299 21204.95 116.73 42885.71 47841.91 2015-10-26 07:50:13.000 299 21204.96 116.73 42885.72 47841.95 2015-10-26 07:50:14.000 299 21204.95 116.73 42885.72 47841.95 2015-10-26 07:50:15.000 299 21204.98 116.72 42885.75 47841.99 2015-10-26 07:50:16.000 299 21205.00 116.72 42885.75 47841.98 2015-10-26 07:50:17.000 299 21205.03 116.70 42885.76 47842.00 2015-10-26 07:50:18.000 299 21205.00 116.70 42885.78 47842.00 2015-10-26 07:50:19.000 299 21204.96 116.70 42885.79 47841.99 2015-10-26 07:50:20.000 299 21204.92 116.73 42885.77 47841.99 2015-10-26 07:50:21.000 299 21204.92 116.76 42885.77 47841.97 2015-10-26 07:50:22.000 299 21204.93 116.76 42885.75 47841.95 2015-10-26 07:50:23.000 299 21204.92 116.74 42885.73 47841.97 2015-10-26 07:50:24.000 299 21204.92 116.73 42885.74 47841.97 2015-10-26 07:50:25.000 299 21204.90 116.72 42885.78 47841.94 2015-10-26 07:50:26.000 299 21204.90 116.70 42885.76 47841.95 2015-10-26 07:50:27.000 299 21204.88 116.70 42885.75 47841.96 2015-10-26 07:50:28.000 299 21204.91 116.65 42885.75 47841.94 2015-10-26 07:50:29.000 299 21204.88 116.63 42885.77 47841.94 2015-10-26 07:50:30.000 299 21204.85 116.59 42885.78 47841.97 2015-10-26 07:50:31.000 299 21204.86 116.59 42885.77 47841.94 2015-10-26 07:50:32.000 299 21204.82 116.60 42885.78 47841.95 2015-10-26 07:50:33.000 299 21204.80 116.61 42885.76 47841.93 2015-10-26 07:50:34.000 299 21204.79 116.60 42885.77 47841.91 2015-10-26 07:50:35.000 299 21204.78 116.60 42885.79 47841.92 2015-10-26 07:50:36.000 299 21204.77 116.59 42885.76 47841.91 2015-10-26 07:50:37.000 299 21204.74 116.63 42885.77 47841.91 2015-10-26 07:50:38.000 299 21204.75 116.59 42885.75 47841.89 2015-10-26 07:50:39.000 299 21204.77 116.58 42885.74 47841.87 2015-10-26 07:50:40.000 299 21204.74 116.58 42885.75 47841.89 2015-10-26 07:50:41.000 299 21204.74 116.56 42885.77 47841.88 2015-10-26 07:50:42.000 299 21204.76 116.57 42885.75 47841.89 2015-10-26 07:50:43.000 299 21204.76 116.57 42885.75 47841.88 2015-10-26 07:50:44.000 299 21204.75 116.62 42885.77 47841.89 2015-10-26 07:50:45.000 299 21204.76 116.65 42885.78 47841.93 2015-10-26 07:50:46.000 299 21204.75 116.65 42885.81 47841.90 2015-10-26 07:50:47.000 299 21204.75 116.64 42885.81 47841.92 2015-10-26 07:50:48.000 299 21204.76 116.64 42885.82 47841.94 2015-10-26 07:50:49.000 299 21204.78 116.66 42885.82 47841.96 2015-10-26 07:50:50.000 299 21204.77 116.70 42885.80 47841.96 2015-10-26 07:50:51.000 299 21204.75 116.78 42885.81 47841.96 2015-10-26 07:50:52.000 299 21204.74 116.84 42885.79 47841.94 2015-10-26 07:50:53.000 299 21204.71 116.87 42885.76 47841.90 2015-10-26 07:50:54.000 299 21204.75 116.88 42885.74 47841.87 2015-10-26 07:50:55.000 299 21204.76 116.85 42885.73 47841.88 2015-10-26 07:50:56.000 299 21204.78 116.87 42885.75 47841.89 2015-10-26 07:50:57.000 299 21204.80 116.87 42885.74 47841.91 2015-10-26 07:50:58.000 299 21204.82 116.90 42885.73 47841.90 2015-10-26 07:50:59.000 299 21204.82 116.91 42885.74 47841.90 2015-10-26 07:51:00.000 299 21204.86 116.92 42885.73 47841.92 2015-10-26 07:51:01.000 299 21204.84 116.95 42885.72 47841.88 2015-10-26 07:51:02.000 299 21204.83 116.95 42885.72 47841.90 2015-10-26 07:51:03.000 299 21204.84 117.00 42885.71 47841.87 2015-10-26 07:51:04.000 299 21204.82 117.02 42885.69 47841.88 2015-10-26 07:51:05.000 299 21204.81 117.03 42885.68 47841.83 2015-10-26 07:51:06.000 299 21204.84 117.01 42885.70 47841.84 2015-10-26 07:51:07.000 299 21204.86 117.01 42885.67 47841.84 2015-10-26 07:51:08.000 299 21204.87 117.01 42885.65 47841.85 2015-10-26 07:51:09.000 299 21204.89 117.05 42885.68 47841.86 2015-10-26 07:51:10.000 299 21204.91 117.06 42885.69 47841.85 2015-10-26 07:51:11.000 299 21204.91 117.10 42885.68 47841.87 2015-10-26 07:51:12.000 299 21204.89 117.15 42885.68 47841.90 2015-10-26 07:51:13.000 299 21204.87 117.21 42885.65 47841.88 2015-10-26 07:51:14.000 299 21204.83 117.28 42885.60 47841.85 2015-10-26 07:51:15.000 299 21204.81 117.31 42885.63 47841.84 2015-10-26 07:51:16.000 299 21204.80 117.35 42885.59 47841.80 2015-10-26 07:51:17.000 299 21204.83 117.36 42885.60 47841.78 2015-10-26 07:51:18.000 299 21204.80 117.36 42885.61 47841.76 2015-10-26 07:51:19.000 299 21204.83 117.33 42885.56 47841.75 2015-10-26 07:51:20.000 299 21204.84 117.30 42885.58 47841.76 2015-10-26 07:51:21.000 299 21204.86 117.28 42885.61 47841.80 2015-10-26 07:51:22.000 299 21204.90 117.29 42885.59 47841.83 2015-10-26 07:51:23.000 299 21204.92 117.24 42885.61 47841.83 2015-10-26 07:51:24.000 299 21204.95 117.22 42885.65 47841.85 2015-10-26 07:51:25.000 299 21204.95 117.18 42885.67 47841.90 2015-10-26 07:51:26.000 299 21204.97 117.17 42885.70 47841.93 2015-10-26 07:51:27.000 299 21204.98 117.20 42885.70 47841.95 2015-10-26 07:51:28.000 299 21204.97 117.19 42885.71 47841.97 2015-10-26 07:51:29.000 299 21204.99 117.20 42885.70 47841.97 2015-10-26 07:51:30.000 299 21204.98 117.21 42885.68 47841.97 2015-10-26 07:51:31.000 299 21204.95 117.22 42885.68 47841.95 2015-10-26 07:51:32.000 299 21204.92 117.23 42885.69 47841.96 2015-10-26 07:51:33.000 299 21204.98 117.23 42885.72 47841.96 2015-10-26 07:51:34.000 299 21204.95 117.22 42885.71 47841.95 2015-10-26 07:51:35.000 299 21204.92 117.22 42885.70 47841.95 2015-10-26 07:51:36.000 299 21204.93 117.23 42885.73 47841.95 2015-10-26 07:51:37.000 299 21204.92 117.21 42885.71 47841.95 2015-10-26 07:51:38.000 299 21204.90 117.18 42885.71 47841.95 2015-10-26 07:51:39.000 299 21204.86 117.14 42885.74 47841.96 2015-10-26 07:51:40.000 299 21204.88 117.15 42885.81 47841.99 2015-10-26 07:51:41.000 299 21204.87 117.15 42885.81 47842.02 2015-10-26 07:51:42.000 299 21204.86 117.15 42885.83 47842.03 2015-10-26 07:51:43.000 299 21204.81 117.19 42885.83 47842.03 2015-10-26 07:51:44.000 299 21204.78 117.21 42885.83 47842.03 2015-10-26 07:51:45.000 299 21204.78 117.23 42885.85 47841.99 2015-10-26 07:51:46.000 299 21204.74 117.25 42885.87 47842.00 2015-10-26 07:51:47.000 299 21204.75 117.25 42885.84 47841.99 2015-10-26 07:51:48.000 299 21204.73 117.27 42885.84 47842.01 2015-10-26 07:51:49.000 299 21204.75 117.32 42885.82 47841.99 2015-10-26 07:51:50.000 299 21204.76 117.34 42885.83 47842.01 2015-10-26 07:51:51.000 299 21204.77 117.34 42885.83 47842.00 2015-10-26 07:51:52.000 299 21204.79 117.34 42885.84 47842.01 2015-10-26 07:51:53.000 299 21204.81 117.32 42885.82 47842.01 2015-10-26 07:51:54.000 299 21204.85 117.29 42885.84 47842.03 2015-10-26 07:51:55.000 299 21204.88 117.29 42885.87 47842.05 2015-10-26 07:51:56.000 299 21204.86 117.30 42885.85 47842.06 2015-10-26 07:51:57.000 299 21204.85 117.31 42885.87 47842.07 2015-10-26 07:51:58.000 299 21204.89 117.30 42885.89 47842.08 2015-10-26 07:51:59.000 299 21204.88 117.26 42885.93 47842.09 2015-10-26 07:52:00.000 299 21204.89 117.23 42885.95 47842.11 2015-10-26 07:52:01.000 299 21204.87 117.21 42885.94 47842.15 2015-10-26 07:52:02.000 299 21204.88 117.17 42885.97 47842.15 2015-10-26 07:52:03.000 299 21204.85 117.17 42886.04 47842.19 2015-10-26 07:52:04.000 299 21204.83 117.13 42886.10 47842.20 2015-10-26 07:52:05.000 299 21204.83 117.13 42886.10 47842.22 2015-10-26 07:52:06.000 299 21204.82 117.12 42886.10 47842.25 2015-10-26 07:52:07.000 299 21204.80 117.11 42886.10 47842.23 2015-10-26 07:52:08.000 299 21204.80 117.13 42886.15 47842.26 2015-10-26 07:52:09.000 299 21204.80 117.13 42886.15 47842.28 2015-10-26 07:52:10.000 299 21204.85 117.15 42886.11 47842.29 2015-10-26 07:52:11.000 299 21204.83 117.17 42886.13 47842.28 2015-10-26 07:52:12.000 299 21204.84 117.18 42886.11 47842.27 2015-10-26 07:52:13.000 299 21204.84 117.17 42886.10 47842.26 2015-10-26 07:52:14.000 299 21204.85 117.17 42886.09 47842.27 2015-10-26 07:52:15.000 299 21204.86 117.16 42886.12 47842.27 2015-10-26 07:52:16.000 299 21204.87 117.14 42886.14 47842.30 2015-10-26 07:52:17.000 299 21204.87 117.14 42886.14 47842.29 2015-10-26 07:52:18.000 299 21204.84 117.15 42886.15 47842.32 2015-10-26 07:52:19.000 299 21204.84 117.16 42886.16 47842.31 2015-10-26 07:52:20.000 299 21204.84 117.17 42886.18 47842.32 2015-10-26 07:52:21.000 299 21204.81 117.20 42886.16 47842.29 2015-10-26 07:52:22.000 299 21204.79 117.25 42886.13 47842.29 2015-10-26 07:52:23.000 299 21204.75 117.30 42886.12 47842.29 2015-10-26 07:52:24.000 299 21204.74 117.31 42886.12 47842.26 2015-10-26 07:52:25.000 299 21204.76 117.33 42886.08 47842.24 2015-10-26 07:52:26.000 299 21204.78 117.33 42886.09 47842.23 2015-10-26 07:52:27.000 299 21204.79 117.30 42886.10 47842.25 2015-10-26 07:52:28.000 299 21204.82 117.30 42886.15 47842.27 2015-10-26 07:52:29.000 299 21204.82 117.29 42886.16 47842.29 2015-10-26 07:52:30.000 299 21204.84 117.28 42886.16 47842.32 2015-10-26 07:52:31.000 299 21204.81 117.29 42886.17 47842.32 2015-10-26 07:52:32.000 299 21204.80 117.32 42886.19 47842.31 2015-10-26 07:52:33.000 299 21204.76 117.32 42886.20 47842.31 2015-10-26 07:52:34.000 299 21204.76 117.32 42886.19 47842.33 2015-10-26 07:52:35.000 299 21204.78 117.34 42886.23 47842.32 2015-10-26 07:52:36.000 299 21204.76 117.37 42886.23 47842.33 2015-10-26 07:52:37.000 299 21204.74 117.36 42886.27 47842.31 2015-10-26 07:52:38.000 299 21204.73 117.38 42886.25 47842.34 2015-10-26 07:52:39.000 299 21204.70 117.43 42886.23 47842.31 2015-10-26 07:52:40.000 299 21204.70 117.46 42886.24 47842.29 2015-10-26 07:52:41.000 299 21204.70 117.51 42886.19 47842.28 2015-10-26 07:52:42.000 299 21204.69 117.53 42886.17 47842.27 2015-10-26 07:52:43.000 299 21204.68 117.56 42886.18 47842.22 2015-10-26 07:52:44.000 299 21204.70 117.58 42886.13 47842.23 2015-10-26 07:52:45.000 299 21204.70 117.57 42886.14 47842.22 2015-10-26 07:52:46.000 299 21204.68 117.56 42886.14 47842.21 2015-10-26 07:52:47.000 299 21204.66 117.56 42886.14 47842.21 2015-10-26 07:52:48.000 299 21204.66 117.56 42886.13 47842.19 2015-10-26 07:52:49.000 299 21204.60 117.56 42886.14 47842.18 2015-10-26 07:52:50.000 299 21204.58 117.56 42886.14 47842.18 2015-10-26 07:52:51.000 299 21204.54 117.53 42886.17 47842.17 2015-10-26 07:52:52.000 299 21204.47 117.52 42886.19 47842.18 2015-10-26 07:52:53.000 299 21204.47 117.52 42886.20 47842.16 2015-10-26 07:52:54.000 299 21204.47 117.49 42886.19 47842.20 2015-10-26 07:52:55.000 299 21204.47 117.50 42886.21 47842.21 2015-10-26 07:52:56.000 299 21204.48 117.48 42886.26 47842.21 2015-10-26 07:52:57.000 299 21204.53 117.49 42886.27 47842.22 2015-10-26 07:52:58.000 299 21204.55 117.54 42886.24 47842.23 2015-10-26 07:52:59.000 299 21204.54 117.55 42886.23 47842.24 2015-10-26 07:53:00.000 299 21204.53 117.56 42886.21 47842.24 2015-10-26 07:53:01.000 299 21204.56 117.56 42886.21 47842.23 2015-10-26 07:53:02.000 299 21204.58 117.56 42886.24 47842.23 2015-10-26 07:53:03.000 299 21204.58 117.57 42886.23 47842.23 2015-10-26 07:53:04.000 299 21204.58 117.59 42886.22 47842.23 2015-10-26 07:53:05.000 299 21204.58 117.59 42886.25 47842.26 2015-10-26 07:53:06.000 299 21204.61 117.58 42886.23 47842.23 2015-10-26 07:53:07.000 299 21204.60 117.61 42886.21 47842.25 2015-10-26 07:53:08.000 299 21204.54 117.65 42886.22 47842.24 2015-10-26 07:53:09.000 299 21204.51 117.70 42886.23 47842.19 2015-10-26 07:53:10.000 299 21204.49 117.69 42886.20 47842.17 2015-10-26 07:53:11.000 299 21204.47 117.70 42886.18 47842.14 2015-10-26 07:53:12.000 299 21204.49 117.71 42886.21 47842.17 2015-10-26 07:53:13.000 299 21204.51 117.69 42886.24 47842.16 2015-10-26 07:53:14.000 299 21204.51 117.68 42886.23 47842.15 2015-10-26 07:53:15.000 299 21204.50 117.64 42886.25 47842.16 2015-10-26 07:53:16.000 299 21204.51 117.64 42886.25 47842.22 2015-10-26 07:53:17.000 299 21204.52 117.62 42886.25 47842.20 2015-10-26 07:53:18.000 299 21204.52 117.64 42886.30 47842.21 2015-10-26 07:53:19.000 299 21204.56 117.63 42886.31 47842.26 2015-10-26 07:53:20.000 299 21204.61 117.63 42886.30 47842.29 2015-10-26 07:53:21.000 299 21204.63 117.62 42886.31 47842.30 2015-10-26 07:53:22.000 299 21204.66 117.63 42886.30 47842.31 2015-10-26 07:53:23.000 299 21204.66 117.65 42886.27 47842.33 2015-10-26 07:53:24.000 299 21204.69 117.63 42886.28 47842.36 2015-10-26 07:53:25.000 299 21204.71 117.57 42886.31 47842.35 2015-10-26 07:53:26.000 299 21204.71 117.50 42886.29 47842.34 2015-10-26 07:53:27.000 299 21204.72 117.45 42886.28 47842.35 2015-10-26 07:53:28.000 299 21204.72 117.40 42886.28 47842.36 2015-10-26 07:53:29.000 299 21204.74 117.36 42886.28 47842.36 2015-10-26 07:53:30.000 299 21204.73 117.30 42886.29 47842.37 2015-10-26 07:53:31.000 299 21204.74 117.25 42886.32 47842.36 2015-10-26 07:53:32.000 299 21204.75 117.21 42886.32 47842.37 2015-10-26 07:53:33.000 299 21204.71 117.19 42886.31 47842.37 2015-10-26 07:53:34.000 299 21204.69 117.17 42886.32 47842.35 2015-10-26 07:53:35.000 299 21204.67 117.12 42886.33 47842.36 2015-10-26 07:53:36.000 299 21204.62 117.10 42886.34 47842.35 2015-10-26 07:53:37.000 299 21204.58 117.09 42886.30 47842.30 2015-10-26 07:53:38.000 299 21204.54 117.10 42886.25 47842.28 2015-10-26 07:53:39.000 299 21204.50 117.10 42886.22 47842.26 2015-10-26 07:53:40.000 299 21204.46 117.14 42886.25 47842.24 2015-10-26 07:53:41.000 299 21204.43 117.20 42886.22 47842.20 2015-10-26 07:53:42.000 299 21204.38 117.27 42886.21 47842.15 2015-10-26 07:53:43.000 299 21204.32 117.30 42886.18 47842.11 2015-10-26 07:53:44.000 299 21204.27 117.36 42886.14 47842.08 2015-10-26 07:53:45.000 299 21204.27 117.37 42886.13 47842.02 2015-10-26 07:53:46.000 299 21204.27 117.37 42886.13 47842.00 2015-10-26 07:53:47.000 299 21204.28 117.40 42886.12 47842.01 2015-10-26 07:53:48.000 299 21204.29 117.43 42886.11 47842.01 2015-10-26 07:53:49.000 299 21204.27 117.50 42886.12 47841.99 2015-10-26 07:53:50.000 299 21204.27 117.57 42886.06 47841.97 2015-10-26 07:53:51.000 299 21204.25 117.65 42885.99 47841.96 2015-10-26 07:53:52.000 299 21204.23 117.73 42885.95 47841.91 2015-10-26 07:53:53.000 299 21204.23 117.79 42885.91 47841.84 2015-10-26 07:53:54.000 299 21204.22 117.84 42885.88 47841.78 2015-10-26 07:53:55.000 299 21204.20 117.90 42885.84 47841.74 2015-10-26 07:53:56.000 299 21204.16 117.97 42885.82 47841.73 2015-10-26 07:53:57.000 299 21204.13 118.05 42885.81 47841.67 2015-10-26 07:53:58.000 299 21204.12 118.13 42885.77 47841.63 2015-10-26 07:53:59.000 299 21204.11 118.20 42885.73 47841.58 2015-10-26 07:54:00.000 299 21204.08 118.25 42885.70 47841.55 2015-10-26 07:54:01.000 299 21204.14 118.25 42885.68 47841.54 2015-10-26 07:54:02.000 299 21204.25 118.17 42885.65 47841.51 2015-10-26 07:54:03.000 299 21204.22 118.16 42885.66 47841.57 2015-10-26 07:54:04.000 299 21204.22 118.20 42885.71 47841.57 2015-10-26 07:54:05.000 299 21204.23 118.15 42885.74 47841.61 2015-10-26 07:54:06.000 299 21204.29 118.06 42885.79 47841.66 2015-10-26 07:54:07.000 299 21204.34 117.98 42885.82 47841.71 2015-10-26 07:54:08.000 299 21204.36 117.92 42885.88 47841.78 2015-10-26 07:54:09.000 299 21204.38 117.88 42885.93 47841.84 2015-10-26 07:54:10.000 299 21204.39 117.87 42885.99 47841.86 2015-10-26 07:54:11.000 299 21204.41 117.86 42886.00 47841.92 2015-10-26 07:54:12.000 299 21204.40 117.85 42886.04 47841.94 2015-10-26 07:54:13.000 299 21204.38 117.83 42886.08 47841.97 2015-10-26 07:54:14.000 299 21204.36 117.84 42886.08 47841.98 2015-10-26 07:54:15.000 299 21204.36 117.81 42886.10 47842.02 2015-10-26 07:54:16.000 299 21204.35 117.82 42886.15 47842.01 2015-10-26 07:54:17.000 299 21204.36 117.77 42886.16 47842.04 2015-10-26 07:54:18.000 299 21204.35 117.76 42886.14 47842.04 2015-10-26 07:54:19.000 299 21204.35 117.76 42886.18 47842.03 2015-10-26 07:54:20.000 299 21204.36 117.75 42886.18 47842.06 2015-10-26 07:54:21.000 299 21204.31 117.75 42886.18 47842.05 2015-10-26 07:54:22.000 299 21204.27 117.78 42886.18 47842.06 2015-10-26 07:54:23.000 299 21204.24 117.80 42886.18 47842.05 2015-10-26 07:54:24.000 299 21204.20 117.82 42886.13 47842.02 2015-10-26 07:54:25.000 299 21204.18 117.83 42886.15 47842.00 2015-10-26 07:54:26.000 299 21204.18 117.85 42886.16 47841.99 2015-10-26 07:54:27.000 299 21204.14 117.90 42886.14 47841.98 2015-10-26 07:54:28.000 299 21204.13 117.90 42886.15 47841.94 2015-10-26 07:54:29.000 299 21204.13 117.91 42886.12 47841.94 2015-10-26 07:54:30.000 299 21204.15 117.91 42886.14 47841.94 2015-10-26 07:54:31.000 299 21204.16 117.93 42886.13 47841.92 2015-10-26 07:54:32.000 299 21204.15 117.96 42886.13 47841.92 2015-10-26 07:54:33.000 299 21204.14 117.97 42886.11 47841.91 2015-10-26 07:54:34.000 299 21204.13 118.00 42886.15 47841.92 2015-10-26 07:54:35.000 299 21204.11 118.06 42886.14 47841.93 2015-10-26 07:54:36.000 299 21204.09 118.08 42886.13 47841.91 2015-10-26 07:54:37.000 299 21204.08 118.12 42886.11 47841.89 2015-10-26 07:54:38.000 299 21204.09 118.14 42886.09 47841.88 2015-10-26 07:54:39.000 299 21204.03 118.18 42886.07 47841.84 2015-10-26 07:54:40.000 299 21204.05 118.20 42886.05 47841.84 2015-10-26 07:54:41.000 299 21204.05 118.22 42886.01 47841.82 2015-10-26 07:54:42.000 299 21204.08 118.20 42885.99 47841.80 2015-10-26 07:54:43.000 299 21204.08 118.18 42885.97 47841.81 2015-10-26 07:54:44.000 299 21204.10 118.15 42885.99 47841.82 2015-10-26 07:54:45.000 299 21204.11 118.18 42886.04 47841.82 2015-10-26 07:54:46.000 299 21204.10 118.25 42886.00 47841.83 2015-10-26 07:54:47.000 299 21204.08 118.27 42885.99 47841.78 2015-10-26 07:54:48.000 299 21204.07 118.28 42885.99 47841.77 2015-10-26 07:54:49.000 299 21204.05 118.30 42885.92 47841.75 2015-10-26 07:54:50.000 299 21204.03 118.32 42885.93 47841.70 2015-10-26 07:54:51.000 299 21204.00 118.34 42885.91 47841.72 2015-10-26 07:54:52.000 299 21203.97 118.36 42885.89 47841.67 2015-10-26 07:54:53.000 299 21203.93 118.36 42885.88 47841.65 2015-10-26 07:54:54.000 299 21203.87 118.33 42885.89 47841.62 2015-10-26 07:54:55.000 299 21203.84 118.32 42885.87 47841.60 2015-10-26 07:54:56.000 299 21203.84 118.30 42885.86 47841.58 2015-10-26 07:54:57.000 299 21203.82 118.28 42885.86 47841.61 2015-10-26 07:54:58.000 299 21203.84 118.26 42885.88 47841.59 2015-10-26 07:54:59.000 299 21203.85 118.20 42885.93 47841.60 2015-10-26 07:55:00.000 299 21203.89 118.11 42885.97 47841.63 2015-10-26 07:55:01.000 299 21203.91 118.09 42885.98 47841.66 2015-10-26 07:55:02.000 299 21203.95 118.06 42886.06 47841.70 2015-10-26 07:55:03.000 299 21203.96 117.99 42886.09 47841.76 2015-10-26 07:55:04.000 299 21203.97 117.98 42886.11 47841.83 2015-10-26 07:55:05.000 299 21203.96 117.98 42886.13 47841.87 2015-10-26 07:55:06.000 299 21203.99 117.95 42886.14 47841.88 2015-10-26 07:55:07.000 299 21203.98 117.95 42886.15 47841.88 2015-10-26 07:55:08.000 299 21204.00 117.94 42886.14 47841.89 2015-10-26 07:55:09.000 299 21204.00 117.93 42886.13 47841.90 2015-10-26 07:55:10.000 299 21204.01 117.98 42886.10 47841.90 2015-10-26 07:55:11.000 299 21204.02 117.98 42886.10 47841.89 2015-10-26 07:55:12.000 299 21204.03 117.99 42886.12 47841.89 2015-10-26 07:55:13.000 299 21204.06 117.97 42886.09 47841.88 2015-10-26 07:55:14.000 299 21204.06 117.95 42886.09 47841.90 2015-10-26 07:55:15.000 299 21204.04 117.97 42886.10 47841.89 2015-10-26 07:55:16.000 299 21203.99 118.02 42886.10 47841.91 2015-10-26 07:55:17.000 299 21203.96 118.06 42886.07 47841.89 2015-10-26 07:55:18.000 299 21203.96 118.08 42886.08 47841.89 2015-10-26 07:55:19.000 299 21203.98 118.09 42886.09 47841.85 2015-10-26 07:55:20.000 299 21203.99 118.11 42886.10 47841.84 2015-10-26 07:55:21.000 299 21204.00 118.11 42886.10 47841.84 2015-10-26 07:55:22.000 299 21203.97 118.10 42886.10 47841.84 2015-10-26 07:55:23.000 299 21203.95 118.12 42886.08 47841.84 2015-10-26 07:55:24.000 299 21203.91 118.15 42886.09 47841.85 2015-10-26 07:55:25.000 299 21203.88 118.16 42886.10 47841.85 2015-10-26 07:55:26.000 299 21203.89 118.12 42886.11 47841.82 2015-10-26 07:55:27.000 299 21203.92 118.10 42886.10 47841.83 2015-10-26 07:55:28.000 299 21203.91 118.10 42886.11 47841.84 2015-10-26 07:55:29.000 299 21203.92 118.09 42886.12 47841.85 2015-10-26 07:55:30.000 299 21203.89 118.09 42886.15 47841.86 2015-10-26 07:55:31.000 299 21203.85 118.13 42886.13 47841.87 2015-10-26 07:55:32.000 299 21203.86 118.14 42886.13 47841.83 2015-10-26 07:55:33.000 299 21203.88 118.19 42886.14 47841.86 2015-10-26 07:55:34.000 299 21203.87 118.22 42886.14 47841.84 2015-10-26 07:55:35.000 299 21203.85 118.24 42886.11 47841.83 2015-10-26 07:55:36.000 299 21203.86 118.24 42886.11 47841.83 2015-10-26 07:55:37.000 299 21203.84 118.27 42886.12 47841.80 2015-10-26 07:55:38.000 299 21203.83 118.27 42886.12 47841.80 2015-10-26 07:55:39.000 299 21203.82 118.28 42886.11 47841.80 2015-10-26 07:55:40.000 299 21203.78 118.30 42886.12 47841.77 2015-10-26 07:55:41.000 299 21203.78 118.29 42886.11 47841.78 2015-10-26 07:55:42.000 299 21203.78 118.26 42886.07 47841.75 2015-10-26 07:55:43.000 299 21203.75 118.26 42886.09 47841.75 2015-10-26 07:55:44.000 299 21203.75 118.26 42886.07 47841.73 2015-10-26 07:55:45.000 299 21203.74 118.22 42886.08 47841.71 2015-10-26 07:55:46.000 299 21203.73 118.21 42886.07 47841.71 2015-10-26 07:55:47.000 299 21203.75 118.21 42886.06 47841.73 2015-10-26 07:55:48.000 299 21203.77 118.21 42886.06 47841.70 2015-10-26 07:55:49.000 299 21203.78 118.18 42886.02 47841.73 2015-10-26 07:55:50.000 299 21203.76 118.17 42886.05 47841.72 2015-10-26 07:55:51.000 299 21203.77 118.14 42886.06 47841.71 2015-10-26 07:55:52.000 299 21203.77 118.14 42886.05 47841.72 2015-10-26 07:55:53.000 299 21203.76 118.14 42886.06 47841.70 2015-10-26 07:55:54.000 299 21203.76 118.12 42886.05 47841.69 2015-10-26 07:55:55.000 299 21203.76 118.11 42886.04 47841.73 2015-10-26 07:55:56.000 299 21203.76 118.10 42886.07 47841.71 2015-10-26 07:55:57.000 299 21203.74 118.12 42886.08 47841.69 2015-10-26 07:55:58.000 299 21203.74 118.14 42886.07 47841.72 2015-10-26 07:55:59.000 299 21203.76 118.17 42886.05 47841.73 2015-10-26 07:56:00.000 299 21203.76 118.24 42886.04 47841.70 2015-10-26 07:56:01.000 299 21203.73 118.29 42886.00 47841.70 2015-10-26 07:56:02.000 299 21203.72 118.33 42885.97 47841.65 2015-10-26 07:56:03.000 299 21203.69 118.35 42885.95 47841.62 2015-10-26 07:56:04.000 299 21203.70 118.37 42885.92 47841.60 2015-10-26 07:56:05.000 299 21203.67 118.40 42885.92 47841.56 2015-10-26 07:56:06.000 299 21203.65 118.44 42885.92 47841.56 2015-10-26 07:56:07.000 299 21203.67 118.44 42885.89 47841.55 2015-10-26 07:56:08.000 299 21203.69 118.43 42885.91 47841.57 2015-10-26 07:56:09.000 299 21203.76 118.46 42885.93 47841.58 2015-10-26 07:56:10.000 299 21203.78 118.46 42886.00 47841.61 2015-10-26 07:56:11.000 299 21203.82 118.46 42886.00 47841.66 2015-10-26 07:56:12.000 299 21203.89 118.49 42886.01 47841.69 2015-10-26 07:56:13.000 299 21203.87 118.51 42886.02 47841.73 2015-10-26 07:56:14.000 299 21203.86 118.52 42886.04 47841.72 2015-10-26 07:56:15.000 299 21203.86 118.57 42886.02 47841.73 2015-10-26 07:56:16.000 299 21203.81 118.55 42886.04 47841.74 2015-10-26 07:56:17.000 299 21203.78 118.54 42886.05 47841.74 2015-10-26 07:56:18.000 299 21203.78 118.55 42886.05 47841.73 2015-10-26 07:56:19.000 299 21203.77 118.54 42886.05 47841.74 2015-10-26 07:56:20.000 299 21203.79 118.58 42886.04 47841.73 2015-10-26 07:56:21.000 299 21203.82 118.59 42886.06 47841.76 2015-10-26 07:56:22.000 299 21203.84 118.59 42886.08 47841.77 2015-10-26 07:56:23.000 299 21203.84 118.61 42886.10 47841.80 2015-10-26 07:56:24.000 299 21203.86 118.63 42886.11 47841.80 2015-10-26 07:56:25.000 299 21203.88 118.64 42886.13 47841.81 2015-10-26 07:56:26.000 299 21203.89 118.59 42886.13 47841.82 2015-10-26 07:56:27.000 299 21203.91 118.56 42886.13 47841.85 2015-10-26 07:56:28.000 299 21203.95 118.53 42886.17 47841.85 2015-10-26 07:56:29.000 299 21203.93 118.50 42886.20 47841.88 2015-10-26 07:56:30.000 299 21203.93 118.50 42886.23 47841.87 2015-10-26 07:56:31.000 299 21203.92 118.51 42886.24 47841.90 2015-10-26 07:56:32.000 299 21203.89 118.50 42886.23 47841.92 2015-10-26 07:56:33.000 299 21203.89 118.49 42886.24 47841.92 2015-10-26 07:56:34.000 299 21203.91 118.46 42886.20 47841.91 2015-10-26 07:56:35.000 299 21203.92 118.44 42886.22 47841.92 2015-10-26 07:56:36.000 299 21203.94 118.41 42886.23 47841.95 2015-10-26 07:56:37.000 299 21203.97 118.38 42886.24 47841.95 2015-10-26 07:56:38.000 299 21203.94 118.39 42886.26 47841.98 2015-10-26 07:56:39.000 299 21203.94 118.42 42886.25 47841.95 2015-10-26 07:56:40.000 299 21203.96 118.42 42886.24 47841.97 2015-10-26 07:56:41.000 299 21203.96 118.43 42886.25 47841.92 2015-10-26 07:56:42.000 299 21203.94 118.44 42886.25 47841.94 2015-10-26 07:56:43.000 299 21203.97 118.44 42886.20 47841.92 2015-10-26 07:56:44.000 299 21203.96 118.44 42886.22 47841.90 2015-10-26 07:56:45.000 299 21203.93 118.43 42886.20 47841.92 2015-10-26 07:56:46.000 299 21203.95 118.42 42886.18 47841.93 2015-10-26 07:56:47.000 299 21203.98 118.42 42886.17 47841.93 2015-10-26 07:56:48.000 299 21204.00 118.42 42886.20 47841.93 2015-10-26 07:56:49.000 299 21203.98 118.48 42886.19 47841.94 2015-10-26 07:56:50.000 299 21203.96 118.51 42886.17 47841.90 2015-10-26 07:56:51.000 299 21203.98 118.57 42886.14 47841.91 2015-10-26 07:56:52.000 299 21203.98 118.59 42886.11 47841.86 2015-10-26 07:56:53.000 299 21203.96 118.60 42886.13 47841.87 2015-10-26 07:56:54.000 299 21203.98 118.65 42886.14 47841.85 2015-10-26 07:56:55.000 299 21204.00 118.66 42886.13 47841.86 2015-10-26 07:56:56.000 299 21204.03 118.68 42886.10 47841.82 2015-10-26 07:56:57.000 299 21204.01 118.65 42886.11 47841.85 2015-10-26 07:56:58.000 299 21203.98 118.63 42886.13 47841.82 2015-10-26 07:56:59.000 299 21204.01 118.65 42886.13 47841.82 2015-10-26 07:57:00.000 299 21204.03 118.65 42886.13 47841.83 2015-10-26 07:57:01.000 299 21204.01 118.62 42886.13 47841.83 2015-10-26 07:57:02.000 299 21204.02 118.63 42886.12 47841.82 2015-10-26 07:57:03.000 299 21204.04 118.61 42886.11 47841.81 2015-10-26 07:57:04.000 299 21204.07 118.58 42886.10 47841.81 2015-10-26 07:57:05.000 299 21204.12 118.53 42886.11 47841.84 2015-10-26 07:57:06.000 299 21204.16 118.45 42886.12 47841.87 2015-10-26 07:57:07.000 299 21204.15 118.44 42886.14 47841.90 2015-10-26 07:57:08.000 299 21204.17 118.43 42886.17 47841.92 2015-10-26 07:57:09.000 299 21204.21 118.42 42886.16 47841.94 2015-10-26 07:57:10.000 299 21204.20 118.39 42886.18 47841.95 2015-10-26 07:57:11.000 299 21204.20 118.39 42886.19 47841.97 2015-10-26 07:57:12.000 299 21204.18 118.39 42886.15 47841.96 2015-10-26 07:57:13.000 299 21204.20 118.38 42886.18 47841.97 2015-10-26 07:57:14.000 299 21204.23 118.35 42886.15 47841.99 2015-10-26 07:57:15.000 299 21204.25 118.31 42886.19 47842.00 2015-10-26 07:57:16.000 299 21204.24 118.28 42886.20 47842.03 2015-10-26 07:57:17.000 299 21204.24 118.25 42886.24 47842.05 2015-10-26 07:57:18.000 299 21204.25 118.21 42886.24 47842.05 2015-10-26 07:57:19.000 299 21204.24 118.18 42886.28 47842.06 2015-10-26 07:57:20.000 299 21204.28 118.13 42886.30 47842.12 2015-10-26 07:57:21.000 299 21204.29 118.11 42886.31 47842.14 2015-10-26 07:57:22.000 299 21204.30 118.08 42886.31 47842.17 2015-10-26 07:57:23.000 299 21204.27 118.09 42886.31 47842.19 2015-10-26 07:57:24.000 299 21204.27 118.08 42886.35 47842.15 2015-10-26 07:57:25.000 299 21204.27 118.05 42886.37 47842.19 2015-10-26 07:57:26.000 299 21204.27 118.02 42886.35 47842.19 2015-10-26 07:57:27.000 299 21204.24 118.01 42886.32 47842.20 2015-10-26 07:57:28.000 299 21204.22 118.02 42886.31 47842.18 2015-10-26 07:57:29.000 299 21204.23 118.01 42886.30 47842.15 2015-10-26 07:57:30.000 299 21204.21 118.01 42886.28 47842.12 2015-10-26 07:57:31.000 299 21204.21 117.96 42886.24 47842.11 2015-10-26 07:57:32.000 299 21204.22 117.91 42886.27 47842.10 2015-10-26 07:57:33.000 299 21204.21 117.86 42886.27 47842.10 2015-10-26 07:57:34.000 299 21204.22 117.85 42886.22 47842.09 2015-10-26 07:57:35.000 299 21204.21 117.82 42886.21 47842.09 2015-10-26 07:57:36.000 299 21204.19 117.78 42886.22 47842.09 2015-10-26 07:57:37.000 299 21204.23 117.73 42886.19 47842.02 2015-10-26 07:57:38.000 299 21204.24 117.66 42886.20 47842.05 2015-10-26 07:57:39.000 299 21204.26 117.60 42886.18 47842.04 2015-10-26 07:57:40.000 299 21204.31 117.52 42886.22 47842.08 2015-10-26 07:57:41.000 299 21204.31 117.46 42886.22 47842.11 2015-10-26 07:57:42.000 299 21204.33 117.41 42886.22 47842.14 2015-10-26 07:57:43.000 299 21204.38 117.38 42886.27 47842.15 2015-10-26 07:57:44.000 299 21204.42 117.33 42886.33 47842.20 2015-10-26 07:57:45.000 299 21204.48 117.28 42886.28 47842.21 2015-10-26 07:57:46.000 299 21204.53 117.23 42886.30 47842.26 2015-10-26 07:57:47.000 299 21204.54 117.13 42886.32 47842.30 2015-10-26 07:57:48.000 299 21204.60 117.09 42886.34 47842.31 2015-10-26 07:57:49.000 299 21204.64 117.02 42886.36 47842.38 2015-10-26 07:57:50.000 299 21204.68 117.00 42886.38 47842.40 2015-10-26 07:57:51.000 299 21204.69 116.95 42886.39 47842.44 2015-10-26 07:57:52.000 299 21204.60 116.95 42886.42 47842.42 2015-10-26 07:57:53.000 299 21204.57 116.95 42886.40 47842.42 2015-10-26 07:57:54.000 299 21204.56 116.92 42886.38 47842.39 2015-10-26 07:57:55.000 299 21204.58 116.89 42886.37 47842.38 2015-10-26 07:57:56.000 299 21204.58 116.85 42886.38 47842.37 2015-10-26 07:57:57.000 299 21204.57 116.83 42886.36 47842.36 2015-10-26 07:57:58.000 299 21204.56 116.83 42886.36 47842.36 2015-10-26 07:57:59.000 299 21204.54 116.83 42886.34 47842.33 2015-10-26 07:58:00.000 299 21204.55 116.80 42886.35 47842.34 2015-10-26 07:58:01.000 299 21204.56 116.77 42886.33 47842.33 2015-10-26 07:58:02.000 299 21204.55 116.78 42886.33 47842.30 2015-10-26 07:58:03.000 299 21204.58 116.74 42886.34 47842.30 2015-10-26 07:58:04.000 299 21204.60 116.73 42886.33 47842.35 2015-10-26 07:58:05.000 299 21204.62 116.70 42886.36 47842.34 2015-10-26 07:58:06.000 299 21204.64 116.64 42886.38 47842.36 2015-10-26 07:58:07.000 299 21204.64 116.61 42886.39 47842.36 2015-10-26 07:58:08.000 299 21204.67 116.55 42886.42 47842.40 2015-10-26 07:58:09.000 299 21204.71 116.46 42886.40 47842.42 2015-10-26 07:58:10.000 299 21204.72 116.42 42886.44 47842.44 2015-10-26 07:58:11.000 299 21204.75 116.37 42886.47 47842.49 2015-10-26 07:58:12.000 299 21204.74 116.30 42886.50 47842.51 2015-10-26 07:58:13.000 299 21204.74 116.27 42886.51 47842.56 2015-10-26 07:58:14.000 299 21204.77 116.26 42886.56 47842.58 2015-10-26 07:58:15.000 299 21204.75 116.25 42886.59 47842.61 2015-10-26 07:58:16.000 299 21204.75 116.22 42886.63 47842.61 2015-10-26 07:58:17.000 299 21204.74 116.21 42886.61 47842.64 2015-10-26 07:58:18.000 299 21204.72 116.22 42886.58 47842.62 2015-10-26 07:58:19.000 299 21204.69 116.22 42886.57 47842.59 2015-10-26 07:58:20.000 299 21204.69 116.20 42886.58 47842.59 2015-10-26 07:58:21.000 299 21204.68 116.22 42886.56 47842.58 2015-10-26 07:58:22.000 299 21204.65 116.22 42886.55 47842.56 2015-10-26 07:58:23.000 299 21204.62 116.23 42886.52 47842.56 2015-10-26 07:58:24.000 299 21204.60 116.25 42886.52 47842.52 2015-10-26 07:58:25.000 299 21204.58 116.26 42886.51 47842.50 2015-10-26 07:58:26.000 299 21204.57 116.24 42886.47 47842.44 2015-10-26 07:58:27.000 299 21204.56 116.25 42886.39 47842.41 2015-10-26 07:58:28.000 299 21204.56 116.26 42886.41 47842.42 2015-10-26 07:58:29.000 299 21204.55 116.26 42886.39 47842.37 2015-10-26 07:58:30.000 299 21204.54 116.27 42886.37 47842.36 2015-10-26 07:58:31.000 299 21204.52 116.27 42886.37 47842.35 2015-10-26 07:58:32.000 299 21204.53 116.30 42886.37 47842.33 2015-10-26 07:58:33.000 299 21204.51 116.30 42886.33 47842.32 2015-10-26 07:58:34.000 299 21204.50 116.28 42886.28 47842.28 2015-10-26 07:58:35.000 299 21204.52 116.27 42886.24 47842.29 2015-10-26 07:58:36.000 299 21204.51 116.25 42886.27 47842.27 2015-10-26 07:58:37.000 299 21204.51 116.23 42886.27 47842.25 2015-10-26 07:58:38.000 299 21204.52 116.21 42886.28 47842.24 2015-10-26 07:58:39.000 299 21204.57 116.18 42886.29 47842.25 2015-10-26 07:58:40.000 299 21204.61 116.17 42886.28 47842.28 2015-10-26 07:58:41.000 299 21204.68 116.15 42886.23 47842.31 2015-10-26 07:58:42.000 299 21204.68 116.15 42886.25 47842.32 2015-10-26 07:58:43.000 299 21204.70 116.16 42886.22 47842.29 2015-10-26 07:58:44.000 299 21204.69 116.18 42886.23 47842.29 2015-10-26 07:58:45.000 299 21204.67 116.20 42886.21 47842.28 2015-10-26 07:58:46.000 299 21204.68 116.22 42886.24 47842.26 2015-10-26 07:58:47.000 299 21204.67 116.21 42886.23 47842.27 2015-10-26 07:58:48.000 299 21204.65 116.21 42886.20 47842.27 2015-10-26 07:58:49.000 299 21204.61 116.24 42886.20 47842.24 2015-10-26 07:58:50.000 299 21204.57 116.28 42886.17 47842.22 2015-10-26 07:58:51.000 299 21204.49 116.35 42886.12 47842.18 2015-10-26 07:58:52.000 299 21204.42 116.40 42886.07 47842.14 2015-10-26 07:58:53.000 299 21204.37 116.45 42885.99 47842.06 2015-10-26 07:58:54.000 299 21204.30 116.48 42885.96 47841.98 2015-10-26 07:58:55.000 299 21204.28 116.52 42885.92 47841.92 2015-10-26 07:58:56.000 299 21204.26 116.53 42885.85 47841.84 2015-10-26 07:58:57.000 299 21204.23 116.53 42885.85 47841.78 2015-10-26 07:58:58.000 299 21204.23 116.54 42885.81 47841.77 2015-10-26 07:58:59.000 299 21204.23 116.54 42885.79 47841.73 2015-10-26 07:59:00.000 299 21204.22 116.55 42885.77 47841.69 2015-10-26 07:59:01.000 299 21204.21 116.56 42885.71 47841.66 2015-10-26 07:59:02.000 299 21204.19 116.56 42885.68 47841.62 2015-10-26 07:59:03.000 299 21204.19 116.55 42885.69 47841.59 2015-10-26 07:59:04.000 299 21204.18 116.57 42885.66 47841.59 2015-10-26 07:59:05.000 299 21204.21 116.56 42885.65 47841.57 2015-10-26 07:59:06.000 299 21204.23 116.52 42885.62 47841.58 2015-10-26 07:59:07.000 299 21204.24 116.49 42885.64 47841.56 2015-10-26 07:59:08.000 299 21204.28 116.43 42885.61 47841.56 2015-10-26 07:59:09.000 299 21204.32 116.39 42885.67 47841.58 2015-10-26 07:59:10.000 299 21204.32 116.37 42885.71 47841.62 2015-10-26 07:59:11.000 299 21204.34 116.32 42885.72 47841.68 2015-10-26 07:59:12.000 299 21204.34 116.31 42885.73 47841.70 2015-10-26 07:59:13.000 299 21204.31 116.33 42885.75 47841.69 2015-10-26 07:59:14.000 299 21204.25 116.42 42885.69 47841.70 2015-10-26 07:59:15.000 299 21204.22 116.47 42885.69 47841.64 2015-10-26 07:59:16.000 299 21204.18 116.49 42885.62 47841.59 2015-10-26 07:59:17.000 299 21204.11 116.49 42885.61 47841.53 2015-10-26 07:59:18.000 299 21204.11 116.49 42885.59 47841.51 2015-10-26 07:59:19.000 299 21204.11 116.46 42885.58 47841.49 2015-10-26 07:59:20.000 299 21204.13 116.45 42885.59 47841.49 2015-10-26 07:59:21.000 299 21204.11 116.45 42885.58 47841.50 2015-10-26 07:59:22.000 299 21204.13 116.43 42885.59 47841.47 2015-10-26 07:59:23.000 299 21204.17 116.41 42885.57 47841.48 2015-10-26 07:59:24.000 299 21204.14 116.40 42885.59 47841.49 2015-10-26 07:59:25.000 299 21204.15 116.40 42885.56 47841.52 2015-10-26 07:59:26.000 299 21204.16 116.41 42885.55 47841.48 2015-10-26 07:59:27.000 299 21204.19 116.39 42885.57 47841.51 2015-10-26 07:59:28.000 299 21204.26 116.35 42885.59 47841.47 2015-10-26 07:59:29.000 299 21204.28 116.33 42885.60 47841.50 2015-10-26 07:59:30.000 299 21204.32 116.26 42885.58 47841.55 2015-10-26 07:59:31.000 299 21204.40 116.17 42885.59 47841.55 2015-10-26 07:59:32.000 299 21204.44 116.09 42885.66 47841.60 2015-10-26 07:59:33.000 299 21204.50 116.01 42885.71 47841.66 2015-10-26 07:59:34.000 299 21204.53 115.94 42885.75 47841.70 2015-10-26 07:59:35.000 299 21204.54 115.88 42885.78 47841.76 2015-10-26 07:59:36.000 299 21204.56 115.80 42885.79 47841.81 2015-10-26 07:59:37.000 299 21204.57 115.79 42885.83 47841.83 2015-10-26 07:59:38.000 299 21204.58 115.75 42885.84 47841.86 2015-10-26 07:59:39.000 299 21204.60 115.72 42885.87 47841.90 2015-10-26 07:59:40.000 299 21204.61 115.67 42885.91 47841.94 2015-10-26 07:59:41.000 299 21204.67 115.64 42885.95 47841.97 2015-10-26 07:59:42.000 299 21204.66 115.62 42886.01 47842.04 2015-10-26 07:59:43.000 299 21204.69 115.60 42886.00 47842.08 2015-10-26 07:59:44.000 299 21204.71 115.57 42886.02 47842.08 2015-10-26 07:59:45.000 299 21204.73 115.56 42886.07 47842.12 2015-10-26 07:59:46.000 299 21204.72 115.55 42886.12 47842.11 2015-10-26 07:59:47.000 299 21204.73 115.53 42886.09 47842.16 2015-10-26 07:59:48.000 299 21204.68 115.57 42886.06 47842.16 2015-10-26 07:59:49.000 299 21204.65 115.64 42886.05 47842.14 2015-10-26 07:59:50.000 299 21204.66 115.64 42886.06 47842.09 2015-10-26 07:59:51.000 299 21204.65 115.63 42886.06 47842.09 2015-10-26 07:59:52.000 299 21204.68 115.65 42886.02 47842.10 2015-10-26 07:59:53.000 299 21204.67 115.68 42886.03 47842.06 2015-10-26 07:59:54.000 299 21204.69 115.67 42886.04 47842.09 2015-10-26 07:59:55.000 299 21204.68 115.65 42886.06 47842.10 2015-10-26 07:59:56.000 299 21204.71 115.62 42886.06 47842.12 2015-10-26 07:59:57.000 299 21204.71 115.64 42886.04 47842.11 2015-10-26 07:59:58.000 299 21204.73 115.62 42886.10 47842.17 2015-10-26 07:59:59.000 299 21204.69 115.60 42886.08 47842.13 2015-10-26 08:00:00.000 299 21204.71 115.60 42886.07 47842.15 2015-10-26 08:00:01.000 299 21204.72 115.62 42886.07 47842.16 2015-10-26 08:00:02.000 299 21204.73 115.61 42886.10 47842.17 2015-10-26 08:00:03.000 299 21204.71 115.63 42886.08 47842.17 2015-10-26 08:00:04.000 299 21204.68 115.64 42886.08 47842.16 2015-10-26 08:00:05.000 299 21204.68 115.63 42886.07 47842.14 2015-10-26 08:00:06.000 299 21204.68 115.61 42886.05 47842.13 2015-10-26 08:00:07.000 299 21204.70 115.62 42886.05 47842.13 2015-10-26 08:00:08.000 299 21204.71 115.57 42886.08 47842.13 2015-10-26 08:00:09.000 299 21204.72 115.53 42886.07 47842.12 2015-10-26 08:00:10.000 299 21204.74 115.52 42886.06 47842.13 2015-10-26 08:00:11.000 299 21204.73 115.54 42886.07 47842.14 2015-10-26 08:00:12.000 299 21204.71 115.54 42886.08 47842.14 2015-10-26 08:00:13.000 299 21204.73 115.55 42886.08 47842.16 2015-10-26 08:00:14.000 299 21204.71 115.54 42886.06 47842.15 2015-10-26 08:00:15.000 299 21204.73 115.52 42886.09 47842.16 2015-10-26 08:00:16.000 299 21204.73 115.52 42886.08 47842.17 2015-10-26 08:00:17.000 299 21204.72 115.51 42886.10 47842.16 2015-10-26 08:00:18.000 299 21204.73 115.48 42886.09 47842.16 2015-10-26 08:00:19.000 299 21204.74 115.46 42886.10 47842.20 2015-10-26 08:00:20.000 299 21204.74 115.47 42886.12 47842.20 2015-10-26 08:00:21.000 299 21204.73 115.49 42886.12 47842.22 2015-10-26 08:00:22.000 299 21204.76 115.46 42886.14 47842.23 2015-10-26 08:00:23.000 299 21204.76 115.45 42886.13 47842.24 2015-10-26 08:00:24.000 299 21204.78 115.49 42886.14 47842.22 2015-10-26 08:00:25.000 299 21204.80 115.50 42886.16 47842.24 2015-10-26 08:00:26.000 299 21204.82 115.49 42886.14 47842.24 2015-10-26 08:00:27.000 299 21204.85 115.49 42886.14 47842.25 2015-10-26 08:00:28.000 299 21204.86 115.49 42886.18 47842.27 2015-10-26 08:00:29.000 299 21204.85 115.52 42886.15 47842.28 2015-10-26 08:00:30.000 299 21204.83 115.55 42886.15 47842.28 2015-10-26 08:00:31.000 299 21204.80 115.56 42886.14 47842.26 2015-10-26 08:00:32.000 299 21204.82 115.60 42886.12 47842.26 2015-10-26 08:00:33.000 299 21204.82 115.62 42886.15 47842.25 2015-10-26 08:00:34.000 299 21204.82 115.64 42886.12 47842.26 2015-10-26 08:00:35.000 299 21204.84 115.69 42886.13 47842.23 2015-10-26 08:00:36.000 299 21204.82 115.68 42886.12 47842.24 2015-10-26 08:00:37.000 299 21204.78 115.67 42886.12 47842.25 2015-10-26 08:00:38.000 299 21204.78 115.70 42886.13 47842.23 2015-10-26 08:00:39.000 299 21204.76 115.73 42886.11 47842.21 2015-10-26 08:00:40.000 299 21204.80 115.70 42886.11 47842.22 2015-10-26 08:00:41.000 299 21204.84 115.71 42886.10 47842.24 2015-10-26 08:00:42.000 299 21204.88 115.75 42886.13 47842.26 2015-10-26 08:00:43.000 299 21204.84 115.78 42886.14 47842.28 2015-10-26 08:00:44.000 299 21204.84 115.77 42886.14 47842.24 2015-10-26 08:00:45.000 299 21204.84 115.81 42886.14 47842.29 2015-10-26 08:00:46.000 299 21204.84 115.85 42886.14 47842.26 2015-10-26 08:00:47.000 299 21204.85 115.87 42886.08 47842.26 2015-10-26 08:00:48.000 299 21204.83 115.89 42886.11 47842.23 2015-10-26 08:00:49.000 299 21204.82 115.91 42886.10 47842.24 2015-10-26 08:00:50.000 299 21204.81 115.96 42886.08 47842.23 2015-10-26 08:00:51.000 299 21204.82 115.99 42886.08 47842.21 2015-10-26 08:00:52.000 299 21204.84 116.01 42886.10 47842.20 2015-10-26 08:00:53.000 299 21204.83 116.03 42886.10 47842.18 2015-10-26 08:00:54.000 299 21204.82 116.09 42886.07 47842.20 2015-10-26 08:00:55.000 299 21204.81 116.11 42886.02 47842.19 2015-10-26 08:00:56.000 299 21204.78 116.14 42886.04 47842.14 2015-10-26 08:00:57.000 299 21204.75 116.18 42886.01 47842.14 2015-10-26 08:00:58.000 299 21204.69 116.20 42885.97 47842.08 2015-10-26 08:00:59.000 299 21204.66 116.21 42885.93 47842.04 2015-10-26 08:01:00.000 299 21204.63 116.23 42885.90 47842.00 2015-10-26 08:01:01.000 299 21204.60 116.23 42885.87 47841.94 2015-10-26 08:01:02.000 299 21204.56 116.25 42885.85 47841.92 2015-10-26 08:01:03.000 299 21204.53 116.29 42885.81 47841.91 2015-10-26 08:01:04.000 299 21204.52 116.29 42885.79 47841.87 2015-10-26 08:01:05.000 299 21204.51 116.32 42885.82 47841.87 2015-10-26 08:01:06.000 299 21204.53 116.34 42885.83 47841.84 2015-10-26 08:01:07.000 299 21204.54 116.34 42885.84 47841.86 2015-10-26 08:01:08.000 299 21204.56 116.31 42885.82 47841.88 2015-10-26 08:01:09.000 299 21204.57 116.33 42885.83 47841.85 2015-10-26 08:01:10.000 299 21204.54 116.37 42885.82 47841.86 2015-10-26 08:01:11.000 299 21204.52 116.43 42885.80 47841.86 2015-10-26 08:01:12.000 299 21204.52 116.46 42885.78 47841.85 2015-10-26 08:01:13.000 299 21204.50 116.51 42885.80 47841.84 2015-10-26 08:01:14.000 299 21204.49 116.54 42885.81 47841.83 2015-10-26 08:01:15.000 299 21204.52 116.54 42885.85 47841.84 2015-10-26 08:01:16.000 299 21204.55 116.55 42885.83 47841.82 2015-10-26 08:01:17.000 299 21204.52 116.56 42885.81 47841.83 2015-10-26 08:01:18.000 299 21204.57 116.55 42885.85 47841.86 2015-10-26 08:01:19.000 299 21204.58 116.56 42885.88 47841.88 2015-10-26 08:01:20.000 299 21204.58 116.57 42885.84 47841.89 2015-10-26 08:01:21.000 299 21204.58 116.57 42885.86 47841.90 2015-10-26 08:01:22.000 299 21204.62 116.56 42885.89 47841.93 2015-10-26 08:01:23.000 299 21204.63 116.55 42885.90 47841.97 2015-10-26 08:01:24.000 299 21204.65 116.54 42885.91 47841.98 2015-10-26 08:01:25.000 299 21204.64 116.53 42885.93 47842.01 2015-10-26 08:01:26.000 299 21204.66 116.53 42885.96 47842.04 2015-10-26 08:01:27.000 299 21204.67 116.54 42886.00 47842.06 2015-10-26 08:01:28.000 299 21204.66 116.55 42886.02 47842.07 2015-10-26 08:01:29.000 299 21204.62 116.58 42886.04 47842.10 2015-10-26 08:01:30.000 299 21204.63 116.60 42886.07 47842.10 2015-10-26 08:01:31.000 299 21204.62 116.65 42886.06 47842.12 2015-10-26 08:01:32.000 299 21204.63 116.70 42886.07 47842.10 2015-10-26 08:01:33.000 299 21204.63 116.74 42886.06 47842.11 2015-10-26 08:01:34.000 299 21204.61 116.80 42886.06 47842.09 2015-10-26 08:01:35.000 299 21204.58 116.84 42886.06 47842.11 2015-10-26 08:01:36.000 299 21204.57 116.88 42886.05 47842.08 2015-10-26 08:01:37.000 299 21204.59 116.89 42886.05 47842.08 2015-10-26 08:01:38.000 299 21204.59 116.94 42886.02 47842.09 2015-10-26 08:01:39.000 299 21204.58 116.99 42886.05 47842.08 2015-10-26 08:01:40.000 299 21204.55 117.04 42886.02 47842.07 2015-10-26 08:01:41.000 299 21204.54 117.13 42886.05 47842.08 2015-10-26 08:01:42.000 299 21204.57 117.18 42886.06 47842.08 2015-10-26 08:01:43.000 299 21204.56 117.25 42886.06 47842.05 2015-10-26 08:01:44.000 299 21204.54 117.31 42886.04 47842.08 2015-10-26 08:01:45.000 299 21204.53 117.36 42886.02 47842.07 2015-10-26 08:01:46.000 299 21204.53 117.42 42886.00 47842.05 2015-10-26 08:01:47.000 299 21204.51 117.49 42886.01 47842.05 2015-10-26 08:01:48.000 299 21204.52 117.52 42885.99 47842.05 2015-10-26 08:01:49.000 299 21204.52 117.55 42885.97 47842.01 2015-10-26 08:01:50.000 299 21204.52 117.59 42885.99 47842.00 2015-10-26 08:01:51.000 299 21204.52 117.63 42885.99 47841.97 2015-10-26 08:01:52.000 299 21204.54 117.62 42885.95 47841.96 2015-10-26 08:01:53.000 299 21204.55 117.62 42885.92 47841.95 2015-10-26 08:01:54.000 299 21204.54 117.66 42885.93 47841.97 2015-10-26 08:01:55.000 299 21204.52 117.67 42885.91 47841.95 2015-10-26 08:01:56.000 299 21204.54 117.65 42885.94 47841.94 2015-10-26 08:01:57.000 299 21204.56 117.65 42885.92 47841.95 2015-10-26 08:01:58.000 299 21204.55 117.68 42885.89 47841.95 2015-10-26 08:01:59.000 299 21204.54 117.71 42885.91 47841.96 2015-10-26 08:02:00.000 299 21204.55 117.73 42885.93 47841.93 2015-10-26 08:02:01.000 299 21204.56 117.73 42885.91 47841.94 2015-10-26 08:02:02.000 299 21204.54 117.74 42885.87 47841.93 2015-10-26 08:02:03.000 299 21204.51 117.77 42885.87 47841.91 2015-10-26 08:02:04.000 299 21204.47 117.77 42885.87 47841.89 2015-10-26 08:02:05.000 299 21204.42 117.79 42885.85 47841.88 2015-10-26 08:02:06.000 299 21204.42 117.80 42885.83 47841.84 2015-10-26 08:02:07.000 299 21204.41 117.82 42885.81 47841.83 2015-10-26 08:02:08.000 299 21204.40 117.83 42885.78 47841.81 2015-10-26 08:02:09.000 299 21204.40 117.86 42885.79 47841.83 2015-10-26 08:02:10.000 299 21204.36 117.90 42885.81 47841.79 2015-10-26 08:02:11.000 299 21204.32 117.89 42885.84 47841.79 2015-10-26 08:02:12.000 299 21204.28 117.93 42885.81 47841.79 2015-10-26 08:02:13.000 299 21204.24 117.98 42885.83 47841.74 2015-10-26 08:02:14.000 299 21204.22 118.02 42885.84 47841.74 2015-10-26 08:02:15.000 299 21204.20 118.04 42885.85 47841.72 2015-10-26 08:02:16.000 299 21204.20 118.04 42885.81 47841.70 2015-10-26 08:02:17.000 299 21204.14 118.09 42885.81 47841.71 2015-10-26 08:02:18.000 299 21204.11 118.08 42885.80 47841.69 2015-10-26 08:02:19.000 299 21204.12 118.08 42885.78 47841.70 2015-10-26 08:02:20.000 299 21204.15 118.14 42885.80 47841.70 2015-10-26 08:02:21.000 299 21204.08 118.22 42885.83 47841.71 2015-10-26 08:02:22.000 299 21204.08 118.26 42885.79 47841.68 2015-10-26 08:02:23.000 299 21204.12 118.30 42885.80 47841.67 2015-10-26 08:02:24.000 299 21204.16 118.31 42885.80 47841.66 2015-10-26 08:02:25.000 299 21204.18 118.30 42885.83 47841.67 2015-10-26 08:02:26.000 299 21204.19 118.30 42885.82 47841.69 2015-10-26 08:02:27.000 299 21204.20 118.30 42885.82 47841.69 2015-10-26 08:02:28.000 299 21204.24 118.30 42885.83 47841.72 2015-10-26 08:02:29.000 299 21204.25 118.30 42885.84 47841.73 2015-10-26 08:02:30.000 299 21204.27 118.31 42885.86 47841.76 2015-10-26 08:02:31.000 299 21204.28 118.32 42885.86 47841.78 2015-10-26 08:02:32.000 299 21204.28 118.35 42885.85 47841.79 2015-10-26 08:02:33.000 299 21204.29 118.35 42885.87 47841.79 2015-10-26 08:02:34.000 299 21204.31 118.33 42885.84 47841.83 2015-10-26 08:02:35.000 299 21204.33 118.29 42885.88 47841.82 2015-10-26 08:02:36.000 299 21204.33 118.25 42885.89 47841.83 2015-10-26 08:02:37.000 299 21204.31 118.26 42885.91 47841.86 2015-10-26 08:02:38.000 299 21204.32 118.30 42885.92 47841.86 2015-10-26 08:02:39.000 299 21204.25 118.38 42885.90 47841.88 2015-10-26 08:02:40.000 299 21204.18 118.46 42885.93 47841.85 2015-10-26 08:02:41.000 299 21204.16 118.52 42885.97 47841.82 2015-10-26 08:02:42.000 299 21204.13 118.54 42885.95 47841.81 2015-10-26 08:02:43.000 299 21204.11 118.57 42885.96 47841.79 2015-10-26 08:02:44.000 299 21204.12 118.57 42885.96 47841.78 2015-10-26 08:02:45.000 299 21204.17 118.59 42885.93 47841.78 2015-10-26 08:02:46.000 299 21204.21 118.62 42885.93 47841.79 2015-10-26 08:02:47.000 299 21204.23 118.63 42885.95 47841.79 2015-10-26 08:02:48.000 299 21204.23 118.65 42885.94 47841.81 2015-10-26 08:02:49.000 299 21204.23 118.64 42885.93 47841.82 2015-10-26 08:02:50.000 299 21204.23 118.65 42885.94 47841.82 2015-10-26 08:02:51.000 299 21204.22 118.68 42885.93 47841.81 2015-10-26 08:02:52.000 299 21204.21 118.71 42885.93 47841.81 2015-10-26 08:02:53.000 299 21204.19 118.75 42885.92 47841.80 2015-10-26 08:02:54.000 299 21204.20 118.77 42885.92 47841.77 2015-10-26 08:02:55.000 299 21204.20 118.80 42885.87 47841.78 2015-10-26 08:02:56.000 299 21204.19 118.83 42885.85 47841.77 2015-10-26 08:02:57.000 299 21204.19 118.82 42885.85 47841.77 2015-10-26 08:02:58.000 299 21204.19 118.84 42885.86 47841.71 2015-10-26 08:02:59.000 299 21204.18 118.89 42885.85 47841.75 2015-10-26 08:03:00.000 299 21204.15 118.90 42885.86 47841.74 2015-10-26 08:03:01.000 299 21204.14 118.90 42885.82 47841.72 2015-10-26 08:03:02.000 299 21204.15 118.91 42885.81 47841.70 2015-10-26 08:03:03.000 299 21204.12 118.92 42885.78 47841.70 2015-10-26 08:03:04.000 299 21204.07 118.96 42885.77 47841.66 2015-10-26 08:03:05.000 299 21204.04 119.00 42885.74 47841.64 2015-10-26 08:03:06.000 299 21204.03 119.02 42885.70 47841.59 2015-10-26 08:03:07.000 299 21204.00 119.00 42885.72 47841.57 2015-10-26 08:03:08.000 299 21203.98 119.00 42885.74 47841.56 2015-10-26 08:03:09.000 299 21203.94 119.00 42885.71 47841.51 2015-10-26 08:03:10.000 299 21203.96 119.01 42885.72 47841.50 2015-10-26 08:03:11.000 299 21203.94 119.03 42885.71 47841.47 2015-10-26 08:03:12.000 299 21203.92 119.05 42885.68 47841.48 2015-10-26 08:03:13.000 299 21203.90 119.06 42885.70 47841.47 2015-10-26 08:03:14.000 299 21203.89 119.08 42885.70 47841.48 2015-10-26 08:03:15.000 299 21203.92 119.11 42885.69 47841.45 2015-10-26 08:03:16.000 299 21203.92 119.11 42885.69 47841.46 2015-10-26 08:03:17.000 299 21203.92 119.15 42885.66 47841.47 2015-10-26 08:03:18.000 299 21203.90 119.17 42885.68 47841.44 2015-10-26 08:03:19.000 299 21203.90 119.21 42885.67 47841.43 2015-10-26 08:03:20.000 299 21203.88 119.24 42885.65 47841.45 2015-10-26 08:03:21.000 299 21203.91 119.25 42885.63 47841.45 2015-10-26 08:03:22.000 299 21203.92 119.27 42885.66 47841.43 2015-10-26 08:03:23.000 299 21203.90 119.29 42885.68 47841.46 2015-10-26 08:03:24.000 299 21203.89 119.32 42885.71 47841.45 2015-10-26 08:03:25.000 299 21203.87 119.34 42885.67 47841.44 2015-10-26 08:03:26.000 299 21203.86 119.36 42885.65 47841.44 2015-10-26 08:03:27.000 299 21203.89 119.38 42885.63 47841.41 2015-10-26 08:03:28.000 299 21203.89 119.40 42885.66 47841.43 2015-10-26 08:03:29.000 299 21203.89 119.42 42885.66 47841.44 2015-10-26 08:03:30.000 299 21203.88 119.44 42885.67 47841.42 2015-10-26 08:03:31.000 299 21203.86 119.46 42885.64 47841.42 2015-10-26 08:03:32.000 299 21203.86 119.48 42885.66 47841.41 2015-10-26 08:03:33.000 299 21203.83 119.48 42885.64 47841.41 2015-10-26 08:03:34.000 299 21203.83 119.51 42885.67 47841.39 2015-10-26 08:03:35.000 299 21203.86 119.51 42885.67 47841.42 2015-10-26 08:03:36.000 299 21203.85 119.50 42885.68 47841.44 2015-10-26 08:03:37.000 299 21203.83 119.51 42885.72 47841.44 2015-10-26 08:03:38.000 299 21203.82 119.51 42885.73 47841.45 2015-10-26 08:03:39.000 299 21203.84 119.50 42885.77 47841.49 2015-10-26 08:03:40.000 299 21203.85 119.51 42885.79 47841.50 2015-10-26 08:03:41.000 299 21203.83 119.53 42885.77 47841.53 2015-10-26 08:03:42.000 299 21203.86 119.53 42885.77 47841.53 2015-10-26 08:03:43.000 299 21203.85 119.55 42885.78 47841.53 2015-10-26 08:03:44.000 299 21203.87 119.57 42885.79 47841.52 2015-10-26 08:03:45.000 299 21203.89 119.58 42885.77 47841.53 2015-10-26 08:03:46.000 299 21203.88 119.57 42885.80 47841.53 2015-10-26 08:03:47.000 299 21203.88 119.55 42885.81 47841.57 2015-10-26 08:03:48.000 299 21203.86 119.56 42885.83 47841.55 2015-10-26 08:03:49.000 299 21203.87 119.56 42885.85 47841.58 2015-10-26 08:03:50.000 299 21203.88 119.58 42885.85 47841.60 2015-10-26 08:03:51.000 299 21203.82 119.59 42885.84 47841.57 2015-10-26 08:03:52.000 299 21203.80 119.61 42885.84 47841.60 2015-10-26 08:03:53.000 299 21203.77 119.65 42885.85 47841.58 2015-10-26 08:03:54.000 299 21203.73 119.70 42885.83 47841.56 2015-10-26 08:03:55.000 299 21203.71 119.78 42885.81 47841.53 2015-10-26 08:03:56.000 299 21203.71 119.84 42885.82 47841.50 2015-10-26 08:03:57.000 299 21203.70 119.86 42885.80 47841.47 2015-10-26 08:03:58.000 299 21203.68 119.89 42885.81 47841.46 2015-10-26 08:03:59.000 299 21203.63 119.92 42885.79 47841.45 2015-10-26 08:04:00.000 299 21203.61 119.95 42885.81 47841.42 2015-10-26 08:04:01.000 299 21203.63 119.95 42885.80 47841.44 2015-10-26 08:04:02.000 299 21203.61 119.96 42885.80 47841.43 2015-10-26 08:04:03.000 299 21203.57 120.02 42885.80 47841.44 2015-10-26 08:04:04.000 299 21203.59 120.09 42885.82 47841.43 2015-10-26 08:04:05.000 299 21203.55 120.17 42885.84 47841.44 2015-10-26 08:04:06.000 299 21203.52 120.25 42885.83 47841.43 2015-10-26 08:04:07.000 299 21203.54 120.33 42885.83 47841.40 2015-10-26 08:04:08.000 299 21203.49 120.42 42885.81 47841.42 2015-10-26 08:04:09.000 299 21203.49 120.48 42885.81 47841.40 2015-10-26 08:04:10.000 299 21203.49 120.54 42885.77 47841.39 2015-10-26 08:04:11.000 299 21203.47 120.60 42885.75 47841.36 2015-10-26 08:04:12.000 299 21203.46 120.69 42885.77 47841.37 2015-10-26 08:04:13.000 299 21203.48 120.75 42885.76 47841.35 2015-10-26 08:04:14.000 299 21203.49 120.81 42885.75 47841.36 2015-10-26 08:04:15.000 299 21203.46 120.90 42885.74 47841.32 2015-10-26 08:04:16.000 299 21203.43 120.95 42885.72 47841.30 2015-10-26 08:04:17.000 299 21203.42 121.01 42885.68 47841.28 2015-10-26 08:04:18.000 299 21203.45 121.04 42885.65 47841.27 2015-10-26 08:04:19.000 299 21203.45 121.08 42885.65 47841.26 2015-10-26 08:04:20.000 299 21203.43 121.13 42885.67 47841.26 2015-10-26 08:04:21.000 299 21203.45 121.16 42885.63 47841.25 2015-10-26 08:04:22.000 299 21203.44 121.21 42885.63 47841.25 2015-10-26 08:04:23.000 299 21203.39 121.31 42885.62 47841.24 2015-10-26 08:04:24.000 299 21203.37 121.37 42885.61 47841.19 2015-10-26 08:04:25.000 299 21203.37 121.41 42885.61 47841.13 2015-10-26 08:04:26.000 299 21203.32 121.43 42885.59 47841.13 2015-10-26 08:04:27.000 299 21203.31 121.48 42885.57 47841.13 2015-10-26 08:04:28.000 299 21203.29 121.51 42885.59 47841.11 2015-10-26 08:04:29.000 299 21203.31 121.49 42885.57 47841.11 2015-10-26 08:04:30.000 299 21203.31 121.48 42885.59 47841.11 2015-10-26 08:04:31.000 299 21203.34 121.48 42885.64 47841.13 2015-10-26 08:04:32.000 299 21203.32 121.49 42885.63 47841.14 2015-10-26 08:04:33.000 299 21203.31 121.50 42885.62 47841.13 2015-10-26 08:04:34.000 299 21203.27 121.54 42885.64 47841.16 2015-10-26 08:04:35.000 299 21203.24 121.58 42885.58 47841.14 2015-10-26 08:04:36.000 299 21203.22 121.61 42885.60 47841.13 2015-10-26 08:04:37.000 299 21203.23 121.65 42885.61 47841.12 2015-10-26 08:04:38.000 299 21203.20 121.69 42885.63 47841.11 2015-10-26 08:04:39.000 299 21203.19 121.73 42885.61 47841.09 2015-10-26 08:04:40.000 299 21203.16 121.77 42885.59 47841.07 2015-10-26 08:04:41.000 299 21203.16 121.80 42885.56 47841.06 2015-10-26 08:04:42.000 299 21203.16 121.82 42885.56 47841.04 2015-10-26 08:04:43.000 299 21203.17 121.85 42885.59 47841.04 2015-10-26 08:04:44.000 299 21203.15 121.87 42885.56 47841.03 2015-10-26 08:04:45.000 299 21203.15 121.89 42885.56 47841.03 2015-10-26 08:04:46.000 299 21203.17 121.87 42885.61 47841.04 2015-10-26 08:04:47.000 299 21203.19 121.88 42885.63 47841.08 2015-10-26 08:04:48.000 299 21203.21 121.89 42885.62 47841.09 2015-10-26 08:04:49.000 299 21203.21 121.92 42885.61 47841.08 2015-10-26 08:04:50.000 299 21203.18 121.95 42885.64 47841.10 2015-10-26 08:04:51.000 299 21203.17 122.00 42885.64 47841.11 2015-10-26 08:04:52.000 299 21203.17 122.02 42885.63 47841.08 2015-10-26 08:04:53.000 299 21203.16 122.03 42885.63 47841.07 2015-10-26 08:04:54.000 299 21203.17 122.03 42885.62 47841.09 2015-10-26 08:04:55.000 299 21203.17 122.07 42885.61 47841.05 2015-10-26 08:04:56.000 299 21203.16 122.09 42885.60 47841.05 2015-10-26 08:04:57.000 299 21203.13 122.09 42885.58 47841.03 2015-10-26 08:04:58.000 299 21203.15 122.08 42885.57 47841.02 2015-10-26 08:04:59.000 299 21203.09 122.08 42885.56 47840.99 2015-10-26 08:05:00.000 299 21203.06 122.09 42885.52 47840.96 2015-10-26 08:05:01.000 299 21203.04 122.07 42885.50 47840.95 2015-10-26 08:05:02.000 299 21203.02 122.04 42885.52 47840.92 2015-10-26 08:05:03.000 299 21203.03 122.02 42885.52 47840.91 2015-10-26 08:05:04.000 299 21203.03 121.98 42885.51 47840.91 2015-10-26 08:05:05.000 299 21202.99 122.00 42885.50 47840.91 2015-10-26 08:05:06.000 299 21202.98 121.99 42885.49 47840.89 2015-10-26 08:05:07.000 299 21202.98 121.98 42885.48 47840.87 2015-10-26 08:05:08.000 299 21202.94 122.02 42885.46 47840.87 2015-10-26 08:05:09.000 299 21202.93 122.06 42885.44 47840.85 2015-10-26 08:05:10.000 299 21202.91 122.07 42885.42 47840.82 2015-10-26 08:05:11.000 299 21202.90 122.10 42885.43 47840.81 2015-10-26 08:05:12.000 299 21202.88 122.12 42885.44 47840.79 2015-10-26 08:05:13.000 299 21202.87 122.10 42885.42 47840.76 2015-10-26 08:05:14.000 299 21202.85 122.13 42885.42 47840.78 2015-10-26 08:05:15.000 299 21202.85 122.15 42885.42 47840.78 2015-10-26 08:05:16.000 299 21202.82 122.19 42885.40 47840.76 2015-10-26 08:05:17.000 299 21202.79 122.23 42885.41 47840.77 2015-10-26 08:05:18.000 299 21202.77 122.28 42885.43 47840.73 2015-10-26 08:05:19.000 299 21202.77 122.34 42885.40 47840.72 2015-10-26 08:05:20.000 299 21202.73 122.41 42885.40 47840.72 2015-10-26 08:05:21.000 299 21202.71 122.47 42885.40 47840.70 2015-10-26 08:05:22.000 299 21202.71 122.55 42885.36 47840.67 2015-10-26 08:05:23.000 299 21202.70 122.56 42885.37 47840.68 2015-10-26 08:05:24.000 299 21202.72 122.57 42885.38 47840.68 2015-10-26 08:05:25.000 299 21202.73 122.61 42885.34 47840.69 2015-10-26 08:05:26.000 299 21202.74 122.64 42885.37 47840.68 2015-10-26 08:05:27.000 299 21202.76 122.64 42885.39 47840.70 2015-10-26 08:05:28.000 299 21202.79 122.67 42885.38 47840.72 2015-10-26 08:05:29.000 299 21202.79 122.74 42885.37 47840.72 2015-10-26 08:05:30.000 299 21202.78 122.79 42885.36 47840.72 2015-10-26 08:05:31.000 299 21202.78 122.82 42885.36 47840.73 2015-10-26 08:05:32.000 299 21202.78 122.86 42885.38 47840.70 2015-10-26 08:05:33.000 299 21202.77 122.92 42885.38 47840.69 2015-10-26 08:05:34.000 299 21202.77 122.97 42885.34 47840.68 2015-10-26 08:05:35.000 299 21202.78 122.98 42885.32 47840.67 2015-10-26 08:05:36.000 299 21202.80 122.98 42885.33 47840.67 2015-10-26 08:05:37.000 299 21202.79 123.00 42885.30 47840.64 2015-10-26 08:05:38.000 299 21202.78 123.01 42885.27 47840.65 2015-10-26 08:05:39.000 299 21202.78 123.02 42885.28 47840.62 2015-10-26 08:05:40.000 299 21202.82 123.02 42885.26 47840.62 2015-10-26 08:05:41.000 299 21202.83 123.02 42885.29 47840.63 2015-10-26 08:05:42.000 299 21202.84 123.03 42885.25 47840.65 2015-10-26 08:05:43.000 299 21202.82 123.03 42885.23 47840.62 2015-10-26 08:05:44.000 299 21202.81 123.01 42885.24 47840.62 2015-10-26 08:05:45.000 299 21202.84 123.02 42885.27 47840.62 2015-10-26 08:05:46.000 299 21202.84 123.01 42885.29 47840.64 2015-10-26 08:05:47.000 299 21202.87 123.02 42885.27 47840.64 2015-10-26 08:05:48.000 299 21202.86 123.03 42885.27 47840.66 2015-10-26 08:05:49.000 299 21202.84 123.07 42885.26 47840.63 2015-10-26 08:05:50.000 299 21202.83 123.11 42885.21 47840.62 2015-10-26 08:05:51.000 299 21202.76 123.09 42885.19 47840.57 2015-10-26 08:05:52.000 299 21202.75 123.00 42885.17 47840.52 2015-10-26 08:05:53.000 299 21202.73 122.91 42885.16 47840.49 2015-10-26 08:05:54.000 299 21202.69 122.86 42885.13 47840.48 2015-10-26 08:05:55.000 299 21202.67 122.82 42885.15 47840.50 2015-10-26 08:05:56.000 299 21202.68 122.76 42885.16 47840.49 2015-10-26 08:05:57.000 299 21202.67 122.73 42885.19 47840.51 2015-10-26 08:05:58.000 299 21202.59 122.76 42885.17 47840.47 2015-10-26 08:05:59.000 299 21202.60 122.78 42885.12 47840.44 2015-10-26 08:06:00.000 299 21202.59 122.79 42885.07 47840.38 2015-10-26 08:06:01.000 299 21202.56 122.76 42885.06 47840.34 2015-10-26 08:06:02.000 299 21202.53 122.74 42885.02 47840.31 2015-10-26 08:06:03.000 299 21202.49 122.76 42884.99 47840.28 2015-10-26 08:06:04.000 299 21202.50 122.75 42884.96 47840.22 2015-10-26 08:06:05.000 299 21202.52 122.72 42884.98 47840.22 2015-10-26 08:06:06.000 299 21202.56 122.69 42884.96 47840.23 2015-10-26 08:06:07.000 299 21202.56 122.67 42884.99 47840.22 2015-10-26 08:06:08.000 299 21202.56 122.65 42884.96 47840.23 2015-10-26 08:06:09.000 299 21202.56 122.66 42884.99 47840.23 2015-10-26 08:06:10.000 299 21202.52 122.63 42885.00 47840.24 2015-10-26 08:06:11.000 299 21202.54 122.62 42884.95 47840.23 2015-10-26 08:06:12.000 299 21202.66 122.51 42885.00 47840.27 2015-10-26 08:06:13.000 299 21202.78 122.36 42885.09 47840.36 2015-10-26 08:06:14.000 299 21202.86 122.26 42885.22 47840.48 2015-10-26 08:06:15.000 299 21202.92 122.21 42885.31 47840.62 2015-10-26 08:06:16.000 299 21202.94 122.21 42885.40 47840.71 2015-10-26 08:06:17.000 299 21202.94 122.21 42885.42 47840.79 2015-10-26 08:06:18.000 299 21202.96 122.22 42885.46 47840.82 2015-10-26 08:06:19.000 299 21202.99 122.24 42885.49 47840.89 2015-10-26 08:06:20.000 299 21202.99 122.26 42885.50 47840.91 2015-10-26 08:06:21.000 299 21203.04 122.27 42885.49 47840.92 2015-10-26 08:06:22.000 299 21203.03 122.29 42885.51 47840.92 2015-10-26 08:06:23.000 299 21203.02 122.28 42885.54 47840.96 2015-10-26 08:06:24.000 299 21203.03 122.25 42885.56 47840.98 2015-10-26 08:06:25.000 299 21203.03 122.25 42885.55 47840.96 2015-10-26 08:06:26.000 299 21203.02 122.26 42885.54 47840.95 2015-10-26 08:06:27.000 299 21203.03 122.26 42885.50 47840.94 2015-10-26 08:06:28.000 299 21203.02 122.24 42885.44 47840.91 2015-10-26 08:06:29.000 299 21203.00 122.15 42885.49 47840.86 2015-10-26 08:06:30.000 299 21202.96 122.09 42885.56 47840.90 2015-10-26 08:06:31.000 299 21202.95 122.04 42885.60 47840.95 2015-10-26 08:06:32.000 299 21202.92 122.00 42885.64 47840.98 2015-10-26 08:06:33.000 299 21202.89 121.96 42885.65 47841.00 2015-10-26 08:06:34.000 299 21202.87 121.92 42885.70 47841.03 2015-10-26 08:06:35.000 299 21202.88 121.87 42885.68 47841.05 2015-10-26 08:06:36.000 299 21202.91 121.84 42885.72 47841.05 2015-10-26 08:06:37.000 299 21202.92 121.79 42885.79 47841.05 2015-10-26 08:06:38.000 299 21202.88 121.75 42885.75 47841.07 2015-10-26 08:06:39.000 299 21202.90 121.74 42885.77 47841.10 2015-10-26 08:06:40.000 299 21202.88 121.72 42885.80 47841.11 2015-10-26 08:06:41.000 299 21202.87 121.70 42885.81 47841.13 2015-10-26 08:06:42.000 299 21202.86 121.69 42885.84 47841.14 2015-10-26 08:06:43.000 299 21202.86 121.67 42885.87 47841.14 2015-10-26 08:06:44.000 299 21202.86 121.66 42885.86 47841.16 2015-10-26 08:06:45.000 299 21202.89 121.64 42885.85 47841.17 2015-10-26 08:06:46.000 299 21202.93 121.62 42885.87 47841.18 2015-10-26 08:06:47.000 299 21202.94 121.58 42885.87 47841.17 2015-10-26 08:06:48.000 299 21202.94 121.59 42885.85 47841.20 2015-10-26 08:06:49.000 299 21202.91 121.57 42885.86 47841.17 2015-10-26 08:06:50.000 299 21202.94 121.55 42885.87 47841.18 2015-10-26 08:06:51.000 299 21202.98 121.56 42885.86 47841.20 2015-10-26 08:06:52.000 299 21202.97 121.54 42885.85 47841.18 2015-10-26 08:06:53.000 299 21202.97 121.54 42885.86 47841.21 2015-10-26 08:06:54.000 299 21202.96 121.54 42885.85 47841.20 2015-10-26 08:06:55.000 299 21202.99 121.52 42885.85 47841.17 2015-10-26 08:06:56.000 299 21202.96 121.52 42885.86 47841.19 2015-10-26 08:06:57.000 299 21202.95 121.49 42885.81 47841.18 2015-10-26 08:06:58.000 299 21202.96 121.48 42885.79 47841.17 2015-10-26 08:06:59.000 299 21202.99 121.47 42885.82 47841.17 2015-10-26 08:07:00.000 299 21203.01 121.46 42885.82 47841.18 2015-10-26 08:07:01.000 299 21203.06 121.41 42885.81 47841.18 2015-10-26 08:07:02.000 299 21203.07 121.36 42885.80 47841.20 2015-10-26 08:07:03.000 299 21203.07 121.33 42885.83 47841.21 2015-10-26 08:07:04.000 299 21203.05 121.30 42885.87 47841.25 2015-10-26 08:07:05.000 299 21203.08 121.28 42885.85 47841.24 2015-10-26 08:07:06.000 299 21203.12 121.26 42885.88 47841.27 2015-10-26 08:07:07.000 299 21203.14 121.25 42885.87 47841.29 2015-10-26 08:07:08.000 299 21203.14 121.23 42885.88 47841.33 2015-10-26 08:07:09.000 299 21203.14 121.22 42885.89 47841.32 2015-10-26 08:07:10.000 299 21203.14 121.24 42885.92 47841.32 2015-10-26 08:07:11.000 299 21203.14 121.27 42885.88 47841.31 2015-10-26 08:07:12.000 299 21203.17 121.25 42885.83 47841.30 2015-10-26 08:07:13.000 299 21203.20 121.22 42885.84 47841.31 2015-10-26 08:07:14.000 299 21203.22 121.18 42885.85 47841.30 2015-10-26 08:07:15.000 299 21203.23 121.15 42885.85 47841.33 2015-10-26 08:07:16.000 299 21203.25 121.14 42885.85 47841.33 2015-10-26 08:07:17.000 299 21203.22 121.14 42885.88 47841.35 2015-10-26 08:07:18.000 299 21203.25 121.09 42885.89 47841.38 2015-10-26 08:07:19.000 299 21203.33 121.05 42885.93 47841.40 2015-10-26 08:07:20.000 299 21203.40 121.05 42885.94 47841.43 2015-10-26 08:07:21.000 299 21203.45 121.01 42885.94 47841.49 2015-10-26 08:07:22.000 299 21203.49 120.99 42885.93 47841.50 2015-10-26 08:07:23.000 299 21203.56 121.02 42885.94 47841.52 2015-10-26 08:07:24.000 299 21203.64 121.02 42885.94 47841.56 2015-10-26 08:07:25.000 299 21203.75 121.01 42885.88 47841.57 2015-10-26 08:07:26.000 299 21203.80 120.99 42885.85 47841.60 2015-10-26 08:07:27.000 299 21203.81 120.94 42885.84 47841.59 2015-10-26 08:07:28.000 299 21203.85 120.91 42885.81 47841.58 2015-10-26 08:07:29.000 299 21203.87 120.86 42885.76 47841.55 2015-10-26 08:07:30.000 299 21203.88 120.85 42885.74 47841.54 2015-10-26 08:07:31.000 299 21203.86 120.82 42885.72 47841.53 2015-10-26 08:07:32.000 299 21203.87 120.75 42885.70 47841.50 2015-10-26 08:07:33.000 299 21203.87 120.69 42885.65 47841.51 2015-10-26 08:07:34.000 299 21203.88 120.63 42885.66 47841.46 2015-10-26 08:07:35.000 299 21203.87 120.59 42885.65 47841.47 2015-10-26 08:07:36.000 299 21203.83 120.58 42885.64 47841.43 2015-10-26 08:07:37.000 299 21203.85 120.55 42885.61 47841.41 2015-10-26 08:07:38.000 299 21203.84 120.54 42885.61 47841.42 2015-10-26 08:07:39.000 299 21203.79 120.54 42885.63 47841.42 2015-10-26 08:07:40.000 299 21203.79 120.52 42885.64 47841.39 2015-10-26 08:07:41.000 299 21203.77 120.51 42885.64 47841.40 2015-10-26 08:07:42.000 299 21203.74 120.51 42885.67 47841.39 2015-10-26 08:07:43.000 299 21203.75 120.50 42885.61 47841.40 2015-10-26 08:07:44.000 299 21203.77 120.48 42885.63 47841.39 2015-10-26 08:07:45.000 299 21203.79 120.47 42885.64 47841.42 2015-10-26 08:07:46.000 299 21203.80 120.48 42885.65 47841.42 2015-10-26 08:07:47.000 299 21203.77 120.48 42885.66 47841.42 2015-10-26 08:07:48.000 299 21203.79 120.47 42885.63 47841.39 2015-10-26 08:07:49.000 299 21203.77 120.45 42885.63 47841.40 2015-10-26 08:07:50.000 299 21203.76 120.46 42885.66 47841.39 2015-10-26 08:07:51.000 299 21203.75 120.45 42885.64 47841.40 2015-10-26 08:07:52.000 299 21203.75 120.42 42885.62 47841.37 2015-10-26 08:07:53.000 299 21203.77 120.40 42885.63 47841.39 2015-10-26 08:07:54.000 299 21203.77 120.38 42885.61 47841.36 2015-10-26 08:07:55.000 299 21203.74 120.36 42885.61 47841.37 2015-10-26 08:07:56.000 299 21203.66 120.37 42885.61 47841.34 2015-10-26 08:07:57.000 299 21203.56 120.44 42885.57 47841.29 2015-10-26 08:07:58.000 299 21203.54 120.46 42885.53 47841.23 2015-10-26 08:07:59.000 299 21203.46 120.46 42885.52 47841.19 2015-10-26 08:08:00.000 299 21203.37 120.46 42885.49 47841.13 2015-10-26 08:08:01.000 299 21203.32 120.45 42885.47 47841.05 2015-10-26 08:08:02.000 299 21203.32 120.46 42885.46 47841.04 2015-10-26 08:08:03.000 299 21203.29 120.42 42885.43 47841.02 2015-10-26 08:08:04.000 299 21203.27 120.41 42885.42 47841.01 2015-10-26 08:08:05.000 299 21203.27 120.42 42885.40 47841.02 2015-10-26 08:08:06.000 299 21203.28 120.39 42885.43 47840.97 2015-10-26 08:08:07.000 299 21203.36 120.36 42885.43 47841.00 2015-10-26 08:08:08.000 299 21203.40 120.30 42885.45 47841.06 2015-10-26 08:08:09.000 299 21203.47 120.26 42885.50 47841.09 2015-10-26 08:08:10.000 299 21203.51 120.23 42885.50 47841.11 2015-10-26 08:08:11.000 299 21203.55 120.24 42885.50 47841.15 2015-10-26 08:08:12.000 299 21203.57 120.22 42885.49 47841.18 2015-10-26 08:08:13.000 299 21203.60 120.22 42885.52 47841.15 2015-10-26 08:08:14.000 299 21203.64 120.22 42885.49 47841.20 2015-10-26 08:08:15.000 299 21203.67 120.20 42885.50 47841.19 2015-10-26 08:08:16.000 299 21203.69 120.20 42885.53 47841.22 2015-10-26 08:08:17.000 299 21203.68 120.20 42885.53 47841.20 2015-10-26 08:08:18.000 299 21203.68 120.20 42885.52 47841.21 2015-10-26 08:08:19.000 299 21203.76 120.16 42885.47 47841.23 2015-10-26 08:08:20.000 299 21203.84 120.14 42885.52 47841.27 2015-10-26 08:08:21.000 299 21203.86 120.15 42885.59 47841.35 2015-10-26 08:08:22.000 299 21203.91 120.18 42885.61 47841.37 2015-10-26 08:08:23.000 299 21203.91 120.22 42885.58 47841.39 2015-10-26 08:08:24.000 299 21203.92 120.24 42885.61 47841.41 2015-10-26 08:08:25.000 299 21203.93 120.24 42885.57 47841.39 2015-10-26 08:08:26.000 299 21203.96 120.23 42885.60 47841.43 2015-10-26 08:08:27.000 299 21203.97 120.27 42885.60 47841.42 2015-10-26 08:08:28.000 299 21203.99 120.28 42885.62 47841.43 2015-10-26 08:08:29.000 299 21204.06 120.26 42885.62 47841.47 2015-10-26 08:08:30.000 299 21204.10 120.24 42885.62 47841.49 2015-10-26 08:08:31.000 299 21204.08 120.23 42885.63 47841.48 2015-10-26 08:08:32.000 299 21204.09 120.22 42885.64 47841.48 2015-10-26 08:08:33.000 299 21204.11 120.21 42885.65 47841.51 2015-10-26 08:08:34.000 299 21204.09 120.22 42885.64 47841.52 2015-10-26 08:08:35.000 299 21204.10 120.23 42885.63 47841.53 2015-10-26 08:08:36.000 299 21204.04 120.27 42885.61 47841.51 2015-10-26 08:08:37.000 299 21204.03 120.31 42885.60 47841.48 2015-10-26 08:08:38.000 299 21203.98 120.32 42885.58 47841.44 2015-10-26 08:08:39.000 299 21204.00 120.32 42885.57 47841.40 2015-10-26 08:08:40.000 299 21204.01 120.32 42885.53 47841.40 2015-10-26 08:08:41.000 299 21204.05 120.32 42885.48 47841.37 2015-10-26 08:08:42.000 299 21204.03 120.31 42885.50 47841.38 2015-10-26 08:08:43.000 299 21204.02 120.28 42885.53 47841.38 2015-10-26 08:08:44.000 299 21204.04 120.25 42885.54 47841.42 2015-10-26 08:08:45.000 299 21204.04 120.24 42885.55 47841.41 2015-10-26 08:08:46.000 299 21204.05 120.23 42885.56 47841.42 2015-10-26 08:08:47.000 299 21204.06 120.23 42885.55 47841.42 2015-10-26 08:08:48.000 299 21204.05 120.21 42885.56 47841.43 2015-10-26 08:08:49.000 299 21204.05 120.19 42885.57 47841.42 2015-10-26 08:08:50.000 299 21204.07 120.20 42885.58 47841.46 2015-10-26 08:08:51.000 299 21204.13 120.18 42885.62 47841.48 2015-10-26 08:08:52.000 299 21204.21 120.13 42885.61 47841.46 2015-10-26 08:08:53.000 299 21204.24 120.11 42885.64 47841.53 2015-10-26 08:08:54.000 299 21204.21 120.19 42885.61 47841.57 2015-10-26 08:08:55.000 299 21204.14 120.42 42885.53 47841.54 2015-10-26 08:08:56.000 299 21204.06 120.57 42885.40 47841.43 2015-10-26 08:08:57.000 299 21204.03 120.62 42885.28 47841.31 2015-10-26 08:08:58.000 299 21204.02 120.65 42885.20 47841.17 2015-10-26 08:08:59.000 299 21204.08 120.53 42885.13 47841.08 2015-10-26 08:09:00.000 299 21204.18 120.36 42885.19 47841.09 2015-10-26 08:09:01.000 299 21204.24 120.24 42885.27 47841.19 2015-10-26 08:09:02.000 299 21204.31 120.18 42885.34 47841.32 2015-10-26 08:09:03.000 299 21204.33 120.17 42885.42 47841.40 2015-10-26 08:09:04.000 299 21204.34 120.16 42885.46 47841.47 2015-10-26 08:09:05.000 299 21204.33 120.21 42885.52 47841.50 2015-10-26 08:09:06.000 299 21204.32 120.24 42885.57 47841.55 2015-10-26 08:09:07.000 299 21204.34 120.24 42885.58 47841.57 2015-10-26 08:09:08.000 299 21204.31 120.27 42885.59 47841.56 2015-10-26 08:09:09.000 299 21204.32 120.31 42885.61 47841.59 2015-10-26 08:09:10.000 299 21204.32 120.33 42885.56 47841.57 2015-10-26 08:09:11.000 299 21204.31 120.35 42885.58 47841.56 2015-10-26 08:09:12.000 299 21204.29 120.39 42885.60 47841.56 2015-10-26 08:09:13.000 299 21204.27 120.39 42885.57 47841.55 2015-10-26 08:09:14.000 299 21204.25 120.42 42885.56 47841.53 2015-10-26 08:09:15.000 299 21204.26 120.43 42885.58 47841.54 2015-10-26 08:09:16.000 299 21204.28 120.43 42885.57 47841.54 2015-10-26 08:09:17.000 299 21204.25 120.45 42885.57 47841.52 2015-10-26 08:09:18.000 299 21204.32 120.44 42885.56 47841.52 2015-10-26 08:09:19.000 299 21204.30 120.48 42885.56 47841.54 2015-10-26 08:09:20.000 299 21204.29 120.52 42885.57 47841.53 2015-10-26 08:09:21.000 299 21204.26 120.54 42885.54 47841.51 2015-10-26 08:09:22.000 299 21204.28 120.53 42885.52 47841.49 2015-10-26 08:09:23.000 299 21204.28 120.53 42885.49 47841.51 2015-10-26 08:09:24.000 299 21204.29 120.52 42885.46 47841.48 2015-10-26 08:09:25.000 299 21204.31 120.53 42885.48 47841.48 2015-10-26 08:09:26.000 299 21204.31 120.55 42885.46 47841.48 2015-10-26 08:09:27.000 299 21204.32 120.52 42885.48 47841.47 2015-10-26 08:09:28.000 299 21204.38 120.50 42885.46 47841.50 2015-10-26 08:09:29.000 299 21204.39 120.50 42885.45 47841.49 2015-10-26 08:09:30.000 299 21204.42 120.48 42885.43 47841.49 2015-10-26 08:09:31.000 299 21204.42 120.49 42885.46 47841.49 2015-10-26 08:09:32.000 299 21204.44 120.48 42885.47 47841.49 2015-10-26 08:09:33.000 299 21204.45 120.45 42885.47 47841.51 2015-10-26 08:09:34.000 299 21204.46 120.46 42885.47 47841.54 2015-10-26 08:09:35.000 299 21204.48 120.45 42885.47 47841.52 2015-10-26 08:09:36.000 299 21204.53 120.47 42885.50 47841.57 2015-10-26 08:09:37.000 299 21204.52 120.45 42885.50 47841.56 2015-10-26 08:09:38.000 299 21204.52 120.48 42885.52 47841.59 2015-10-26 08:09:39.000 299 21204.52 120.50 42885.52 47841.61 2015-10-26 08:09:40.000 299 21204.53 120.50 42885.54 47841.60 2015-10-26 08:09:41.000 299 21204.56 120.49 42885.55 47841.63 2015-10-26 08:09:42.000 299 21204.57 120.49 42885.53 47841.64 2015-10-26 08:09:43.000 299 21204.56 120.51 42885.50 47841.63 2015-10-26 08:09:44.000 299 21204.53 120.52 42885.53 47841.62 2015-10-26 08:09:45.000 299 21204.53 120.56 42885.51 47841.61 2015-10-26 08:09:46.000 299 21204.52 120.59 42885.53 47841.61 2015-10-26 08:09:47.000 299 21204.53 120.59 42885.49 47841.61 2015-10-26 08:09:48.000 299 21204.52 120.60 42885.48 47841.58 2015-10-26 08:09:49.000 299 21204.53 120.61 42885.45 47841.57 2015-10-26 08:09:50.000 299 21204.55 120.61 42885.44 47841.58 2015-10-26 08:09:51.000 299 21204.58 120.60 42885.43 47841.56 2015-10-26 08:09:52.000 299 21204.58 120.62 42885.45 47841.57 2015-10-26 08:09:53.000 299 21204.58 120.60 42885.46 47841.54 2015-10-26 08:09:54.000 299 21204.63 120.61 42885.42 47841.59 2015-10-26 08:09:55.000 299 21204.64 120.62 42885.42 47841.58 2015-10-26 08:09:56.000 299 21204.67 120.63 42885.42 47841.58 2015-10-26 08:09:57.000 299 21204.65 120.64 42885.40 47841.58 2015-10-26 08:09:58.000 299 21204.68 120.65 42885.41 47841.59 2015-10-26 08:09:59.000 299 21204.69 120.66 42885.42 47841.61 2015-10-26 08:10:00.000 299 21204.68 120.66 42885.42 47841.61 2015-10-26 08:10:01.000 299 21204.69 120.68 42885.42 47841.58 2015-10-26 08:10:02.000 299 21204.67 120.68 42885.42 47841.62 2015-10-26 08:10:03.000 299 21204.67 120.69 42885.41 47841.58 2015-10-26 08:10:04.000 299 21204.66 120.69 42885.40 47841.56 2015-10-26 08:10:05.000 299 21204.64 120.69 42885.40 47841.56 2015-10-26 08:10:06.000 299 21204.65 120.68 42885.38 47841.53 2015-10-26 08:10:07.000 299 21204.63 120.67 42885.36 47841.54 2015-10-26 08:10:08.000 299 21204.61 120.69 42885.31 47841.51 2015-10-26 08:10:09.000 299 21204.60 120.70 42885.32 47841.50 2015-10-26 08:10:10.000 299 21204.59 120.69 42885.32 47841.50 2015-10-26 08:10:11.000 299 21204.59 120.69 42885.32 47841.48 2015-10-26 08:10:12.000 299 21204.58 120.68 42885.32 47841.49 2015-10-26 08:10:13.000 299 21204.59 120.68 42885.31 47841.46 2015-10-26 08:10:14.000 299 21204.57 120.68 42885.33 47841.47 2015-10-26 08:10:15.000 299 21204.63 120.68 42885.30 47841.48 2015-10-26 08:10:16.000 299 21204.63 120.68 42885.30 47841.48 2015-10-26 08:10:17.000 299 21204.64 120.68 42885.32 47841.47 2015-10-26 08:10:18.000 299 21204.65 120.67 42885.32 47841.48 2015-10-26 08:10:19.000 299 21204.64 120.65 42885.35 47841.48 2015-10-26 08:10:20.000 299 21204.65 120.62 42885.36 47841.50 2015-10-26 08:10:21.000 299 21204.62 120.61 42885.33 47841.49 2015-10-26 08:10:22.000 299 21204.65 120.60 42885.32 47841.49 2015-10-26 08:10:23.000 299 21204.66 120.57 42885.34 47841.50 2015-10-26 08:10:24.000 299 21204.69 120.53 42885.33 47841.50 2015-10-26 08:10:25.000 299 21204.70 120.51 42885.38 47841.51 2015-10-26 08:10:26.000 299 21204.70 120.46 42885.38 47841.53 2015-10-26 08:10:27.000 299 21204.71 120.42 42885.39 47841.54 2015-10-26 08:10:28.000 299 21204.72 120.38 42885.37 47841.56 2015-10-26 08:10:29.000 299 21204.71 120.38 42885.40 47841.59 2015-10-26 08:10:30.000 299 21204.69 120.39 42885.44 47841.58 2015-10-26 08:10:31.000 299 21204.71 120.39 42885.42 47841.58 2015-10-26 08:10:32.000 299 21204.71 120.35 42885.43 47841.60 2015-10-26 08:10:33.000 299 21204.72 120.31 42885.47 47841.60 2015-10-26 08:10:34.000 299 21204.72 120.31 42885.54 47841.67 2015-10-26 08:10:35.000 299 21204.70 120.32 42885.53 47841.68 2015-10-26 08:10:36.000 299 21204.66 120.34 42885.48 47841.72 2015-10-26 08:10:37.000 299 21204.64 120.39 42885.50 47841.69 2015-10-26 08:10:38.000 299 21204.62 120.42 42885.49 47841.68 2015-10-26 08:10:39.000 299 21204.63 120.45 42885.49 47841.67 2015-10-26 08:10:40.000 299 21204.62 120.45 42885.54 47841.64 2015-10-26 08:10:41.000 299 21204.61 120.44 42885.50 47841.67 2015-10-26 08:10:42.000 299 21204.63 120.44 42885.50 47841.65 2015-10-26 08:10:43.000 299 21204.64 120.44 42885.50 47841.66 2015-10-26 08:10:44.000 299 21204.64 120.41 42885.55 47841.65 2015-10-26 08:10:45.000 299 21204.66 120.35 42885.52 47841.68 2015-10-26 08:10:46.000 299 21204.74 120.28 42885.57 47841.71 2015-10-26 08:10:47.000 299 21204.80 120.23 42885.59 47841.75 2015-10-26 08:10:48.000 299 21204.78 120.22 42885.59 47841.79 2015-10-26 08:10:49.000 299 21204.75 120.22 42885.60 47841.81 2015-10-26 08:10:50.000 299 21204.74 120.25 42885.59 47841.80 2015-10-26 08:10:51.000 299 21204.73 120.27 42885.54 47841.78 2015-10-26 08:10:52.000 299 21204.73 120.29 42885.50 47841.75 2015-10-26 08:10:53.000 299 21204.72 120.30 42885.46 47841.72 2015-10-26 08:10:54.000 299 21204.71 120.31 42885.45 47841.68 2015-10-26 08:10:55.000 299 21204.71 120.29 42885.49 47841.67 2015-10-26 08:10:56.000 299 21204.71 120.27 42885.48 47841.65 2015-10-26 08:10:57.000 299 21204.69 120.26 42885.48 47841.64 2015-10-26 08:10:58.000 299 21204.70 120.26 42885.44 47841.64 2015-10-26 08:10:59.000 299 21204.69 120.29 42885.41 47841.62 2015-10-26 08:11:00.000 299 21204.70 120.34 42885.36 47841.62 2015-10-26 08:11:01.000 299 21204.67 120.38 42885.33 47841.58 2015-10-26 08:11:02.000 299 21204.68 120.41 42885.28 47841.52 2015-10-26 08:11:03.000 299 21204.68 120.41 42885.24 47841.46 2015-10-26 08:11:04.000 299 21204.70 120.38 42885.22 47841.43 2015-10-26 08:11:05.000 299 21204.68 120.33 42885.20 47841.43 2015-10-26 08:11:06.000 299 21204.69 120.25 42885.22 47841.42 2015-10-26 08:11:07.000 299 21204.71 120.20 42885.23 47841.42 2015-10-26 08:11:08.000 299 21204.72 120.16 42885.28 47841.44 2015-10-26 08:11:09.000 299 21204.74 120.14 42885.32 47841.48 2015-10-26 08:11:10.000 299 21204.73 120.11 42885.34 47841.50 2015-10-26 08:11:11.000 299 21204.74 120.08 42885.35 47841.54 2015-10-26 08:11:12.000 299 21204.75 120.07 42885.38 47841.55 2015-10-26 08:11:13.000 299 21204.75 120.02 42885.40 47841.58 2015-10-26 08:11:14.000 299 21204.78 119.97 42885.39 47841.60 2015-10-26 08:11:15.000 299 21204.80 119.93 42885.43 47841.61 2015-10-26 08:11:16.000 299 21204.81 119.95 42885.43 47841.65 2015-10-26 08:11:17.000 299 21204.79 119.94 42885.44 47841.62 2015-10-26 08:11:18.000 299 21204.77 119.93 42885.42 47841.64 2015-10-26 08:11:19.000 299 21204.77 119.90 42885.45 47841.65 2015-10-26 08:11:20.000 299 21204.78 119.94 42885.43 47841.65 2015-10-26 08:11:21.000 299 21204.78 120.00 42885.38 47841.64 2015-10-26 08:11:22.000 299 21204.77 120.00 42885.34 47841.61 2015-10-26 08:11:23.000 299 21204.78 120.01 42885.34 47841.59 2015-10-26 08:11:24.000 299 21204.78 120.05 42885.32 47841.58 2015-10-26 08:11:25.000 299 21204.77 120.04 42885.30 47841.57 2015-10-26 08:11:26.000 299 21204.77 120.04 42885.29 47841.53 2015-10-26 08:11:27.000 299 21204.75 120.03 42885.29 47841.54 2015-10-26 08:11:28.000 299 21204.76 119.99 42885.25 47841.50 2015-10-26 08:11:29.000 299 21204.77 119.91 42885.27 47841.51 2015-10-26 08:11:30.000 299 21204.79 119.81 42885.36 47841.52 2015-10-26 08:11:31.000 299 21204.81 119.77 42885.38 47841.55 2015-10-26 08:11:32.000 299 21204.80 119.75 42885.36 47841.60 2015-10-26 08:11:33.000 299 21204.80 119.71 42885.41 47841.63 2015-10-26 08:11:34.000 299 21204.81 119.70 42885.40 47841.60 2015-10-26 08:11:35.000 299 21204.83 119.69 42885.42 47841.64 2015-10-26 08:11:36.000 299 21204.82 119.68 42885.45 47841.66 2015-10-26 08:11:37.000 299 21204.80 119.67 42885.43 47841.67 2015-10-26 08:11:38.000 299 21204.81 119.67 42885.43 47841.69 2015-10-26 08:11:39.000 299 21204.84 119.65 42885.48 47841.68 2015-10-26 08:11:40.000 299 21204.83 119.65 42885.46 47841.69 2015-10-26 08:11:41.000 299 21204.83 119.66 42885.47 47841.68 2015-10-26 08:11:42.000 299 21204.85 119.63 42885.49 47841.71 2015-10-26 08:11:43.000 299 21204.82 119.60 42885.48 47841.69 2015-10-26 08:11:44.000 299 21204.82 119.60 42885.49 47841.73 2015-10-26 08:11:45.000 299 21204.84 119.61 42885.49 47841.72 2015-10-26 08:11:46.000 299 21204.85 119.61 42885.52 47841.74 2015-10-26 08:11:47.000 299 21204.85 119.61 42885.50 47841.76 2015-10-26 08:11:48.000 299 21204.84 119.61 42885.52 47841.73 2015-10-26 08:11:49.000 299 21204.83 119.58 42885.55 47841.74 2015-10-26 08:11:50.000 299 21204.83 119.57 42885.52 47841.74 2015-10-26 08:11:51.000 299 21204.82 119.60 42885.52 47841.77 2015-10-26 08:11:52.000 299 21204.81 119.60 42885.53 47841.74 2015-10-26 08:11:53.000 299 21204.80 119.62 42885.52 47841.74 2015-10-26 08:11:54.000 299 21204.78 119.62 42885.49 47841.72 2015-10-26 08:11:55.000 299 21204.76 119.55 42885.47 47841.70 2015-10-26 08:11:56.000 299 21204.74 119.52 42885.45 47841.67 2015-10-26 08:11:57.000 299 21204.66 119.51 42885.44 47841.62 2015-10-26 08:11:58.000 299 21204.63 119.51 42885.42 47841.59 2015-10-26 08:11:59.000 299 21204.59 119.51 42885.39 47841.56 2015-10-26 08:12:00.000 299 21204.57 119.50 42885.34 47841.52 2015-10-26 08:12:01.000 299 21204.55 119.49 42885.32 47841.48 2015-10-26 08:12:02.000 299 21204.54 119.47 42885.30 47841.45 2015-10-26 08:12:03.000 299 21204.55 119.47 42885.32 47841.42 2015-10-26 08:12:04.000 299 21204.58 119.48 42885.30 47841.40 2015-10-26 08:12:05.000 299 21204.58 119.46 42885.27 47841.41 2015-10-26 08:12:06.000 299 21204.60 119.44 42885.29 47841.43 2015-10-26 08:12:07.000 299 21204.58 119.44 42885.25 47841.40 2015-10-26 08:12:08.000 299 21204.64 119.42 42885.26 47841.41 2015-10-26 08:12:09.000 299 21204.69 119.38 42885.27 47841.42 2015-10-26 08:12:10.000 299 21204.72 119.37 42885.27 47841.46 2015-10-26 08:12:11.000 299 21204.73 119.39 42885.29 47841.49 2015-10-26 08:12:12.000 299 21204.75 119.41 42885.28 47841.49 2015-10-26 08:12:13.000 299 21204.75 119.45 42885.26 47841.51 2015-10-26 08:12:14.000 299 21204.73 119.47 42885.25 47841.50 2015-10-26 08:12:15.000 299 21204.75 119.48 42885.25 47841.47 2015-10-26 08:12:16.000 299 21204.71 119.52 42885.22 47841.43 2015-10-26 08:12:17.000 299 21204.71 119.53 42885.21 47841.42 2015-10-26 08:12:18.000 299 21204.69 119.54 42885.22 47841.42 2015-10-26 08:12:19.000 299 21204.70 119.55 42885.23 47841.41 2015-10-26 08:12:20.000 299 21204.70 119.58 42885.23 47841.42 2015-10-26 08:12:21.000 299 21204.70 119.61 42885.26 47841.46 2015-10-26 08:12:22.000 299 21204.69 119.62 42885.29 47841.45 2015-10-26 08:12:23.000 299 21204.68 119.63 42885.32 47841.46 2015-10-26 08:12:24.000 299 21204.70 119.63 42885.28 47841.49 2015-10-26 08:12:25.000 299 21204.72 119.68 42885.27 47841.48 2015-10-26 08:12:26.000 299 21204.71 119.69 42885.31 47841.48 2015-10-26 08:12:27.000 299 21204.69 119.70 42885.29 47841.49 2015-10-26 08:12:28.000 299 21204.68 119.71 42885.29 47841.48 2015-10-26 08:12:29.000 299 21204.72 119.72 42885.27 47841.46 2015-10-26 08:12:30.000 299 21204.72 119.73 42885.26 47841.49 2015-10-26 08:12:31.000 299 21204.75 119.76 42885.23 47841.47 2015-10-26 08:12:32.000 299 21204.73 119.73 42885.21 47841.46 2015-10-26 08:12:33.000 299 21204.71 119.75 42885.23 47841.42 2015-10-26 08:12:34.000 299 21204.72 119.77 42885.20 47841.45 2015-10-26 08:12:35.000 299 21204.71 119.75 42885.21 47841.43 2015-10-26 08:12:36.000 299 21204.71 119.73 42885.19 47841.44 2015-10-26 08:12:37.000 299 21204.71 119.72 42885.20 47841.44 2015-10-26 08:12:38.000 299 21204.73 119.72 42885.22 47841.44 2015-10-26 08:12:39.000 299 21204.75 119.69 42885.24 47841.48 2015-10-26 08:12:40.000 299 21204.76 119.69 42885.25 47841.48 2015-10-26 08:12:41.000 299 21204.74 119.71 42885.25 47841.48 2015-10-26 08:12:42.000 299 21204.75 119.72 42885.25 47841.49 2015-10-26 08:12:43.000 299 21204.76 119.72 42885.25 47841.46 2015-10-26 08:12:44.000 299 21204.76 119.71 42885.24 47841.48 2015-10-26 08:12:45.000 299 21204.74 119.71 42885.23 47841.46 2015-10-26 08:12:46.000 299 21204.74 119.70 42885.22 47841.45 2015-10-26 08:12:47.000 299 21204.74 119.72 42885.22 47841.46 2015-10-26 08:12:48.000 299 21204.77 119.69 42885.23 47841.45 2015-10-26 08:12:49.000 299 21204.74 119.69 42885.21 47841.45 2015-10-26 08:12:50.000 299 21204.75 119.72 42885.24 47841.45 2015-10-26 08:12:51.000 299 21204.79 119.74 42885.23 47841.46 2015-10-26 08:12:52.000 299 21204.78 119.75 42885.20 47841.45 2015-10-26 08:12:53.000 299 21204.79 119.78 42885.20 47841.44 2015-10-26 08:12:54.000 299 21204.81 119.82 42885.21 47841.46 2015-10-26 08:12:55.000 299 21204.79 119.84 42885.24 47841.45 2015-10-26 08:12:56.000 299 21204.81 119.89 42885.21 47841.44 2015-10-26 08:12:57.000 299 21204.82 119.94 42885.21 47841.46 2015-10-26 08:12:58.000 299 21204.78 119.98 42885.20 47841.46 2015-10-26 08:12:59.000 299 21204.77 120.00 42885.21 47841.44 2015-10-26 08:13:00.000 299 21204.75 120.03 42885.21 47841.44 2015-10-26 08:13:01.000 299 21204.72 120.02 42885.17 47841.45 2015-10-26 08:13:02.000 299 21204.69 119.99 42885.17 47841.42 2015-10-26 08:13:03.000 299 21204.66 119.99 42885.15 47841.38 2015-10-26 08:13:04.000 299 21204.66 120.02 42885.15 47841.33 2015-10-26 08:13:05.000 299 21204.61 120.03 42885.12 47841.29 2015-10-26 08:13:06.000 299 21204.59 120.05 42885.06 47841.27 2015-10-26 08:13:07.000 299 21204.60 120.08 42885.02 47841.26 2015-10-26 08:13:08.000 299 21204.59 120.09 42885.03 47841.23 2015-10-26 08:13:09.000 299 21204.64 120.12 42885.06 47841.22 2015-10-26 08:13:10.000 299 21204.64 120.13 42885.04 47841.23 2015-10-26 08:13:11.000 299 21204.63 120.15 42885.02 47841.22 2015-10-26 08:13:12.000 299 21204.65 120.14 42884.98 47841.23 2015-10-26 08:13:13.000 299 21204.67 120.11 42884.98 47841.23 2015-10-26 08:13:14.000 299 21204.69 120.07 42885.00 47841.25 2015-10-26 08:13:15.000 299 21204.73 120.07 42885.00 47841.25 2015-10-26 08:13:16.000 299 21204.76 120.03 42885.01 47841.27 2015-10-26 08:13:17.000 299 21204.78 120.01 42885.02 47841.26 2015-10-26 08:13:18.000 299 21204.79 119.99 42885.03 47841.27 2015-10-26 08:13:19.000 299 21204.76 119.99 42885.02 47841.29 2015-10-26 08:13:20.000 299 21204.77 119.97 42885.06 47841.31 2015-10-26 08:13:21.000 299 21204.78 119.98 42885.09 47841.31 2015-10-26 08:13:22.000 299 21204.76 120.00 42885.07 47841.32 2015-10-26 08:13:23.000 299 21204.78 120.02 42885.04 47841.32 2015-10-26 08:13:24.000 299 21204.82 120.03 42885.07 47841.33 2015-10-26 08:13:25.000 299 21204.84 120.05 42885.08 47841.35 2015-10-26 08:13:26.000 299 21204.81 120.06 42885.11 47841.38 2015-10-26 08:13:27.000 299 21204.81 120.07 42885.14 47841.38 2015-10-26 08:13:28.000 299 21204.84 120.07 42885.09 47841.39 2015-10-26 08:13:29.000 299 21204.84 120.07 42885.10 47841.37 2015-10-26 08:13:30.000 299 21204.86 120.05 42885.14 47841.40 2015-10-26 08:13:31.000 299 21204.84 120.04 42885.13 47841.40 2015-10-26 08:13:32.000 299 21204.85 120.05 42885.15 47841.42 2015-10-26 08:13:33.000 299 21204.87 120.05 42885.15 47841.44 2015-10-26 08:13:34.000 299 21204.89 120.05 42885.16 47841.42 2015-10-26 08:13:35.000 299 21204.90 120.07 42885.19 47841.43 2015-10-26 08:13:36.000 299 21204.91 120.06 42885.15 47841.47 2015-10-26 08:13:37.000 299 21204.92 120.08 42885.16 47841.45 2015-10-26 08:13:38.000 299 21204.91 120.07 42885.17 47841.46 2015-10-26 08:13:39.000 299 21204.88 120.07 42885.18 47841.46 2015-10-26 08:13:40.000 299 21204.91 120.06 42885.19 47841.48 2015-10-26 08:13:41.000 299 21204.91 120.07 42885.19 47841.49 2015-10-26 08:13:42.000 299 21204.89 120.10 42885.19 47841.49 2015-10-26 08:13:43.000 299 21204.90 120.12 42885.18 47841.51 2015-10-26 08:13:44.000 299 21204.94 120.13 42885.20 47841.50 2015-10-26 08:13:45.000 299 21204.92 120.16 42885.19 47841.52 2015-10-26 08:13:46.000 299 21204.93 120.16 42885.19 47841.52 2015-10-26 08:13:47.000 299 21204.94 120.15 42885.16 47841.49 2015-10-26 08:13:48.000 299 21204.93 120.16 42885.15 47841.50 2015-10-26 08:13:49.000 299 21204.91 120.17 42885.18 47841.48 2015-10-26 08:13:50.000 299 21204.94 120.15 42885.18 47841.48 2015-10-26 08:13:51.000 299 21204.97 120.14 42885.10 47841.47 2015-10-26 08:13:52.000 299 21204.96 120.16 42885.09 47841.46 2015-10-26 08:13:53.000 299 21204.93 120.17 42885.07 47841.45 2015-10-26 08:13:54.000 299 21204.91 120.17 42885.10 47841.42 2015-10-26 08:13:55.000 299 21204.90 120.18 42885.09 47841.39 2015-10-26 08:13:56.000 299 21204.92 120.20 42885.08 47841.37 2015-10-26 08:13:57.000 299 21204.96 120.21 42885.10 47841.37 2015-10-26 08:13:58.000 299 21205.05 120.25 42885.13 47841.41 2015-10-26 08:13:59.000 299 21205.07 120.25 42885.18 47841.49 2015-10-26 08:14:00.000 299 21205.12 120.20 42885.19 47841.51 2015-10-26 08:14:01.000 299 21205.12 120.18 42885.19 47841.59 2015-10-26 08:14:02.000 299 21205.11 120.21 42885.19 47841.59 2015-10-26 08:14:03.000 299 21205.09 120.24 42885.19 47841.58 2015-10-26 08:14:04.000 299 21205.02 120.29 42885.15 47841.55 2015-10-26 08:14:05.000 299 21205.01 120.35 42885.14 47841.53 2015-10-26 08:14:06.000 299 21204.97 120.37 42885.13 47841.49 2015-10-26 08:14:07.000 299 21204.93 120.44 42885.10 47841.45 2015-10-26 08:14:08.000 299 21204.91 120.50 42885.05 47841.42 2015-10-26 08:14:09.000 299 21204.90 120.50 42885.03 47841.38 2015-10-26 08:14:10.000 299 21204.89 120.51 42885.04 47841.37 2015-10-26 08:14:11.000 299 21204.89 120.54 42885.02 47841.34 2015-10-26 08:14:12.000 299 21204.86 120.56 42884.97 47841.35 2015-10-26 08:14:13.000 299 21204.85 120.58 42884.99 47841.33 2015-10-26 08:14:14.000 299 21204.83 120.58 42884.96 47841.30 2015-10-26 08:14:15.000 299 21204.80 120.60 42884.97 47841.28 2015-10-26 08:14:16.000 299 21204.79 120.60 42884.96 47841.26 2015-10-26 08:14:17.000 299 21204.80 120.56 42884.93 47841.23 2015-10-26 08:14:18.000 299 21204.84 120.51 42884.92 47841.22 2015-10-26 08:14:19.000 299 21204.83 120.48 42884.94 47841.24 2015-10-26 08:14:20.000 299 21204.81 120.48 42884.96 47841.24 2015-10-26 08:14:21.000 299 21204.79 120.48 42884.93 47841.24 2015-10-26 08:14:22.000 299 21204.79 120.45 42884.89 47841.22 2015-10-26 08:14:23.000 299 21204.78 120.45 42884.89 47841.18 2015-10-26 08:14:24.000 299 21204.79 120.46 42884.88 47841.20 2015-10-26 08:14:25.000 299 21204.77 120.46 42884.86 47841.15 2015-10-26 08:14:26.000 299 21204.78 120.49 42884.82 47841.16 2015-10-26 08:14:27.000 299 21204.77 120.48 42884.87 47841.12 2015-10-26 08:14:28.000 299 21204.75 120.48 42884.84 47841.10 2015-10-26 08:14:29.000 299 21204.75 120.46 42884.81 47841.11 2015-10-26 08:14:30.000 299 21204.75 120.45 42884.82 47841.09 2015-10-26 08:14:31.000 299 21204.75 120.46 42884.84 47841.10 2015-10-26 08:14:32.000 299 21204.74 120.49 42884.82 47841.10 2015-10-26 08:14:33.000 299 21204.73 120.53 42884.80 47841.10 2015-10-26 08:14:34.000 299 21204.73 120.57 42884.79 47841.08 2015-10-26 08:14:35.000 299 21204.69 120.55 42884.78 47841.07 2015-10-26 08:14:36.000 299 21204.71 120.54 42884.79 47841.06 2015-10-26 08:14:37.000 299 21204.70 120.55 42884.80 47841.05 2015-10-26 08:14:38.000 299 21204.70 120.55 42884.80 47841.04 2015-10-26 08:14:39.000 299 21204.72 120.50 42884.81 47841.04 2015-10-26 08:14:40.000 299 21204.73 120.45 42884.83 47841.07 2015-10-26 08:14:41.000 299 21204.74 120.41 42884.83 47841.09 2015-10-26 08:14:42.000 299 21204.75 120.37 42884.87 47841.13 2015-10-26 08:14:43.000 299 21204.76 120.34 42884.90 47841.14 2015-10-26 08:14:44.000 299 21204.79 120.34 42884.88 47841.17 2015-10-26 08:14:45.000 299 21204.76 120.35 42884.91 47841.19 2015-10-26 08:14:46.000 299 21204.73 120.34 42884.91 47841.18 2015-10-26 08:14:47.000 299 21204.72 120.33 42884.95 47841.21 2015-10-26 08:14:48.000 299 21204.71 120.33 42884.95 47841.16 2015-10-26 08:14:49.000 299 21204.69 120.34 42884.94 47841.19 2015-10-26 08:14:50.000 299 21204.68 120.36 42884.93 47841.19 2015-10-26 08:14:51.000 299 21204.64 120.37 42884.95 47841.18 2015-10-26 08:14:52.000 299 21204.64 120.34 42884.95 47841.17 2015-10-26 08:14:53.000 299 21204.64 120.33 42884.91 47841.17 2015-10-26 08:14:54.000 299 21204.63 120.32 42884.93 47841.16 2015-10-26 08:14:55.000 299 21204.62 120.32 42884.93 47841.17 2015-10-26 08:14:56.000 299 21204.64 120.34 42884.94 47841.16 2015-10-26 08:14:57.000 299 21204.64 120.35 42884.94 47841.17 2015-10-26 08:14:58.000 299 21204.60 120.37 42884.90 47841.15 2015-10-26 08:14:59.000 299 21204.58 120.34 42884.91 47841.13 2015-10-26 08:15:00.000 299 21204.57 120.35 42884.89 47841.12 2015-10-26 08:15:01.000 299 21204.57 120.34 42884.90 47841.11 2015-10-26 08:15:02.000 299 21204.56 120.31 42884.93 47841.10 2015-10-26 08:15:03.000 299 21204.56 120.31 42884.90 47841.11 2015-10-26 08:15:04.000 299 21204.54 120.29 42884.87 47841.10 2015-10-26 08:15:05.000 299 21204.54 120.27 42884.89 47841.09 2015-10-26 08:15:06.000 299 21204.54 120.29 42884.93 47841.10 2015-10-26 08:15:07.000 299 21204.55 120.26 42884.90 47841.11 2015-10-26 08:15:08.000 299 21204.56 120.24 42884.86 47841.05 2015-10-26 08:15:09.000 299 21204.55 120.24 42884.85 47841.07 2015-10-26 08:15:10.000 299 21204.54 120.22 42884.87 47841.06 2015-10-26 08:15:11.000 299 21204.51 120.23 42884.87 47841.04 2015-10-26 08:15:12.000 299 21204.52 120.21 42884.86 47841.04 2015-10-26 08:15:13.000 299 21204.54 120.21 42884.82 47841.04 2015-10-26 08:15:14.000 299 21204.50 120.17 42884.82 47841.03 2015-10-26 08:15:15.000 299 21204.49 120.19 42884.80 47841.01 2015-10-26 08:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:17:10.000 299 21203.95 119.71 42883.96 47839.93 2015-10-26 08:17:11.000 299 21203.99 119.74 42884.00 47840.04 2015-10-26 08:17:12.000 299 21203.98 119.78 42884.07 47840.11 2015-10-26 08:17:13.000 299 21203.97 119.84 42884.10 47840.16 2015-10-26 08:17:14.000 299 21203.95 119.87 42884.15 47840.17 2015-10-26 08:17:15.000 299 21203.94 119.91 42884.17 47840.20 2015-10-26 08:17:16.000 299 21203.96 119.94 42884.19 47840.18 2015-10-26 08:17:17.000 299 21203.96 119.98 42884.21 47840.19 2015-10-26 08:17:18.000 299 21203.96 120.00 42884.20 47840.22 2015-10-26 08:17:19.000 299 21203.96 120.05 42884.20 47840.22 2015-10-26 08:17:20.000 299 21203.97 120.05 42884.22 47840.21 2015-10-26 08:17:21.000 299 21203.97 120.07 42884.23 47840.19 2015-10-26 08:17:22.000 299 21203.98 120.08 42884.22 47840.22 2015-10-26 08:17:23.000 299 21203.97 120.09 42884.21 47840.19 2015-10-26 08:17:24.000 299 21203.99 120.09 42884.17 47840.20 2015-10-26 08:17:25.000 299 21204.02 120.12 42884.18 47840.21 2015-10-26 08:17:26.000 299 21204.06 120.13 42884.20 47840.21 2015-10-26 08:17:27.000 299 21204.10 120.15 42884.20 47840.24 2015-10-26 08:17:28.000 299 21204.09 120.19 42884.21 47840.26 2015-10-26 08:17:29.000 299 21204.13 120.22 42884.20 47840.26 2015-10-26 08:17:30.000 299 21204.16 120.25 42884.22 47840.29 2015-10-26 08:17:31.000 299 21204.16 120.28 42884.25 47840.31 2015-10-26 08:17:32.000 299 21204.15 120.30 42884.23 47840.32 2015-10-26 08:17:33.000 299 21204.12 120.26 42884.25 47840.33 2015-10-26 08:17:34.000 299 21204.09 120.23 42884.25 47840.30 2015-10-26 08:17:35.000 299 21204.10 120.23 42884.24 47840.30 2015-10-26 08:17:36.000 299 21204.07 120.23 42884.22 47840.30 2015-10-26 08:17:37.000 299 21204.02 120.23 42884.24 47840.29 2015-10-26 08:17:38.000 299 21204.01 120.24 42884.23 47840.27 2015-10-26 08:17:39.000 299 21204.03 120.30 42884.24 47840.27 2015-10-26 08:17:40.000 299 21204.01 120.29 42884.26 47840.25 2015-10-26 08:17:41.000 299 21204.05 120.31 42884.23 47840.25 2015-10-26 08:17:42.000 299 21204.07 120.34 42884.23 47840.27 2015-10-26 08:17:43.000 299 21204.06 120.36 42884.25 47840.28 2015-10-26 08:17:44.000 299 21204.05 120.41 42884.25 47840.31 2015-10-26 08:17:45.000 299 21204.03 120.42 42884.26 47840.32 2015-10-26 08:17:46.000 299 21204.00 120.41 42884.26 47840.29 2015-10-26 08:17:47.000 299 21203.99 120.38 42884.25 47840.28 2015-10-26 08:17:48.000 299 21203.97 120.35 42884.28 47840.27 2015-10-26 08:17:49.000 299 21204.00 120.34 42884.29 47840.25 2015-10-26 08:17:50.000 299 21203.97 120.32 42884.27 47840.24 2015-10-26 08:17:51.000 299 21203.96 120.35 42884.24 47840.22 2015-10-26 08:17:52.000 299 21203.95 120.35 42884.22 47840.22 2015-10-26 08:17:53.000 299 21203.93 120.34 42884.23 47840.20 2015-10-26 08:17:54.000 299 21203.93 120.32 42884.19 47840.20 2015-10-26 08:17:55.000 299 21203.92 120.32 42884.19 47840.20 2015-10-26 08:17:56.000 299 21203.91 120.31 42884.19 47840.19 2015-10-26 08:17:57.000 299 21203.88 120.32 42884.18 47840.18 2015-10-26 08:17:58.000 299 21203.89 120.34 42884.16 47840.15 2015-10-26 08:17:59.000 299 21203.88 120.37 42884.15 47840.13 2015-10-26 08:18:00.000 299 21203.83 120.40 42884.15 47840.12 2015-10-26 08:18:01.000 299 21203.82 120.44 42884.15 47840.11 2015-10-26 08:18:02.000 299 21203.83 120.47 42884.12 47840.09 2015-10-26 08:18:03.000 299 21203.81 120.52 42884.11 47840.07 2015-10-26 08:18:04.000 299 21203.80 120.58 42884.07 47840.05 2015-10-26 08:18:05.000 299 21203.79 120.61 42884.09 47840.04 2015-10-26 08:18:06.000 299 21203.74 120.65 42884.07 47840.02 2015-10-26 08:18:07.000 299 21203.77 120.67 42884.07 47840.01 2015-10-26 08:18:08.000 299 21203.78 120.71 42884.09 47840.00 2015-10-26 08:18:09.000 299 21203.77 120.75 42884.10 47839.99 2015-10-26 08:18:10.000 299 21203.76 120.78 42884.10 47840.02 2015-10-26 08:18:11.000 299 21203.78 120.80 42884.09 47840.03 2015-10-26 08:18:12.000 299 21203.77 120.80 42884.12 47840.03 2015-10-26 08:18:13.000 299 21203.78 120.82 42884.13 47840.05 2015-10-26 08:18:14.000 299 21203.79 120.84 42884.14 47840.05 2015-10-26 08:18:15.000 299 21203.78 120.82 42884.11 47840.04 2015-10-26 08:18:16.000 299 21203.75 120.84 42884.14 47840.06 2015-10-26 08:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:19:01.000 299 21203.79 120.46 42884.44 47840.27 2015-10-26 08:19:02.000 299 21203.81 120.51 42884.42 47840.28 2015-10-26 08:19:03.000 299 21203.81 120.55 42884.43 47840.26 2015-10-26 08:19:04.000 299 21203.81 120.56 42884.42 47840.26 2015-10-26 08:19:05.000 299 21203.86 120.57 42884.42 47840.24 2015-10-26 08:19:06.000 299 21203.89 120.56 42884.42 47840.22 2015-10-26 08:19:07.000 299 21203.93 120.55 42884.44 47840.28 2015-10-26 08:19:08.000 299 21203.95 120.55 42884.50 47840.31 2015-10-26 08:19:09.000 299 21203.97 120.55 42884.51 47840.35 2015-10-26 08:19:10.000 299 21203.98 120.52 42884.50 47840.37 2015-10-26 08:19:11.000 299 21203.97 120.47 42884.51 47840.40 2015-10-26 08:19:12.000 299 21204.00 120.44 42884.56 47840.43 2015-10-26 08:19:13.000 299 21204.03 120.46 42884.59 47840.47 2015-10-26 08:19:14.000 299 21204.05 120.49 42884.55 47840.49 2015-10-26 08:19:15.000 299 21204.03 120.47 42884.57 47840.52 2015-10-26 08:19:16.000 299 21204.03 120.45 42884.64 47840.55 2015-10-26 08:19:17.000 299 21204.04 120.45 42884.70 47840.59 2015-10-26 08:19:18.000 299 21204.04 120.44 42884.74 47840.65 2015-10-26 08:19:19.000 299 21204.04 120.49 42884.82 47840.71 2015-10-26 08:19:20.000 299 21204.03 120.52 42884.83 47840.75 2015-10-26 08:19:21.000 299 21204.02 120.56 42884.86 47840.79 2015-10-26 08:19:22.000 299 21204.04 120.60 42884.84 47840.81 2015-10-26 08:19:23.000 299 21204.00 120.64 42884.86 47840.83 2015-10-26 08:19:24.000 299 21203.98 120.68 42884.90 47840.84 2015-10-26 08:19:25.000 299 21203.99 120.71 42884.90 47840.82 2015-10-26 08:19:26.000 299 21204.00 120.73 42884.85 47840.83 2015-10-26 08:19:27.000 299 21204.00 120.73 42884.88 47840.82 2015-10-26 08:19:28.000 299 21203.99 120.74 42884.88 47840.84 2015-10-26 08:19:29.000 299 21203.99 120.80 42884.85 47840.81 2015-10-26 08:19:30.000 299 21204.00 120.82 42884.85 47840.80 2015-10-26 08:19:31.000 299 21204.01 120.84 42884.85 47840.80 2015-10-26 08:19:32.000 299 21204.01 120.87 42884.82 47840.76 2015-10-26 08:19:33.000 299 21203.98 120.87 42884.82 47840.76 2015-10-26 08:19:34.000 299 21203.93 120.93 42884.81 47840.72 2015-10-26 08:19:35.000 299 21203.95 120.95 42884.74 47840.70 2015-10-26 08:19:36.000 299 21203.96 120.95 42884.71 47840.66 2015-10-26 08:19:37.000 299 21203.96 120.93 42884.68 47840.64 2015-10-26 08:19:38.000 299 21203.99 120.92 42884.66 47840.63 2015-10-26 08:19:39.000 299 21203.99 120.93 42884.64 47840.60 2015-10-26 08:19:40.000 299 21203.99 120.95 42884.62 47840.60 2015-10-26 08:19:41.000 299 21204.02 120.96 42884.62 47840.58 2015-10-26 08:19:42.000 299 21203.99 120.95 42884.65 47840.57 2015-10-26 08:19:43.000 299 21204.01 120.92 42884.69 47840.62 2015-10-26 08:19:44.000 299 21204.04 120.87 42884.72 47840.65 2015-10-26 08:19:45.000 299 21204.06 120.84 42884.74 47840.70 2015-10-26 08:19:46.000 299 21204.05 120.80 42884.78 47840.73 2015-10-26 08:19:47.000 299 21204.05 120.79 42884.82 47840.77 2015-10-26 08:19:48.000 299 21204.06 120.78 42884.81 47840.80 2015-10-26 08:19:49.000 299 21204.05 120.76 42884.84 47840.81 2015-10-26 08:19:50.000 299 21204.04 120.75 42884.85 47840.80 2015-10-26 08:19:51.000 299 21204.05 120.69 42884.87 47840.85 2015-10-26 08:19:52.000 299 21204.08 120.64 42884.93 47840.87 2015-10-26 08:19:53.000 299 21204.08 120.62 42885.01 47840.93 2015-10-26 08:19:54.000 299 21204.06 120.63 42885.03 47840.95 2015-10-26 08:19:55.000 299 21204.01 120.65 42885.06 47840.98 2015-10-26 08:19:56.000 299 21203.97 120.68 42885.04 47840.98 2015-10-26 08:19:57.000 299 21203.93 120.70 42885.09 47840.97 2015-10-26 08:19:58.000 299 21203.93 120.69 42885.09 47840.99 2015-10-26 08:19:59.000 299 21203.90 120.69 42885.09 47840.99 2015-10-26 08:20:00.000 299 21203.86 120.69 42885.11 47840.98 2015-10-26 08:20:01.000 299 21203.86 120.71 42885.14 47840.99 2015-10-26 08:20:02.000 299 21203.84 120.72 42885.16 47841.03 2015-10-26 08:20:03.000 299 21203.83 120.76 42885.15 47841.05 2015-10-26 08:20:04.000 299 21203.81 120.79 42885.14 47841.01 2015-10-26 08:20:05.000 299 21203.82 120.82 42885.14 47841.03 2015-10-26 08:20:06.000 299 21203.79 120.84 42885.19 47841.01 2015-10-26 08:20:07.000 299 21203.81 120.86 42885.16 47841.01 2015-10-26 08:20:08.000 299 21203.82 120.89 42885.15 47841.03 2015-10-26 08:20:09.000 299 21203.82 120.93 42885.14 47841.02 2015-10-26 08:20:10.000 299 21203.82 120.96 42885.14 47841.01 2015-10-26 08:20:11.000 299 21203.83 120.99 42885.15 47841.01 2015-10-26 08:20:12.000 299 21203.84 121.01 42885.16 47841.00 2015-10-26 08:20:13.000 299 21203.89 120.94 42885.18 47841.03 2015-10-26 08:20:14.000 299 21203.94 120.90 42885.20 47841.07 2015-10-26 08:20:15.000 299 21204.00 120.92 42885.23 47841.12 2015-10-26 08:20:16.000 299 21204.03 120.94 42885.28 47841.18 2015-10-26 08:20:17.000 299 21204.04 120.97 42885.33 47841.24 2015-10-26 08:20:18.000 299 21204.05 120.96 42885.33 47841.23 2015-10-26 08:20:19.000 299 21204.05 120.98 42885.36 47841.28 2015-10-26 08:20:20.000 299 21204.06 121.03 42885.40 47841.29 2015-10-26 08:20:21.000 299 21204.06 121.08 42885.39 47841.30 2015-10-26 08:20:22.000 299 21204.07 121.09 42885.39 47841.34 2015-10-26 08:20:23.000 299 21204.05 121.14 42885.37 47841.34 2015-10-26 08:20:24.000 299 21204.08 121.20 42885.39 47841.32 2015-10-26 08:20:25.000 299 21204.07 121.22 42885.42 47841.36 2015-10-26 08:20:26.000 299 21204.10 121.24 42885.44 47841.36 2015-10-26 08:20:27.000 299 21204.12 121.28 42885.43 47841.35 2015-10-26 08:20:28.000 299 21204.15 121.31 42885.43 47841.39 2015-10-26 08:20:29.000 299 21204.17 121.33 42885.44 47841.40 2015-10-26 08:20:30.000 299 21204.17 121.34 42885.46 47841.39 2015-10-26 08:20:31.000 299 21204.20 121.34 42885.47 47841.43 2015-10-26 08:20:32.000 299 21204.22 121.34 42885.46 47841.43 2015-10-26 08:20:33.000 299 21204.25 121.35 42885.49 47841.48 2015-10-26 08:20:34.000 299 21204.29 121.37 42885.49 47841.46 2015-10-26 08:20:35.000 299 21204.30 121.36 42885.50 47841.48 2015-10-26 08:20:36.000 299 21204.32 121.35 42885.52 47841.51 2015-10-26 08:20:37.000 299 21204.35 121.35 42885.52 47841.53 2015-10-26 08:20:38.000 299 21204.34 121.33 42885.53 47841.56 2015-10-26 08:20:39.000 299 21204.35 121.33 42885.57 47841.56 2015-10-26 08:20:40.000 299 21204.41 121.32 42885.57 47841.59 2015-10-26 08:20:41.000 299 21204.39 121.34 42885.53 47841.57 2015-10-26 08:20:42.000 299 21204.40 121.36 42885.57 47841.61 2015-10-26 08:20:43.000 299 21204.40 121.40 42885.57 47841.62 2015-10-26 08:20:44.000 299 21204.42 121.41 42885.57 47841.60 2015-10-26 08:20:45.000 299 21204.34 121.46 42885.59 47841.60 2015-10-26 08:20:46.000 299 21204.32 121.51 42885.56 47841.62 2015-10-26 08:20:47.000 299 21204.34 121.52 42885.54 47841.59 2015-10-26 08:20:48.000 299 21204.40 121.47 42885.60 47841.61 2015-10-26 08:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:20:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:21:34.000 299 21203.87 122.08 42885.78 47841.56 2015-10-26 08:21:35.000 299 21203.92 122.05 42885.75 47841.54 2015-10-26 08:21:36.000 299 21203.97 122.00 42885.72 47841.55 2015-10-26 08:21:37.000 299 21203.98 121.94 42885.78 47841.56 2015-10-26 08:21:38.000 299 21204.03 121.94 42885.81 47841.61 2015-10-26 08:21:39.000 299 21204.05 121.90 42885.84 47841.65 2015-10-26 08:21:40.000 299 21204.04 121.88 42885.83 47841.67 2015-10-26 08:21:41.000 299 21204.09 121.89 42885.85 47841.69 2015-10-26 08:21:42.000 299 21204.10 121.89 42885.86 47841.71 2015-10-26 08:21:43.000 299 21204.10 121.86 42885.85 47841.72 2015-10-26 08:21:44.000 299 21204.08 121.86 42885.83 47841.71 2015-10-26 08:21:45.000 299 21204.09 121.85 42885.85 47841.69 2015-10-26 08:21:46.000 299 21204.08 121.84 42885.84 47841.70 2015-10-26 08:21:47.000 299 21204.08 121.81 42885.85 47841.69 2015-10-26 08:21:48.000 299 21204.05 121.80 42885.84 47841.69 2015-10-26 08:21:49.000 299 21204.05 121.78 42885.82 47841.68 2015-10-26 08:21:50.000 299 21204.03 121.77 42885.84 47841.71 2015-10-26 08:21:51.000 299 21204.05 121.76 42885.84 47841.70 2015-10-26 08:21:52.000 299 21204.09 121.75 42885.87 47841.70 2015-10-26 08:21:53.000 299 21204.09 121.76 42885.87 47841.73 2015-10-26 08:21:54.000 299 21204.08 121.78 42885.89 47841.74 2015-10-26 08:21:55.000 299 21204.12 121.78 42885.89 47841.76 2015-10-26 08:21:56.000 299 21204.14 121.80 42885.87 47841.78 2015-10-26 08:21:57.000 299 21204.13 121.85 42885.90 47841.76 2015-10-26 08:21:58.000 299 21204.11 121.87 42885.91 47841.77 2015-10-26 08:21:59.000 299 21204.11 121.91 42885.92 47841.78 2015-10-26 08:22:00.000 299 21204.10 121.95 42885.87 47841.78 2015-10-26 08:22:01.000 299 21204.10 121.98 42885.89 47841.77 2015-10-26 08:22:02.000 299 21204.12 122.01 42885.91 47841.78 2015-10-26 08:22:03.000 299 21204.09 122.02 42885.90 47841.77 2015-10-26 08:22:04.000 299 21204.08 122.01 42885.89 47841.77 2015-10-26 08:22:05.000 299 21204.07 121.99 42885.91 47841.75 2015-10-26 08:22:06.000 299 21204.06 122.00 42885.91 47841.75 2015-10-26 08:22:07.000 299 21204.01 121.99 42885.92 47841.74 2015-10-26 08:22:08.000 299 21204.01 122.02 42885.89 47841.72 2015-10-26 08:22:09.000 299 21204.01 122.04 42885.87 47841.72 2015-10-26 08:22:10.000 299 21204.02 122.08 42885.86 47841.71 2015-10-26 08:22:11.000 299 21203.98 122.10 42885.87 47841.69 2015-10-26 08:22:12.000 299 21204.01 122.10 42885.89 47841.68 2015-10-26 08:22:13.000 299 21204.04 122.12 42885.90 47841.71 2015-10-26 08:22:14.000 299 21204.02 122.14 42885.90 47841.71 2015-10-26 08:22:15.000 299 21204.01 122.14 42885.91 47841.72 2015-10-26 08:22:16.000 299 21204.02 122.13 42885.94 47841.76 2015-10-26 08:22:17.000 299 21204.04 122.15 42885.95 47841.76 2015-10-26 08:22:18.000 299 21204.03 122.18 42885.95 47841.77 2015-10-26 08:22:19.000 299 21204.03 122.18 42885.95 47841.77 2015-10-26 08:22:20.000 299 21204.06 122.18 42885.93 47841.78 2015-10-26 08:22:21.000 299 21204.04 122.21 42885.95 47841.76 2015-10-26 08:22:22.000 299 21204.03 122.22 42885.93 47841.77 2015-10-26 08:22:23.000 299 21204.04 122.24 42885.91 47841.79 2015-10-26 08:22:24.000 299 21204.05 122.26 42885.90 47841.75 2015-10-26 08:22:25.000 299 21204.03 122.27 42885.91 47841.75 2015-10-26 08:22:26.000 299 21204.04 122.28 42885.92 47841.74 2015-10-26 08:22:27.000 299 21203.99 122.32 42885.89 47841.74 2015-10-26 08:22:28.000 299 21203.92 122.34 42885.85 47841.71 2015-10-26 08:22:29.000 299 21203.92 122.36 42885.83 47841.69 2015-10-26 08:22:30.000 299 21203.91 122.36 42885.84 47841.68 2015-10-26 08:22:31.000 299 21203.90 122.35 42885.83 47841.67 2015-10-26 08:22:32.000 299 21203.93 122.36 42885.82 47841.63 2015-10-26 08:22:33.000 299 21203.92 122.36 42885.83 47841.64 2015-10-26 08:22:34.000 299 21203.88 122.37 42885.81 47841.62 2015-10-26 08:22:35.000 299 21203.88 122.38 42885.82 47841.60 2015-10-26 08:22:36.000 299 21203.90 122.36 42885.79 47841.60 2015-10-26 08:22:37.000 299 21203.91 122.38 42885.75 47841.60 2015-10-26 08:22:38.000 299 21203.96 122.36 42885.76 47841.61 2015-10-26 08:22:39.000 299 21204.02 122.32 42885.80 47841.61 2015-10-26 08:22:40.000 299 21204.05 122.31 42885.78 47841.64 2015-10-26 08:22:41.000 299 21204.02 122.29 42885.80 47841.63 2015-10-26 08:22:42.000 299 21204.05 122.29 42885.81 47841.67 2015-10-26 08:22:43.000 299 21204.06 122.29 42885.83 47841.67 2015-10-26 08:22:44.000 299 21204.07 122.26 42885.81 47841.68 2015-10-26 08:22:45.000 299 21204.06 122.27 42885.81 47841.69 2015-10-26 08:22:46.000 299 21204.09 122.27 42885.86 47841.68 2015-10-26 08:22:47.000 299 21204.09 122.28 42885.88 47841.69 2015-10-26 08:22:48.000 299 21204.11 122.27 42885.86 47841.68 2015-10-26 08:22:49.000 299 21204.07 122.27 42885.88 47841.72 2015-10-26 08:22:50.000 299 21204.07 122.30 42885.88 47841.69 2015-10-26 08:22:51.000 299 21204.04 122.28 42885.86 47841.67 2015-10-26 08:22:52.000 299 21204.02 122.29 42885.86 47841.66 2015-10-26 08:22:53.000 299 21204.03 122.32 42885.81 47841.65 2015-10-26 08:22:54.000 299 21204.01 122.33 42885.86 47841.66 2015-10-26 08:22:55.000 299 21204.02 122.31 42885.87 47841.64 2015-10-26 08:22:56.000 299 21204.02 122.31 42885.85 47841.63 2015-10-26 08:22:57.000 299 21203.99 122.32 42885.83 47841.62 2015-10-26 08:22:58.000 299 21204.01 122.27 42885.82 47841.62 2015-10-26 08:22:59.000 299 21204.03 122.27 42885.86 47841.64 2015-10-26 08:23:00.000 299 21204.05 122.27 42885.85 47841.65 2015-10-26 08:23:01.000 299 21204.03 122.27 42885.88 47841.65 2015-10-26 08:23:02.000 299 21204.06 122.23 42885.87 47841.67 2015-10-26 08:23:03.000 299 21204.05 122.20 42885.86 47841.69 2015-10-26 08:23:04.000 299 21204.05 122.21 42885.86 47841.69 2015-10-26 08:23:05.000 299 21204.06 122.20 42885.90 47841.68 2015-10-26 08:23:06.000 299 21204.08 122.19 42885.89 47841.70 2015-10-26 08:23:07.000 299 21204.10 122.18 42885.86 47841.69 2015-10-26 08:23:08.000 299 21204.09 122.18 42885.88 47841.68 2015-10-26 08:23:09.000 299 21204.08 122.18 42885.87 47841.68 2015-10-26 08:23:10.000 299 21204.10 122.15 42885.87 47841.69 2015-10-26 08:23:11.000 299 21204.06 122.16 42885.85 47841.68 2015-10-26 08:23:12.000 299 21204.06 122.15 42885.82 47841.67 2015-10-26 08:23:13.000 299 21204.07 122.15 42885.83 47841.67 2015-10-26 08:23:14.000 299 21204.04 122.17 42885.85 47841.67 2015-10-26 08:23:15.000 299 21204.04 122.18 42885.84 47841.63 2015-10-26 08:23:16.000 299 21204.03 122.22 42885.84 47841.66 2015-10-26 08:23:17.000 299 21204.01 122.24 42885.83 47841.65 2015-10-26 08:23:18.000 299 21203.97 122.27 42885.83 47841.63 2015-10-26 08:23:19.000 299 21203.96 122.27 42885.83 47841.65 2015-10-26 08:23:20.000 299 21203.96 122.26 42885.86 47841.62 2015-10-26 08:23:21.000 299 21203.96 122.27 42885.85 47841.62 2015-10-26 08:23:22.000 299 21203.94 122.28 42885.87 47841.62 2015-10-26 08:23:23.000 299 21203.92 122.29 42885.89 47841.63 2015-10-26 08:23:24.000 299 21203.92 122.26 42885.90 47841.65 2015-10-26 08:23:25.000 299 21203.93 122.24 42885.91 47841.64 2015-10-26 08:23:26.000 299 21203.97 122.21 42885.92 47841.69 2015-10-26 08:23:27.000 299 21204.04 122.20 42885.95 47841.71 2015-10-26 08:23:28.000 299 21204.10 122.18 42885.96 47841.75 2015-10-26 08:23:29.000 299 21204.16 122.12 42885.97 47841.80 2015-10-26 08:23:30.000 299 21204.19 122.06 42886.01 47841.84 2015-10-26 08:23:31.000 299 21204.20 122.07 42886.07 47841.89 2015-10-26 08:23:32.000 299 21204.16 122.09 42886.08 47841.92 2015-10-26 08:23:33.000 299 21204.15 122.08 42886.11 47841.91 2015-10-26 08:23:34.000 299 21204.15 122.09 42886.12 47841.93 2015-10-26 08:23:35.000 299 21204.18 122.09 42886.11 47841.96 2015-10-26 08:23:36.000 299 21204.21 122.12 42886.07 47841.96 2015-10-26 08:23:37.000 299 21204.24 122.12 42886.10 47841.95 2015-10-26 08:23:38.000 299 21204.27 122.07 42886.08 47841.96 2015-10-26 08:23:39.000 299 21204.26 122.07 42886.09 47841.94 2015-10-26 08:23:40.000 299 21204.28 122.09 42886.06 47841.95 2015-10-26 08:23:41.000 299 21204.29 122.08 42886.04 47841.97 2015-10-26 08:23:42.000 299 21204.29 122.04 42886.07 47841.95 2015-10-26 08:23:43.000 299 21204.31 122.02 42886.06 47841.96 2015-10-26 08:23:44.000 299 21204.32 122.02 42886.06 47841.96 2015-10-26 08:23:45.000 299 21204.33 122.02 42886.11 47841.98 2015-10-26 08:23:46.000 299 21204.33 122.02 42886.11 47841.99 2015-10-26 08:23:47.000 299 21204.28 122.07 42886.15 47842.00 2015-10-26 08:23:48.000 299 21204.24 122.10 42886.13 47841.98 2015-10-26 08:23:49.000 299 21204.23 122.13 42886.10 47841.98 2015-10-26 08:23:50.000 299 21204.20 122.15 42886.13 47841.95 2015-10-26 08:23:51.000 299 21204.18 122.18 42886.10 47841.95 2015-10-26 08:23:52.000 299 21204.13 122.20 42886.12 47841.91 2015-10-26 08:23:53.000 299 21204.12 122.22 42886.12 47841.93 2015-10-26 08:23:54.000 299 21204.11 122.27 42886.12 47841.91 2015-10-26 08:23:55.000 299 21204.11 122.28 42886.12 47841.90 2015-10-26 08:23:56.000 299 21204.14 122.23 42886.13 47841.90 2015-10-26 08:23:57.000 299 21204.17 122.24 42886.17 47841.91 2015-10-26 08:23:58.000 299 21204.21 122.22 42886.18 47841.99 2015-10-26 08:23:59.000 299 21204.23 122.24 42886.18 47841.98 2015-10-26 08:24:00.000 299 21204.24 122.23 42886.20 47842.01 2015-10-26 08:24:01.000 299 21204.28 122.24 42886.18 47842.02 2015-10-26 08:24:02.000 299 21204.32 122.21 42886.19 47842.05 2015-10-26 08:24:03.000 299 21204.35 122.16 42886.24 47842.06 2015-10-26 08:24:04.000 299 21204.32 122.18 42886.20 47842.08 2015-10-26 08:24:05.000 299 21204.27 122.20 42886.16 47842.09 2015-10-26 08:24:06.000 299 21204.22 122.24 42886.15 47842.04 2015-10-26 08:24:07.000 299 21204.19 122.27 42886.17 47842.03 2015-10-26 08:24:08.000 299 21204.13 122.32 42886.12 47841.98 2015-10-26 08:24:09.000 299 21204.10 122.38 42886.08 47841.93 2015-10-26 08:24:10.000 299 21204.08 122.41 42886.08 47841.88 2015-10-26 08:24:11.000 299 21204.04 122.43 42886.06 47841.82 2015-10-26 08:24:12.000 299 21204.02 122.45 42886.00 47841.79 2015-10-26 08:24:13.000 299 21203.98 122.47 42885.95 47841.77 2015-10-26 08:24:14.000 299 21203.96 122.51 42885.95 47841.73 2015-10-26 08:24:15.000 299 21203.92 122.54 42885.94 47841.70 2015-10-26 08:24:16.000 299 21203.91 122.56 42885.92 47841.70 2015-10-26 08:24:17.000 299 21203.91 122.56 42885.93 47841.67 2015-10-26 08:24:18.000 299 21203.91 122.58 42885.93 47841.68 2015-10-26 08:24:19.000 299 21203.88 122.61 42885.93 47841.66 2015-10-26 08:24:20.000 299 21203.85 122.63 42885.94 47841.68 2015-10-26 08:24:21.000 299 21203.85 122.65 42885.92 47841.67 2015-10-26 08:24:22.000 299 21203.87 122.70 42885.89 47841.66 2015-10-26 08:24:23.000 299 21203.88 122.76 42885.90 47841.62 2015-10-26 08:24:24.000 299 21203.88 122.76 42885.87 47841.65 2015-10-26 08:24:25.000 299 21203.94 122.79 42885.88 47841.67 2015-10-26 08:24:26.000 299 21203.93 122.82 42885.89 47841.68 2015-10-26 08:24:27.000 299 21203.95 122.84 42885.92 47841.70 2015-10-26 08:24:28.000 299 21203.94 122.85 42885.93 47841.71 2015-10-26 08:24:29.000 299 21203.95 122.85 42885.92 47841.71 2015-10-26 08:24:30.000 299 21203.95 122.84 42885.93 47841.72 2015-10-26 08:24:31.000 299 21203.98 122.85 42885.88 47841.73 2015-10-26 08:24:32.000 299 21203.97 122.84 42885.87 47841.69 2015-10-26 08:24:33.000 299 21203.95 122.82 42885.86 47841.66 2015-10-26 08:24:34.000 299 21203.94 122.81 42885.86 47841.68 2015-10-26 08:24:35.000 299 21203.92 122.75 42885.87 47841.68 2015-10-26 08:24:36.000 299 21203.88 122.75 42885.89 47841.65 2015-10-26 08:24:37.000 299 21203.86 122.77 42885.86 47841.67 2015-10-26 08:24:38.000 299 21203.87 122.79 42885.85 47841.63 2015-10-26 08:24:39.000 299 21203.90 122.78 42885.86 47841.62 2015-10-26 08:24:40.000 299 21203.91 122.74 42885.87 47841.64 2015-10-26 08:24:41.000 299 21203.92 122.75 42885.88 47841.65 2015-10-26 08:24:42.000 299 21203.92 122.76 42885.86 47841.66 2015-10-26 08:24:43.000 299 21203.94 122.76 42885.88 47841.65 2015-10-26 08:24:44.000 299 21203.97 122.74 42885.88 47841.65 2015-10-26 08:24:45.000 299 21203.98 122.71 42885.86 47841.68 2015-10-26 08:24:46.000 299 21204.01 122.68 42885.87 47841.70 2015-10-26 08:24:47.000 299 21204.03 122.63 42885.89 47841.71 2015-10-26 08:24:48.000 299 21204.07 122.58 42885.91 47841.73 2015-10-26 08:24:49.000 299 21204.09 122.56 42885.93 47841.79 2015-10-26 08:24:50.000 299 21204.11 122.53 42885.94 47841.77 2015-10-26 08:24:51.000 299 21204.09 122.53 42885.97 47841.81 2015-10-26 08:24:52.000 299 21204.09 122.52 42885.98 47841.82 2015-10-26 08:24:53.000 299 21204.08 122.50 42886.00 47841.84 2015-10-26 08:24:54.000 299 21204.06 122.49 42886.01 47841.82 2015-10-26 08:24:55.000 299 21204.04 122.50 42885.99 47841.83 2015-10-26 08:24:56.000 299 21204.08 122.45 42885.99 47841.86 2015-10-26 08:24:57.000 299 21204.07 122.47 42886.02 47841.87 2015-10-26 08:24:58.000 299 21204.06 122.46 42886.04 47841.87 2015-10-26 08:24:59.000 299 21204.04 122.46 42886.03 47841.87 2015-10-26 08:25:00.000 299 21204.03 122.43 42886.07 47841.91 2015-10-26 08:25:01.000 299 21204.04 122.40 42886.08 47841.88 2015-10-26 08:25:02.000 299 21204.03 122.42 42886.06 47841.91 2015-10-26 08:25:03.000 299 21204.04 122.45 42886.05 47841.89 2015-10-26 08:25:04.000 299 21204.03 122.45 42886.05 47841.89 2015-10-26 08:25:05.000 299 21204.05 122.44 42886.04 47841.91 2015-10-26 08:25:06.000 299 21204.05 122.42 42886.05 47841.88 2015-10-26 08:25:07.000 299 21204.04 122.42 42886.05 47841.92 2015-10-26 08:25:08.000 299 21204.01 122.43 42886.07 47841.89 2015-10-26 08:25:09.000 299 21203.96 122.45 42886.06 47841.90 2015-10-26 08:25:10.000 299 21203.94 122.49 42886.06 47841.88 2015-10-26 08:25:11.000 299 21203.91 122.51 42886.07 47841.86 2015-10-26 08:25:12.000 299 21203.90 122.53 42886.05 47841.85 2015-10-26 08:25:13.000 299 21203.91 122.53 42886.02 47841.84 2015-10-26 08:25:14.000 299 21203.97 122.51 42886.02 47841.83 2015-10-26 08:25:15.000 299 21203.96 122.51 42886.03 47841.84 2015-10-26 08:25:16.000 299 21203.98 122.50 42886.06 47841.84 2015-10-26 08:25:17.000 299 21203.98 122.51 42886.05 47841.86 2015-10-26 08:25:18.000 299 21204.03 122.51 42886.03 47841.84 2015-10-26 08:25:19.000 299 21204.01 122.52 42886.02 47841.88 2015-10-26 08:25:20.000 299 21203.99 122.50 42886.03 47841.85 2015-10-26 08:25:21.000 299 21204.02 122.49 42886.04 47841.85 2015-10-26 08:25:22.000 299 21203.97 122.47 42886.02 47841.87 2015-10-26 08:25:23.000 299 21203.93 122.45 42886.02 47841.81 2015-10-26 08:25:24.000 299 21203.89 122.42 42885.97 47841.79 2015-10-26 08:25:25.000 299 21203.87 122.41 42885.94 47841.72 2015-10-26 08:25:26.000 299 21203.87 122.42 42885.94 47841.70 2015-10-26 08:25:27.000 299 21203.84 122.43 42885.91 47841.67 2015-10-26 08:25:28.000 299 21203.82 122.46 42885.90 47841.64 2015-10-26 08:25:29.000 299 21203.75 122.49 42885.86 47841.63 2015-10-26 08:25:30.000 299 21203.72 122.55 42885.83 47841.57 2015-10-26 08:25:31.000 299 21203.71 122.59 42885.82 47841.57 2015-10-26 08:25:32.000 299 21203.64 122.61 42885.79 47841.54 2015-10-26 08:25:33.000 299 21203.57 122.66 42885.78 47841.49 2015-10-26 08:25:34.000 299 21203.47 122.72 42885.71 47841.42 2015-10-26 08:25:35.000 299 21203.42 122.77 42885.66 47841.35 2015-10-26 08:25:36.000 299 21203.39 122.82 42885.64 47841.27 2015-10-26 08:25:37.000 299 21203.34 122.82 42885.57 47841.20 2015-10-26 08:25:38.000 299 21203.32 122.82 42885.53 47841.16 2015-10-26 08:25:39.000 299 21203.31 122.83 42885.49 47841.10 2015-10-26 08:25:40.000 299 21203.32 122.81 42885.44 47841.10 2015-10-26 08:25:41.000 299 21203.35 122.78 42885.43 47841.07 2015-10-26 08:25:42.000 299 21203.38 122.77 42885.46 47841.07 2015-10-26 08:25:43.000 299 21203.43 122.74 42885.46 47841.08 2015-10-26 08:25:44.000 299 21203.48 122.71 42885.45 47841.08 2015-10-26 08:25:45.000 299 21203.52 122.67 42885.43 47841.11 2015-10-26 08:25:46.000 299 21203.53 122.60 42885.42 47841.11 2015-10-26 08:25:47.000 299 21203.57 122.54 42885.46 47841.15 2015-10-26 08:25:48.000 299 21203.60 122.51 42885.47 47841.19 2015-10-26 08:25:49.000 299 21203.60 122.49 42885.52 47841.19 2015-10-26 08:25:50.000 299 21203.62 122.46 42885.53 47841.21 2015-10-26 08:25:51.000 299 21203.63 122.43 42885.49 47841.22 2015-10-26 08:25:52.000 299 21203.59 122.46 42885.49 47841.20 2015-10-26 08:25:53.000 299 21203.58 122.46 42885.50 47841.19 2015-10-26 08:25:54.000 299 21203.60 122.46 42885.50 47841.18 2015-10-26 08:25:55.000 299 21203.55 122.47 42885.53 47841.18 2015-10-26 08:25:56.000 299 21203.52 122.46 42885.53 47841.19 2015-10-26 08:25:57.000 299 21203.48 122.47 42885.52 47841.18 2015-10-26 08:25:58.000 299 21203.45 122.45 42885.48 47841.16 2015-10-26 08:25:59.000 299 21203.44 122.48 42885.49 47841.15 2015-10-26 08:26:00.000 299 21203.44 122.50 42885.52 47841.14 2015-10-26 08:26:01.000 299 21203.41 122.51 42885.49 47841.13 2015-10-26 08:26:02.000 299 21203.39 122.54 42885.47 47841.09 2015-10-26 08:26:03.000 299 21203.36 122.55 42885.47 47841.12 2015-10-26 08:26:04.000 299 21203.35 122.54 42885.48 47841.08 2015-10-26 08:26:05.000 299 21203.33 122.59 42885.49 47841.07 2015-10-26 08:26:06.000 299 21203.34 122.64 42885.47 47841.05 2015-10-26 08:26:07.000 299 21203.34 122.69 42885.44 47841.04 2015-10-26 08:26:08.000 299 21203.32 122.72 42885.40 47841.02 2015-10-26 08:26:09.000 299 21203.30 122.77 42885.37 47840.97 2015-10-26 08:26:10.000 299 21203.28 122.82 42885.33 47840.94 2015-10-26 08:26:11.000 299 21203.29 122.86 42885.32 47840.91 2015-10-26 08:26:12.000 299 21203.30 122.90 42885.27 47840.87 2015-10-26 08:26:13.000 299 21203.28 122.94 42885.26 47840.85 2015-10-26 08:26:14.000 299 21203.29 122.98 42885.23 47840.82 2015-10-26 08:26:15.000 299 21203.29 123.03 42885.21 47840.84 2015-10-26 08:26:16.000 299 21203.29 123.08 42885.18 47840.78 2015-10-26 08:26:17.000 299 21203.27 123.13 42885.18 47840.78 2015-10-26 08:26:18.000 299 21203.24 123.14 42885.12 47840.75 2015-10-26 08:26:19.000 299 21203.24 123.17 42885.10 47840.75 2015-10-26 08:26:20.000 299 21203.24 123.22 42885.12 47840.71 2015-10-26 08:26:21.000 299 21203.24 123.22 42885.10 47840.70 2015-10-26 08:26:22.000 299 21203.23 123.27 42885.09 47840.70 2015-10-26 08:26:23.000 299 21203.21 123.29 42885.09 47840.68 2015-10-26 08:26:24.000 299 21203.22 123.36 42885.07 47840.64 2015-10-26 08:26:25.000 299 21203.19 123.39 42885.04 47840.61 2015-10-26 08:26:26.000 299 21203.21 123.43 42885.02 47840.57 2015-10-26 08:26:27.000 299 21203.23 123.48 42884.97 47840.56 2015-10-26 08:26:28.000 299 21203.20 123.52 42884.89 47840.49 2015-10-26 08:26:29.000 299 21203.16 123.55 42884.84 47840.44 2015-10-26 08:26:30.000 299 21203.09 123.56 42884.81 47840.38 2015-10-26 08:26:31.000 299 21203.02 123.51 42884.83 47840.31 2015-10-26 08:26:32.000 299 21202.98 123.44 42884.80 47840.28 2015-10-26 08:26:33.000 299 21202.95 123.34 42884.86 47840.27 2015-10-26 08:26:34.000 299 21202.99 123.25 42884.90 47840.32 2015-10-26 08:26:35.000 299 21203.03 123.19 42884.94 47840.38 2015-10-26 08:26:36.000 299 21203.08 123.20 42884.95 47840.45 2015-10-26 08:26:37.000 299 21203.09 123.21 42884.98 47840.50 2015-10-26 08:26:38.000 299 21203.09 123.21 42885.00 47840.56 2015-10-26 08:26:39.000 299 21203.10 123.25 42885.03 47840.56 2015-10-26 08:26:40.000 299 21203.08 123.30 42885.04 47840.56 2015-10-26 08:26:41.000 299 21203.09 123.30 42885.04 47840.59 2015-10-26 08:26:42.000 299 21203.09 123.31 42885.05 47840.59 2015-10-26 08:26:43.000 299 21203.09 123.28 42885.06 47840.59 2015-10-26 08:26:44.000 299 21203.09 123.30 42885.04 47840.59 2015-10-26 08:26:45.000 299 21203.09 123.32 42885.05 47840.57 2015-10-26 08:26:46.000 299 21203.06 123.30 42885.07 47840.56 2015-10-26 08:26:47.000 299 21203.05 123.33 42885.02 47840.56 2015-10-26 08:26:48.000 299 21203.07 123.35 42884.98 47840.54 2015-10-26 08:26:49.000 299 21203.07 123.39 42884.97 47840.51 2015-10-26 08:26:50.000 299 21203.05 123.44 42885.00 47840.52 2015-10-26 08:26:51.000 299 21203.02 123.44 42884.99 47840.50 2015-10-26 08:26:52.000 299 21202.98 123.45 42884.95 47840.46 2015-10-26 08:26:53.000 299 21202.96 123.43 42884.94 47840.42 2015-10-26 08:26:54.000 299 21202.95 123.42 42884.95 47840.42 2015-10-26 08:26:55.000 299 21202.93 123.44 42884.90 47840.41 2015-10-26 08:26:56.000 299 21202.92 123.43 42884.90 47840.38 2015-10-26 08:26:57.000 299 21202.92 123.42 42884.95 47840.38 2015-10-26 08:26:58.000 299 21202.93 123.41 42884.95 47840.38 2015-10-26 08:26:59.000 299 21202.97 123.40 42884.95 47840.38 2015-10-26 08:27:00.000 299 21203.01 123.40 42884.92 47840.38 2015-10-26 08:27:01.000 299 21203.01 123.41 42884.94 47840.43 2015-10-26 08:27:02.000 299 21203.01 123.40 42884.97 47840.42 2015-10-26 08:27:03.000 299 21203.01 123.40 42884.97 47840.47 2015-10-26 08:27:04.000 299 21203.02 123.43 42884.98 47840.47 2015-10-26 08:27:05.000 299 21203.05 123.43 42884.99 47840.47 2015-10-26 08:27:06.000 299 21203.08 123.44 42885.03 47840.53 2015-10-26 08:27:07.000 299 21203.06 123.46 42885.03 47840.51 2015-10-26 08:27:08.000 299 21203.04 123.51 42885.06 47840.51 2015-10-26 08:27:09.000 299 21203.06 123.55 42885.01 47840.52 2015-10-26 08:27:10.000 299 21203.06 123.58 42885.00 47840.51 2015-10-26 08:27:11.000 299 21203.05 123.56 42885.02 47840.51 2015-10-26 08:27:12.000 299 21203.07 123.54 42885.02 47840.52 2015-10-26 08:27:13.000 299 21203.10 123.50 42885.05 47840.52 2015-10-26 08:27:14.000 299 21203.10 123.48 42885.11 47840.56 2015-10-26 08:27:15.000 299 21203.05 123.50 42885.15 47840.61 2015-10-26 08:27:16.000 299 21203.05 123.53 42885.16 47840.62 2015-10-26 08:27:17.000 299 21203.04 123.58 42885.19 47840.65 2015-10-26 08:27:18.000 299 21203.01 123.60 42885.19 47840.64 2015-10-26 08:27:19.000 299 21202.97 123.65 42885.18 47840.67 2015-10-26 08:27:20.000 299 21202.93 123.74 42885.18 47840.64 2015-10-26 08:27:21.000 299 21202.92 123.81 42885.17 47840.61 2015-10-26 08:27:22.000 299 21202.90 123.83 42885.13 47840.60 2015-10-26 08:27:23.000 299 21202.90 123.87 42885.11 47840.59 2015-10-26 08:27:24.000 299 21202.89 123.93 42885.11 47840.57 2015-10-26 08:27:25.000 299 21202.85 124.00 42885.09 47840.57 2015-10-26 08:27:26.000 299 21202.82 124.10 42885.05 47840.53 2015-10-26 08:27:27.000 299 21202.83 124.19 42885.03 47840.48 2015-10-26 08:27:28.000 299 21202.83 124.24 42885.00 47840.44 2015-10-26 08:27:29.000 299 21202.83 124.25 42884.98 47840.44 2015-10-26 08:27:30.000 299 21202.84 124.27 42884.92 47840.39 2015-10-26 08:27:31.000 299 21202.84 124.33 42884.89 47840.38 2015-10-26 08:27:32.000 299 21202.81 124.41 42884.88 47840.38 2015-10-26 08:27:33.000 299 21202.80 124.43 42884.83 47840.32 2015-10-26 08:27:34.000 299 21202.85 124.44 42884.81 47840.24 2015-10-26 08:27:35.000 299 21202.89 124.40 42884.78 47840.25 2015-10-26 08:27:36.000 299 21202.93 124.35 42884.78 47840.25 2015-10-26 08:27:37.000 299 21203.06 124.28 42884.82 47840.26 2015-10-26 08:27:38.000 299 21203.19 124.18 42884.87 47840.34 2015-10-26 08:27:39.000 299 21203.27 124.06 42884.97 47840.44 2015-10-26 08:27:40.000 299 21203.32 124.01 42885.02 47840.56 2015-10-26 08:27:41.000 299 21203.30 124.02 42885.03 47840.64 2015-10-26 08:27:42.000 299 21203.24 124.09 42885.04 47840.65 2015-10-26 08:27:43.000 299 21203.22 124.13 42885.03 47840.63 2015-10-26 08:27:44.000 299 21203.20 124.14 42885.03 47840.60 2015-10-26 08:27:45.000 299 21203.17 124.13 42885.01 47840.57 2015-10-26 08:27:46.000 299 21203.17 124.13 42884.96 47840.55 2015-10-26 08:27:47.000 299 21203.10 124.17 42884.97 47840.55 2015-10-26 08:27:48.000 299 21203.04 124.22 42884.95 47840.50 2015-10-26 08:27:49.000 299 21202.97 124.26 42884.91 47840.45 2015-10-26 08:27:50.000 299 21202.95 124.35 42884.85 47840.43 2015-10-26 08:27:51.000 299 21202.90 124.39 42884.81 47840.33 2015-10-26 08:27:52.000 299 21202.87 124.38 42884.78 47840.29 2015-10-26 08:27:53.000 299 21202.84 124.40 42884.77 47840.23 2015-10-26 08:27:54.000 299 21202.83 124.42 42884.77 47840.21 2015-10-26 08:27:55.000 299 21202.82 124.40 42884.73 47840.18 2015-10-26 08:27:56.000 299 21202.82 124.39 42884.67 47840.18 2015-10-26 08:27:57.000 299 21202.87 124.35 42884.70 47840.16 2015-10-26 08:27:58.000 299 21202.88 124.29 42884.69 47840.16 2015-10-26 08:27:59.000 299 21202.90 124.26 42884.71 47840.15 2015-10-26 08:28:00.000 299 21202.93 124.21 42884.70 47840.17 2015-10-26 08:28:01.000 299 21202.95 124.16 42884.65 47840.17 2015-10-26 08:28:02.000 299 21202.91 124.13 42884.71 47840.21 2015-10-26 08:28:03.000 299 21202.89 124.12 42884.72 47840.17 2015-10-26 08:28:04.000 299 21202.88 124.09 42884.73 47840.19 2015-10-26 08:28:05.000 299 21202.86 124.08 42884.77 47840.18 2015-10-26 08:28:06.000 299 21202.80 124.13 42884.76 47840.18 2015-10-26 08:28:07.000 299 21202.75 124.18 42884.73 47840.15 2015-10-26 08:28:08.000 299 21202.72 124.24 42884.75 47840.15 2015-10-26 08:28:09.000 299 21202.64 124.29 42884.76 47840.10 2015-10-26 08:28:10.000 299 21202.59 124.32 42884.76 47840.10 2015-10-26 08:28:11.000 299 21202.53 124.38 42884.77 47840.05 2015-10-26 08:28:12.000 299 21202.46 124.45 42884.75 47840.05 2015-10-26 08:28:13.000 299 21202.40 124.54 42884.70 47839.98 2015-10-26 08:28:14.000 299 21202.36 124.59 42884.68 47839.96 2015-10-26 08:28:15.000 299 21202.42 124.59 42884.68 47839.93 2015-10-26 08:28:16.000 299 21202.45 124.59 42884.70 47839.94 2015-10-26 08:28:17.000 299 21202.48 124.60 42884.72 47839.95 2015-10-26 08:28:18.000 299 21202.57 124.59 42884.74 47840.01 2015-10-26 08:28:19.000 299 21202.63 124.55 42884.80 47840.07 2015-10-26 08:28:20.000 299 21202.69 124.59 42884.80 47840.13 2015-10-26 08:28:21.000 299 21202.71 124.63 42884.78 47840.18 2015-10-26 08:28:22.000 299 21202.69 124.65 42884.79 47840.18 2015-10-26 08:28:23.000 299 21202.71 124.65 42884.77 47840.18 2015-10-26 08:28:24.000 299 21202.75 124.66 42884.78 47840.18 2015-10-26 08:28:25.000 299 21202.80 124.65 42884.79 47840.19 2015-10-26 08:28:26.000 299 21202.79 124.63 42884.81 47840.20 2015-10-26 08:28:27.000 299 21202.82 124.64 42884.80 47840.22 2015-10-26 08:28:28.000 299 21202.84 124.63 42884.83 47840.23 2015-10-26 08:28:29.000 299 21202.87 124.62 42884.86 47840.26 2015-10-26 08:28:30.000 299 21202.90 124.60 42884.90 47840.31 2015-10-26 08:28:31.000 299 21202.93 124.58 42884.97 47840.35 2015-10-26 08:28:32.000 299 21202.94 124.61 42884.99 47840.40 2015-10-26 08:28:33.000 299 21202.96 124.61 42885.03 47840.45 2015-10-26 08:28:34.000 299 21202.96 124.63 42885.06 47840.49 2015-10-26 08:28:35.000 299 21202.98 124.64 42885.12 47840.52 2015-10-26 08:28:36.000 299 21203.00 124.63 42885.13 47840.55 2015-10-26 08:28:37.000 299 21203.01 124.61 42885.16 47840.59 2015-10-26 08:28:38.000 299 21202.99 124.59 42885.18 47840.64 2015-10-26 08:28:39.000 299 21203.03 124.57 42885.20 47840.67 2015-10-26 08:28:40.000 299 21203.06 124.54 42885.24 47840.71 2015-10-26 08:28:41.000 299 21203.11 124.47 42885.25 47840.75 2015-10-26 08:28:42.000 299 21203.17 124.41 42885.27 47840.78 2015-10-26 08:28:43.000 299 21203.19 124.34 42885.30 47840.84 2015-10-26 08:28:44.000 299 21203.22 124.29 42885.31 47840.86 2015-10-26 08:28:45.000 299 21203.21 124.21 42885.34 47840.90 2015-10-26 08:28:46.000 299 21203.22 124.16 42885.36 47840.89 2015-10-26 08:28:47.000 299 21203.23 124.11 42885.36 47840.92 2015-10-26 08:28:48.000 299 21203.21 124.06 42885.37 47840.92 2015-10-26 08:28:49.000 299 21203.18 124.05 42885.36 47840.92 2015-10-26 08:28:50.000 299 21203.16 124.11 42885.38 47840.91 2015-10-26 08:28:51.000 299 21203.13 124.12 42885.36 47840.88 2015-10-26 08:28:52.000 299 21203.12 124.10 42885.38 47840.87 2015-10-26 08:28:53.000 299 21203.12 124.08 42885.35 47840.87 2015-10-26 08:28:54.000 299 21203.10 124.05 42885.34 47840.85 2015-10-26 08:28:55.000 299 21203.08 124.04 42885.29 47840.81 2015-10-26 08:28:56.000 299 21203.10 124.00 42885.27 47840.79 2015-10-26 08:28:57.000 299 21203.13 123.97 42885.23 47840.77 2015-10-26 08:28:58.000 299 21203.14 123.92 42885.22 47840.75 2015-10-26 08:28:59.000 299 21203.10 123.86 42885.22 47840.75 2015-10-26 08:29:00.000 299 21203.15 123.79 42885.18 47840.73 2015-10-26 08:29:01.000 299 21203.13 123.75 42885.18 47840.71 2015-10-26 08:29:02.000 299 21203.10 123.73 42885.19 47840.73 2015-10-26 08:29:03.000 299 21203.10 123.74 42885.20 47840.70 2015-10-26 08:29:04.000 299 21203.08 123.74 42885.20 47840.70 2015-10-26 08:29:05.000 299 21203.01 123.79 42885.18 47840.66 2015-10-26 08:29:06.000 299 21202.98 123.81 42885.17 47840.65 2015-10-26 08:29:07.000 299 21202.94 123.84 42885.16 47840.62 2015-10-26 08:29:08.000 299 21202.89 123.86 42885.16 47840.57 2015-10-26 08:29:09.000 299 21202.86 123.89 42885.13 47840.56 2015-10-26 08:29:10.000 299 21202.81 123.91 42885.12 47840.53 2015-10-26 08:29:11.000 299 21202.80 123.96 42885.08 47840.50 2015-10-26 08:29:12.000 299 21202.75 123.98 42885.06 47840.47 2015-10-26 08:29:13.000 299 21202.70 124.01 42885.04 47840.44 2015-10-26 08:29:14.000 299 21202.72 124.04 42885.06 47840.43 2015-10-26 08:29:15.000 299 21202.69 124.04 42885.06 47840.40 2015-10-26 08:29:16.000 299 21202.70 124.05 42885.02 47840.39 2015-10-26 08:29:17.000 299 21202.67 124.05 42885.02 47840.39 2015-10-26 08:29:18.000 299 21202.64 124.07 42885.00 47840.36 2015-10-26 08:29:19.000 299 21202.62 124.08 42885.01 47840.35 2015-10-26 08:29:20.000 299 21202.65 124.04 42885.00 47840.35 2015-10-26 08:29:21.000 299 21202.71 124.03 42885.00 47840.35 2015-10-26 08:29:22.000 299 21202.71 124.01 42884.97 47840.35 2015-10-26 08:29:23.000 299 21202.69 124.02 42884.95 47840.35 2015-10-26 08:29:24.000 299 21202.70 124.04 42884.96 47840.35 2015-10-26 08:29:25.000 299 21202.70 124.06 42884.93 47840.31 2015-10-26 08:29:26.000 299 21202.73 124.09 42884.88 47840.27 2015-10-26 08:29:27.000 299 21202.72 124.12 42884.87 47840.25 2015-10-26 08:29:28.000 299 21202.71 124.14 42884.84 47840.24 2015-10-26 08:29:29.000 299 21202.67 124.20 42884.81 47840.20 2015-10-26 08:29:30.000 299 21202.62 124.25 42884.76 47840.14 2015-10-26 08:29:31.000 299 21202.57 124.30 42884.71 47840.09 2015-10-26 08:29:32.000 299 21202.49 124.32 42884.69 47840.02 2015-10-26 08:29:33.000 299 21202.41 124.33 42884.67 47839.95 2015-10-26 08:29:34.000 299 21202.35 124.35 42884.68 47839.93 2015-10-26 08:29:35.000 299 21202.31 124.36 42884.67 47839.91 2015-10-26 08:29:36.000 299 21202.22 124.40 42884.67 47839.88 2015-10-26 08:29:37.000 299 21202.15 124.46 42884.67 47839.85 2015-10-26 08:29:38.000 299 21202.12 124.49 42884.65 47839.80 2015-10-26 08:29:39.000 299 21202.08 124.48 42884.67 47839.78 2015-10-26 08:29:40.000 299 21202.04 124.51 42884.65 47839.74 2015-10-26 08:29:41.000 299 21201.99 124.54 42884.65 47839.72 2015-10-26 08:29:42.000 299 21201.95 124.56 42884.66 47839.72 2015-10-26 08:29:43.000 299 21201.98 124.58 42884.63 47839.70 2015-10-26 08:29:44.000 299 21201.99 124.59 42884.63 47839.70 2015-10-26 08:29:45.000 299 21202.02 124.59 42884.65 47839.71 2015-10-26 08:29:46.000 299 21202.02 124.61 42884.66 47839.73 2015-10-26 08:29:47.000 299 21202.04 124.62 42884.61 47839.70 2015-10-26 08:29:48.000 299 21202.10 124.62 42884.58 47839.72 2015-10-26 08:29:49.000 299 21202.14 124.60 42884.61 47839.73 2015-10-26 08:29:50.000 299 21202.21 124.58 42884.58 47839.73 2015-10-26 08:29:51.000 299 21202.24 124.60 42884.60 47839.77 2015-10-26 08:29:52.000 299 21202.25 124.57 42884.60 47839.78 2015-10-26 08:29:53.000 299 21202.26 124.61 42884.58 47839.78 2015-10-26 08:29:54.000 299 21202.28 124.63 42884.56 47839.81 2015-10-26 08:29:55.000 299 21202.29 124.65 42884.54 47839.80 2015-10-26 08:29:56.000 299 21202.33 124.63 42884.51 47839.78 2015-10-26 08:29:57.000 299 21202.34 124.60 42884.55 47839.78 2015-10-26 08:29:58.000 299 21202.36 124.58 42884.54 47839.79 2015-10-26 08:29:59.000 299 21202.38 124.55 42884.56 47839.80 2015-10-26 08:30:00.000 299 21202.38 124.54 42884.59 47839.82 2015-10-26 08:30:01.000 299 21202.38 124.52 42884.61 47839.86 2015-10-26 08:30:02.000 299 21202.39 124.52 42884.66 47839.89 2015-10-26 08:30:03.000 299 21202.32 124.56 42884.67 47839.91 2015-10-26 08:30:04.000 299 21202.26 124.61 42884.65 47839.89 2015-10-26 08:30:05.000 299 21202.26 124.64 42884.68 47839.88 2015-10-26 08:30:06.000 299 21202.30 124.61 42884.62 47839.86 2015-10-26 08:30:07.000 299 21202.33 124.59 42884.65 47839.86 2015-10-26 08:30:08.000 299 21202.33 124.60 42884.68 47839.89 2015-10-26 08:30:09.000 299 21202.32 124.59 42884.69 47839.93 2015-10-26 08:30:10.000 299 21202.34 124.59 42884.70 47839.95 2015-10-26 08:30:11.000 299 21202.32 124.61 42884.67 47839.93 2015-10-26 08:30:12.000 299 21202.31 124.63 42884.71 47839.95 2015-10-26 08:30:13.000 299 21202.27 124.58 42884.73 47839.94 2015-10-26 08:30:14.000 299 21202.28 124.53 42884.78 47839.96 2015-10-26 08:30:15.000 299 21202.28 124.49 42884.77 47839.97 2015-10-26 08:30:16.000 299 21202.26 124.46 42884.77 47839.98 2015-10-26 08:30:17.000 299 21202.25 124.48 42884.76 47839.99 2015-10-26 08:30:18.000 299 21202.24 124.47 42884.79 47839.99 2015-10-26 08:30:19.000 299 21202.24 124.49 42884.77 47839.97 2015-10-26 08:30:20.000 299 21202.21 124.52 42884.79 47839.98 2015-10-26 08:30:21.000 299 21202.16 124.61 42884.80 47839.98 2015-10-26 08:30:22.000 299 21202.18 124.66 42884.76 47839.96 2015-10-26 08:30:23.000 299 21202.16 124.70 42884.74 47839.95 2015-10-26 08:30:24.000 299 21202.19 124.69 42884.74 47839.94 2015-10-26 08:30:25.000 299 21202.20 124.65 42884.77 47839.93 2015-10-26 08:30:26.000 299 21202.21 124.64 42884.78 47839.92 2015-10-26 08:30:27.000 299 21202.21 124.63 42884.76 47839.91 2015-10-26 08:30:28.000 299 21202.24 124.64 42884.75 47839.95 2015-10-26 08:30:29.000 299 21202.24 124.66 42884.75 47839.94 2015-10-26 08:30:30.000 299 21202.26 124.66 42884.75 47839.95 2015-10-26 08:30:31.000 299 21202.30 124.65 42884.76 47839.96 2015-10-26 08:30:32.000 299 21202.32 124.65 42884.74 47839.98 2015-10-26 08:30:33.000 299 21202.29 124.65 42884.73 47839.98 2015-10-26 08:30:34.000 299 21202.30 124.68 42884.74 47839.97 2015-10-26 08:30:35.000 299 21202.27 124.66 42884.70 47839.96 2015-10-26 08:30:36.000 299 21202.26 124.67 42884.68 47839.94 2015-10-26 08:30:37.000 299 21202.22 124.65 42884.72 47839.91 2015-10-26 08:30:38.000 299 21202.18 124.66 42884.69 47839.88 2015-10-26 08:30:39.000 299 21202.15 124.67 42884.68 47839.87 2015-10-26 08:30:40.000 299 21202.15 124.65 42884.67 47839.85 2015-10-26 08:30:41.000 299 21202.10 124.67 42884.68 47839.82 2015-10-26 08:30:42.000 299 21202.07 124.71 42884.71 47839.82 2015-10-26 08:30:43.000 299 21202.02 124.72 42884.66 47839.81 2015-10-26 08:30:44.000 299 21202.00 124.70 42884.64 47839.78 2015-10-26 08:30:45.000 299 21201.95 124.76 42884.66 47839.77 2015-10-26 08:30:46.000 299 21201.89 124.80 42884.62 47839.72 2015-10-26 08:30:47.000 299 21201.88 124.82 42884.65 47839.70 2015-10-26 08:30:48.000 299 21201.83 124.84 42884.64 47839.68 2015-10-26 08:30:49.000 299 21201.84 124.81 42884.63 47839.67 2015-10-26 08:30:50.000 299 21201.82 124.81 42884.62 47839.63 2015-10-26 08:30:51.000 299 21201.83 124.82 42884.62 47839.61 2015-10-26 08:30:52.000 299 21201.81 124.84 42884.58 47839.62 2015-10-26 08:30:53.000 299 21201.82 124.83 42884.56 47839.60 2015-10-26 08:30:54.000 299 21201.90 124.82 42884.58 47839.60 2015-10-26 08:30:55.000 299 21201.95 124.83 42884.56 47839.60 2015-10-26 08:30:56.000 299 21202.00 124.82 42884.56 47839.64 2015-10-26 08:30:57.000 299 21202.09 124.84 42884.52 47839.66 2015-10-26 08:30:58.000 299 21202.13 124.85 42884.52 47839.68 2015-10-26 08:30:59.000 299 21202.19 124.86 42884.53 47839.71 2015-10-26 08:31:00.000 299 21202.25 124.86 42884.51 47839.73 2015-10-26 08:31:01.000 299 21202.32 124.83 42884.55 47839.75 2015-10-26 08:31:02.000 299 21202.32 124.79 42884.57 47839.78 2015-10-26 08:31:03.000 299 21202.35 124.77 42884.59 47839.79 2015-10-26 08:31:04.000 299 21202.37 124.74 42884.59 47839.84 2015-10-26 08:31:05.000 299 21202.37 124.74 42884.64 47839.84 2015-10-26 08:31:06.000 299 21202.35 124.73 42884.63 47839.85 2015-10-26 08:31:07.000 299 21202.35 124.72 42884.65 47839.88 2015-10-26 08:31:08.000 299 21202.34 124.69 42884.64 47839.89 2015-10-26 08:31:09.000 299 21202.35 124.67 42884.64 47839.90 2015-10-26 08:31:10.000 299 21202.36 124.65 42884.66 47839.93 2015-10-26 08:31:11.000 299 21202.36 124.66 42884.66 47839.91 2015-10-26 08:31:12.000 299 21202.32 124.66 42884.69 47839.95 2015-10-26 08:31:13.000 299 21202.29 124.64 42884.71 47839.95 2015-10-26 08:31:14.000 299 21202.25 124.64 42884.71 47839.92 2015-10-26 08:31:15.000 299 21202.25 124.64 42884.71 47839.92 2015-10-26 08:31:16.000 299 21202.23 124.66 42884.67 47839.92 2015-10-26 08:31:17.000 299 21202.19 124.66 42884.72 47839.92 2015-10-26 08:31:18.000 299 21202.17 124.67 42884.71 47839.88 2015-10-26 08:31:19.000 299 21202.17 124.65 42884.72 47839.89 2015-10-26 08:31:20.000 299 21202.20 124.64 42884.72 47839.91 2015-10-26 08:31:21.000 299 21202.20 124.65 42884.72 47839.90 2015-10-26 08:31:22.000 299 21202.22 124.59 42884.69 47839.91 2015-10-26 08:31:23.000 299 21202.27 124.56 42884.75 47839.94 2015-10-26 08:31:24.000 299 21202.33 124.54 42884.77 47839.97 2015-10-26 08:31:25.000 299 21202.36 124.52 42884.77 47839.97 2015-10-26 08:31:26.000 299 21202.41 124.46 42884.79 47840.02 2015-10-26 08:31:27.000 299 21202.44 124.47 42884.83 47840.04 2015-10-26 08:31:28.000 299 21202.45 124.46 42884.81 47840.05 2015-10-26 08:31:29.000 299 21202.47 124.47 42884.79 47840.08 2015-10-26 08:31:30.000 299 21202.48 124.47 42884.79 47840.09 2015-10-26 08:31:31.000 299 21202.49 124.46 42884.80 47840.11 2015-10-26 08:31:32.000 299 21202.52 124.47 42884.83 47840.12 2015-10-26 08:31:33.000 299 21202.52 124.46 42884.85 47840.13 2015-10-26 08:31:34.000 299 21202.48 124.46 42884.88 47840.16 2015-10-26 08:31:35.000 299 21202.44 124.45 42884.90 47840.16 2015-10-26 08:31:36.000 299 21202.41 124.45 42884.92 47840.16 2015-10-26 08:31:37.000 299 21202.40 124.46 42884.90 47840.17 2015-10-26 08:31:38.000 299 21202.38 124.47 42884.92 47840.15 2015-10-26 08:31:39.000 299 21202.34 124.48 42884.89 47840.16 2015-10-26 08:31:40.000 299 21202.33 124.50 42884.90 47840.13 2015-10-26 08:31:41.000 299 21202.30 124.52 42884.89 47840.14 2015-10-26 08:31:42.000 299 21202.31 124.54 42884.93 47840.13 2015-10-26 08:31:43.000 299 21202.33 124.55 42884.90 47840.10 2015-10-26 08:31:44.000 299 21202.34 124.55 42884.90 47840.10 2015-10-26 08:31:45.000 299 21202.36 124.53 42884.90 47840.11 2015-10-26 08:31:46.000 299 21202.33 124.53 42884.88 47840.11 2015-10-26 08:31:47.000 299 21202.33 124.54 42884.89 47840.08 2015-10-26 08:31:48.000 299 21202.33 124.55 42884.86 47840.08 2015-10-26 08:31:49.000 299 21202.31 124.58 42884.83 47840.08 2015-10-26 08:31:50.000 299 21202.34 124.62 42884.79 47840.06 2015-10-26 08:31:51.000 299 21202.34 124.64 42884.78 47840.05 2015-10-26 08:31:52.000 299 21202.37 124.64 42884.77 47840.04 2015-10-26 08:31:53.000 299 21202.36 124.65 42884.78 47840.03 2015-10-26 08:31:54.000 299 21202.36 124.65 42884.77 47840.02 2015-10-26 08:31:55.000 299 21202.36 124.66 42884.77 47840.03 2015-10-26 08:31:56.000 299 21202.37 124.67 42884.76 47840.00 2015-10-26 08:31:57.000 299 21202.33 124.69 42884.74 47840.00 2015-10-26 08:31:58.000 299 21202.29 124.70 42884.69 47839.98 2015-10-26 08:31:59.000 299 21202.25 124.74 42884.71 47839.97 2015-10-26 08:32:00.000 299 21202.23 124.78 42884.71 47839.94 2015-10-26 08:32:01.000 299 21202.19 124.79 42884.71 47839.90 2015-10-26 08:32:02.000 299 21202.14 124.82 42884.69 47839.85 2015-10-26 08:32:03.000 299 21202.12 124.85 42884.64 47839.85 2015-10-26 08:32:04.000 299 21202.10 124.87 42884.65 47839.80 2015-10-26 08:32:05.000 299 21202.05 124.90 42884.63 47839.79 2015-10-26 08:32:06.000 299 21202.05 124.91 42884.60 47839.72 2015-10-26 08:32:07.000 299 21202.11 124.85 42884.60 47839.74 2015-10-26 08:32:08.000 299 21202.15 124.82 42884.62 47839.75 2015-10-26 08:32:09.000 299 21202.14 124.86 42884.63 47839.75 2015-10-26 08:32:10.000 299 21202.14 124.88 42884.63 47839.75 2015-10-26 08:32:11.000 299 21202.14 124.92 42884.56 47839.73 2015-10-26 08:32:12.000 299 21202.15 124.93 42884.54 47839.69 2015-10-26 08:32:13.000 299 21202.18 124.94 42884.50 47839.68 2015-10-26 08:32:14.000 299 21202.19 124.91 42884.47 47839.66 2015-10-26 08:32:15.000 299 21202.20 124.91 42884.45 47839.64 2015-10-26 08:32:16.000 299 21202.20 124.92 42884.46 47839.63 2015-10-26 08:32:17.000 299 21202.21 124.89 42884.44 47839.63 2015-10-26 08:32:18.000 299 21202.21 124.87 42884.44 47839.63 2015-10-26 08:32:19.000 299 21202.25 124.86 42884.42 47839.63 2015-10-26 08:32:20.000 299 21202.23 124.85 42884.41 47839.60 2015-10-26 08:32:21.000 299 21202.25 124.86 42884.41 47839.63 2015-10-26 08:32:22.000 299 21202.24 124.91 42884.41 47839.61 2015-10-26 08:32:23.000 299 21202.23 124.92 42884.43 47839.61 2015-10-26 08:32:24.000 299 21202.23 124.92 42884.41 47839.60 2015-10-26 08:32:25.000 299 21202.23 124.92 42884.40 47839.57 2015-10-26 08:32:26.000 299 21202.20 124.94 42884.39 47839.57 2015-10-26 08:32:27.000 299 21202.22 124.93 42884.35 47839.56 2015-10-26 08:32:28.000 299 21202.23 124.90 42884.36 47839.57 2015-10-26 08:32:29.000 299 21202.27 124.87 42884.37 47839.57 2015-10-26 08:32:30.000 299 21202.32 124.78 42884.42 47839.61 2015-10-26 08:32:31.000 299 21202.37 124.73 42884.48 47839.69 2015-10-26 08:32:32.000 299 21202.38 124.74 42884.50 47839.71 2015-10-26 08:32:33.000 299 21202.36 124.77 42884.50 47839.74 2015-10-26 08:32:34.000 299 21202.32 124.85 42884.51 47839.74 2015-10-26 08:32:35.000 299 21202.29 124.91 42884.47 47839.73 2015-10-26 08:32:36.000 299 21202.21 124.96 42884.40 47839.64 2015-10-26 08:32:37.000 299 21202.21 124.98 42884.39 47839.61 2015-10-26 08:32:38.000 299 21202.23 124.96 42884.38 47839.58 2015-10-26 08:32:39.000 299 21202.20 124.93 42884.37 47839.58 2015-10-26 08:32:40.000 299 21202.20 124.93 42884.39 47839.55 2015-10-26 08:32:41.000 299 21202.15 124.96 42884.37 47839.57 2015-10-26 08:32:42.000 299 21202.13 125.00 42884.35 47839.55 2015-10-26 08:32:43.000 299 21202.11 125.02 42884.32 47839.54 2015-10-26 08:32:44.000 299 21202.08 125.02 42884.35 47839.51 2015-10-26 08:32:45.000 299 21202.07 125.06 42884.34 47839.53 2015-10-26 08:32:46.000 299 21202.02 125.10 42884.37 47839.50 2015-10-26 08:32:47.000 299 21201.97 125.20 42884.37 47839.51 2015-10-26 08:32:48.000 299 21201.92 125.28 42884.36 47839.47 2015-10-26 08:32:49.000 299 21201.92 125.35 42884.30 47839.41 2015-10-26 08:32:50.000 299 21201.92 125.44 42884.26 47839.39 2015-10-26 08:32:51.000 299 21201.96 125.49 42884.24 47839.35 2015-10-26 08:32:52.000 299 21201.95 125.54 42884.21 47839.35 2015-10-26 08:32:53.000 299 21201.97 125.56 42884.16 47839.32 2015-10-26 08:32:54.000 299 21202.02 125.56 42884.16 47839.34 2015-10-26 08:32:55.000 299 21202.06 125.57 42884.18 47839.32 2015-10-26 08:32:56.000 299 21202.14 125.48 42884.19 47839.32 2015-10-26 08:32:57.000 299 21202.24 125.42 42884.22 47839.40 2015-10-26 08:32:58.000 299 21202.26 125.41 42884.26 47839.46 2015-10-26 08:32:59.000 299 21202.30 125.39 42884.31 47839.51 2015-10-26 08:33:00.000 299 21202.31 125.39 42884.34 47839.54 2015-10-26 08:33:01.000 299 21202.27 125.41 42884.33 47839.58 2015-10-26 08:33:02.000 299 21202.23 125.40 42884.33 47839.59 2015-10-26 08:33:03.000 299 21202.19 125.40 42884.35 47839.58 2015-10-26 08:33:04.000 299 21202.17 125.42 42884.38 47839.58 2015-10-26 08:33:05.000 299 21202.10 125.43 42884.39 47839.57 2015-10-26 08:33:06.000 299 21202.02 125.49 42884.39 47839.54 2015-10-26 08:33:07.000 299 21201.90 125.59 42884.35 47839.49 2015-10-26 08:33:08.000 299 21201.85 125.67 42884.31 47839.43 2015-10-26 08:33:09.000 299 21201.80 125.70 42884.24 47839.36 2015-10-26 08:33:10.000 299 21201.82 125.67 42884.26 47839.31 2015-10-26 08:33:11.000 299 21201.83 125.62 42884.29 47839.31 2015-10-26 08:33:12.000 299 21201.81 125.61 42884.30 47839.32 2015-10-26 08:33:13.000 299 21201.85 125.61 42884.30 47839.36 2015-10-26 08:33:14.000 299 21201.87 125.63 42884.33 47839.38 2015-10-26 08:33:15.000 299 21201.88 125.66 42884.31 47839.38 2015-10-26 08:33:16.000 299 21201.89 125.67 42884.29 47839.38 2015-10-26 08:33:17.000 299 21201.92 125.72 42884.29 47839.36 2015-10-26 08:33:18.000 299 21201.95 125.71 42884.28 47839.39 2015-10-26 08:33:19.000 299 21201.97 125.71 42884.25 47839.38 2015-10-26 08:33:20.000 299 21201.98 125.80 42884.26 47839.39 2015-10-26 08:33:21.000 299 21202.00 125.85 42884.21 47839.36 2015-10-26 08:33:22.000 299 21202.08 125.84 42884.19 47839.36 2015-10-26 08:33:23.000 299 21202.08 125.83 42884.18 47839.37 2015-10-26 08:33:24.000 299 21202.13 125.82 42884.20 47839.34 2015-10-26 08:33:25.000 299 21202.22 125.73 42884.21 47839.38 2015-10-26 08:33:26.000 299 21202.29 125.64 42884.24 47839.44 2015-10-26 08:33:27.000 299 21202.35 125.58 42884.27 47839.54 2015-10-26 08:33:28.000 299 21202.42 125.54 42884.30 47839.57 2015-10-26 08:33:29.000 299 21202.43 125.52 42884.35 47839.65 2015-10-26 08:33:30.000 299 21202.48 125.53 42884.32 47839.68 2015-10-26 08:33:31.000 299 21202.48 125.52 42884.38 47839.71 2015-10-26 08:33:32.000 299 21202.45 125.56 42884.42 47839.73 2015-10-26 08:33:33.000 299 21202.39 125.61 42884.38 47839.71 2015-10-26 08:33:34.000 299 21202.38 125.64 42884.33 47839.68 2015-10-26 08:33:35.000 299 21202.37 125.65 42884.36 47839.64 2015-10-26 08:33:36.000 299 21202.35 125.64 42884.35 47839.62 2015-10-26 08:33:37.000 299 21202.35 125.62 42884.32 47839.61 2015-10-26 08:33:38.000 299 21202.36 125.54 42884.36 47839.60 2015-10-26 08:33:39.000 299 21202.35 125.49 42884.39 47839.65 2015-10-26 08:33:40.000 299 21202.31 125.46 42884.41 47839.64 2015-10-26 08:33:41.000 299 21202.31 125.46 42884.42 47839.68 2015-10-26 08:33:42.000 299 21202.31 125.45 42884.44 47839.70 2015-10-26 08:33:43.000 299 21202.33 125.44 42884.42 47839.71 2015-10-26 08:33:44.000 299 21202.31 125.41 42884.44 47839.73 2015-10-26 08:33:45.000 299 21202.29 125.39 42884.48 47839.71 2015-10-26 08:33:46.000 299 21202.31 125.35 42884.47 47839.72 2015-10-26 08:33:47.000 299 21202.29 125.34 42884.49 47839.73 2015-10-26 08:33:48.000 299 21202.32 125.31 42884.44 47839.72 2015-10-26 08:33:49.000 299 21202.35 125.26 42884.49 47839.73 2015-10-26 08:33:50.000 299 21202.39 125.24 42884.52 47839.78 2015-10-26 08:33:51.000 299 21202.37 125.24 42884.52 47839.81 2015-10-26 08:33:52.000 299 21202.40 125.23 42884.51 47839.81 2015-10-26 08:33:53.000 299 21202.38 125.21 42884.51 47839.84 2015-10-26 08:33:54.000 299 21202.41 125.20 42884.53 47839.85 2015-10-26 08:33:55.000 299 21202.40 125.19 42884.53 47839.82 2015-10-26 08:33:56.000 299 21202.37 125.18 42884.50 47839.83 2015-10-26 08:33:57.000 299 21202.38 125.16 42884.48 47839.79 2015-10-26 08:33:58.000 299 21202.39 125.11 42884.53 47839.80 2015-10-26 08:33:59.000 299 21202.39 125.07 42884.53 47839.80 2015-10-26 08:34:00.000 299 21202.40 125.04 42884.58 47839.86 2015-10-26 08:34:01.000 299 21202.40 124.99 42884.63 47839.87 2015-10-26 08:34:02.000 299 21202.40 124.96 42884.61 47839.88 2015-10-26 08:34:03.000 299 21202.38 124.97 42884.58 47839.91 2015-10-26 08:34:04.000 299 21202.33 125.00 42884.59 47839.91 2015-10-26 08:34:05.000 299 21202.26 125.04 42884.59 47839.87 2015-10-26 08:34:06.000 299 21202.22 125.06 42884.57 47839.83 2015-10-26 08:34:07.000 299 21202.15 125.12 42884.54 47839.77 2015-10-26 08:34:08.000 299 21202.05 125.23 42884.50 47839.71 2015-10-26 08:34:09.000 299 21201.95 125.29 42884.43 47839.64 2015-10-26 08:34:10.000 299 21201.94 125.31 42884.39 47839.57 2015-10-26 08:34:11.000 299 21201.94 125.32 42884.37 47839.51 2015-10-26 08:34:12.000 299 21201.95 125.34 42884.36 47839.49 2015-10-26 08:34:13.000 299 21202.00 125.32 42884.34 47839.46 2015-10-26 08:34:14.000 299 21202.05 125.28 42884.33 47839.50 2015-10-26 08:34:15.000 299 21202.10 125.24 42884.31 47839.50 2015-10-26 08:34:16.000 299 21202.15 125.21 42884.33 47839.53 2015-10-26 08:34:17.000 299 21202.18 125.21 42884.26 47839.50 2015-10-26 08:34:18.000 299 21202.17 125.19 42884.25 47839.50 2015-10-26 08:34:19.000 299 21202.19 125.14 42884.23 47839.51 2015-10-26 08:34:20.000 299 21202.20 125.13 42884.20 47839.50 2015-10-26 08:34:21.000 299 21202.20 125.09 42884.18 47839.44 2015-10-26 08:34:22.000 299 21202.22 125.05 42884.17 47839.45 2015-10-26 08:34:23.000 299 21202.22 125.02 42884.17 47839.43 2015-10-26 08:34:24.000 299 21202.20 124.98 42884.14 47839.42 2015-10-26 08:34:25.000 299 21202.17 125.00 42884.16 47839.43 2015-10-26 08:34:26.000 299 21202.14 125.00 42884.14 47839.40 2015-10-26 08:34:27.000 299 21202.12 125.00 42884.15 47839.41 2015-10-26 08:34:28.000 299 21202.13 125.00 42884.17 47839.39 2015-10-26 08:34:29.000 299 21202.11 124.97 42884.17 47839.37 2015-10-26 08:34:30.000 299 21202.08 124.97 42884.25 47839.40 2015-10-26 08:34:31.000 299 21202.05 124.99 42884.28 47839.43 2015-10-26 08:34:32.000 299 21201.99 125.02 42884.30 47839.44 2015-10-26 08:34:33.000 299 21201.92 125.07 42884.32 47839.43 2015-10-26 08:34:34.000 299 21201.88 125.13 42884.31 47839.43 2015-10-26 08:34:35.000 299 21201.82 125.19 42884.33 47839.43 2015-10-26 08:34:36.000 299 21201.80 125.22 42884.32 47839.42 2015-10-26 08:34:37.000 299 21201.75 125.28 42884.26 47839.37 2015-10-26 08:34:38.000 299 21201.75 125.29 42884.23 47839.33 2015-10-26 08:34:39.000 299 21201.75 125.30 42884.20 47839.34 2015-10-26 08:34:40.000 299 21201.82 125.33 42884.19 47839.30 2015-10-26 08:34:41.000 299 21201.84 125.35 42884.18 47839.30 2015-10-26 08:34:42.000 299 21201.91 125.34 42884.15 47839.30 2015-10-26 08:34:43.000 299 21201.98 125.36 42884.15 47839.29 2015-10-26 08:34:44.000 299 21202.08 125.32 42884.15 47839.32 2015-10-26 08:34:45.000 299 21202.16 125.27 42884.16 47839.34 2015-10-26 08:34:46.000 299 21202.19 125.28 42884.15 47839.37 2015-10-26 08:34:47.000 299 21202.24 125.33 42884.11 47839.41 2015-10-26 08:34:48.000 299 21202.27 125.40 42884.07 47839.39 2015-10-26 08:34:49.000 299 21202.30 125.42 42884.01 47839.38 2015-10-26 08:34:50.000 299 21202.35 125.44 42883.99 47839.31 2015-10-26 08:34:51.000 299 21202.38 125.43 42883.97 47839.33 2015-10-26 08:34:52.000 299 21202.41 125.38 42883.96 47839.31 2015-10-26 08:34:53.000 299 21202.46 125.29 42884.00 47839.31 2015-10-26 08:34:54.000 299 21202.55 125.21 42884.01 47839.36 2015-10-26 08:34:55.000 299 21202.60 125.12 42884.07 47839.45 2015-10-26 08:34:56.000 299 21202.61 125.08 42884.11 47839.51 2015-10-26 08:34:57.000 299 21202.61 125.06 42884.11 47839.55 2015-10-26 08:34:58.000 299 21202.60 125.08 42884.12 47839.55 2015-10-26 08:34:59.000 299 21202.54 125.08 42884.10 47839.54 2015-10-26 08:35:00.000 299 21202.50 125.07 42884.10 47839.56 2015-10-26 08:35:01.000 299 21202.43 125.07 42884.13 47839.51 2015-10-26 08:35:02.000 299 21202.40 125.06 42884.13 47839.49 2015-10-26 08:35:03.000 299 21202.32 125.04 42884.14 47839.45 2015-10-26 08:35:04.000 299 21202.28 125.02 42884.17 47839.44 2015-10-26 08:35:05.000 299 21202.21 125.02 42884.17 47839.44 2015-10-26 08:35:06.000 299 21202.15 125.04 42884.15 47839.37 2015-10-26 08:35:07.000 299 21202.06 125.06 42884.18 47839.39 2015-10-26 08:35:08.000 299 21202.01 125.13 42884.15 47839.35 2015-10-26 08:35:09.000 299 21201.90 125.22 42884.10 47839.33 2015-10-26 08:35:10.000 299 21201.84 125.25 42884.10 47839.24 2015-10-26 08:35:11.000 299 21201.78 125.27 42884.11 47839.20 2015-10-26 08:35:12.000 299 21201.72 125.29 42884.10 47839.17 2015-10-26 08:35:13.000 299 21201.64 125.33 42884.09 47839.15 2015-10-26 08:35:14.000 299 21201.58 125.38 42884.09 47839.10 2015-10-26 08:35:15.000 299 21201.57 125.42 42884.07 47839.05 2015-10-26 08:35:16.000 299 21201.59 125.45 42884.05 47839.04 2015-10-26 08:35:17.000 299 21201.67 125.42 42884.04 47839.01 2015-10-26 08:35:18.000 299 21201.75 125.39 42884.06 47839.04 2015-10-26 08:35:19.000 299 21201.85 125.35 42884.09 47839.09 2015-10-26 08:35:20.000 299 21201.92 125.29 42884.10 47839.16 2015-10-26 08:35:21.000 299 21201.98 125.21 42884.14 47839.22 2015-10-26 08:35:22.000 299 21202.05 125.16 42884.20 47839.31 2015-10-26 08:35:23.000 299 21202.12 125.14 42884.27 47839.38 2015-10-26 08:35:24.000 299 21202.20 125.12 42884.32 47839.44 2015-10-26 08:35:25.000 299 21202.30 125.10 42884.33 47839.52 2015-10-26 08:35:26.000 299 21202.33 125.04 42884.31 47839.55 2015-10-26 08:35:27.000 299 21202.37 125.02 42884.34 47839.60 2015-10-26 08:35:28.000 299 21202.39 125.00 42884.38 47839.62 2015-10-26 08:35:29.000 299 21202.42 124.97 42884.39 47839.66 2015-10-26 08:35:30.000 299 21202.44 124.97 42884.39 47839.69 2015-10-26 08:35:31.000 299 21202.46 125.01 42884.42 47839.73 2015-10-26 08:35:32.000 299 21202.44 124.99 42884.40 47839.70 2015-10-26 08:35:33.000 299 21202.40 124.99 42884.40 47839.72 2015-10-26 08:35:34.000 299 21202.35 125.01 42884.39 47839.70 2015-10-26 08:35:35.000 299 21202.27 125.07 42884.36 47839.67 2015-10-26 08:35:36.000 299 21202.21 125.11 42884.31 47839.58 2015-10-26 08:35:37.000 299 21202.19 125.10 42884.33 47839.53 2015-10-26 08:35:38.000 299 21202.14 125.11 42884.32 47839.50 2015-10-26 08:35:39.000 299 21202.11 125.10 42884.30 47839.49 2015-10-26 08:35:40.000 299 21202.08 125.10 42884.29 47839.48 2015-10-26 08:35:41.000 299 21202.05 125.12 42884.29 47839.47 2015-10-26 08:35:42.000 299 21202.05 125.13 42884.31 47839.46 2015-10-26 08:35:43.000 299 21201.99 125.16 42884.33 47839.47 2015-10-26 08:35:44.000 299 21201.93 125.23 42884.29 47839.44 2015-10-26 08:35:45.000 299 21201.88 125.28 42884.29 47839.40 2015-10-26 08:35:46.000 299 21201.87 125.33 42884.24 47839.35 2015-10-26 08:35:47.000 299 21201.87 125.31 42884.21 47839.32 2015-10-26 08:35:48.000 299 21201.87 125.34 42884.18 47839.29 2015-10-26 08:35:49.000 299 21201.83 125.36 42884.15 47839.27 2015-10-26 08:35:50.000 299 21201.79 125.39 42884.13 47839.24 2015-10-26 08:35:51.000 299 21201.75 125.43 42884.08 47839.21 2015-10-26 08:35:52.000 299 21201.72 125.43 42884.06 47839.13 2015-10-26 08:35:53.000 299 21201.69 125.42 42884.00 47839.09 2015-10-26 08:35:54.000 299 21201.66 125.40 42883.96 47839.05 2015-10-26 08:35:55.000 299 21201.66 125.38 42883.96 47839.00 2015-10-26 08:35:56.000 299 21201.69 125.39 42883.94 47839.00 2015-10-26 08:35:57.000 299 21201.67 125.42 42883.94 47838.96 2015-10-26 08:35:58.000 299 21201.64 125.44 42883.92 47838.94 2015-10-26 08:35:59.000 299 21201.61 125.45 42883.88 47838.92 2015-10-26 08:36:00.000 299 21201.60 125.43 42883.88 47838.90 2015-10-26 08:36:01.000 299 21201.59 125.41 42883.84 47838.85 2015-10-26 08:36:02.000 299 21201.58 125.42 42883.80 47838.83 2015-10-26 08:36:03.000 299 21201.58 125.43 42883.83 47838.81 2015-10-26 08:36:04.000 299 21201.63 125.42 42883.77 47838.82 2015-10-26 08:36:05.000 299 21201.64 125.45 42883.72 47838.80 2015-10-26 08:36:06.000 299 21201.65 125.47 42883.68 47838.79 2015-10-26 08:36:07.000 299 21201.66 125.46 42883.66 47838.74 2015-10-26 08:36:08.000 299 21201.69 125.44 42883.65 47838.73 2015-10-26 08:36:09.000 299 21201.72 125.43 42883.66 47838.73 2015-10-26 08:36:10.000 299 21201.73 125.44 42883.63 47838.72 2015-10-26 08:36:11.000 299 21201.72 125.44 42883.65 47838.70 2015-10-26 08:36:12.000 299 21201.74 125.38 42883.59 47838.71 2015-10-26 08:36:13.000 299 21201.76 125.32 42883.60 47838.73 2015-10-26 08:36:14.000 299 21201.78 125.27 42883.59 47838.70 2015-10-26 08:36:15.000 299 21201.81 125.23 42883.60 47838.72 2015-10-26 08:36:16.000 299 21201.88 125.20 42883.61 47838.74 2015-10-26 08:36:17.000 299 21201.91 125.17 42883.64 47838.75 2015-10-26 08:36:18.000 299 21201.98 125.17 42883.61 47838.78 2015-10-26 08:36:19.000 299 21201.99 125.21 42883.60 47838.83 2015-10-26 08:36:20.000 299 21201.94 125.20 42883.64 47838.85 2015-10-26 08:36:21.000 299 21201.93 125.17 42883.68 47838.84 2015-10-26 08:36:22.000 299 21201.90 125.15 42883.74 47838.84 2015-10-26 08:36:23.000 299 21201.82 125.15 42883.76 47838.88 2015-10-26 08:36:24.000 299 21201.74 125.22 42883.73 47838.88 2015-10-26 08:36:25.000 299 21201.63 125.32 42883.71 47838.82 2015-10-26 08:36:26.000 299 21201.59 125.44 42883.67 47838.80 2015-10-26 08:36:27.000 299 21201.57 125.54 42883.60 47838.70 2015-10-26 08:36:28.000 299 21201.57 125.60 42883.55 47838.67 2015-10-26 08:36:29.000 299 21201.60 125.63 42883.51 47838.60 2015-10-26 08:36:30.000 299 21201.62 125.66 42883.50 47838.59 2015-10-26 08:36:31.000 299 21201.65 125.64 42883.48 47838.57 2015-10-26 08:36:32.000 299 21201.68 125.63 42883.45 47838.56 2015-10-26 08:36:33.000 299 21201.74 125.61 42883.43 47838.58 2015-10-26 08:36:34.000 299 21201.79 125.58 42883.44 47838.58 2015-10-26 08:36:35.000 299 21201.84 125.55 42883.49 47838.63 2015-10-26 08:36:36.000 299 21201.91 125.54 42883.52 47838.68 2015-10-26 08:36:37.000 299 21201.96 125.52 42883.54 47838.73 2015-10-26 08:36:38.000 299 21202.10 125.47 42883.56 47838.77 2015-10-26 08:36:39.000 299 21202.15 125.44 42883.56 47838.80 2015-10-26 08:36:40.000 299 21202.21 125.40 42883.60 47838.87 2015-10-26 08:36:41.000 299 21202.27 125.34 42883.59 47838.89 2015-10-26 08:36:42.000 299 21202.30 125.28 42883.64 47838.96 2015-10-26 08:36:43.000 299 21202.34 125.20 42883.65 47839.02 2015-10-26 08:36:44.000 299 21202.37 125.15 42883.70 47839.04 2015-10-26 08:36:45.000 299 21202.38 125.11 42883.71 47839.08 2015-10-26 08:36:46.000 299 21202.41 125.05 42883.73 47839.11 2015-10-26 08:36:47.000 299 21202.38 124.98 42883.76 47839.13 2015-10-26 08:36:48.000 299 21202.34 124.95 42883.76 47839.13 2015-10-26 08:36:49.000 299 21202.28 124.96 42883.81 47839.14 2015-10-26 08:36:50.000 299 21202.27 124.90 42883.85 47839.14 2015-10-26 08:36:51.000 299 21202.19 124.87 42883.87 47839.12 2015-10-26 08:36:52.000 299 21202.10 124.86 42883.88 47839.10 2015-10-26 08:36:53.000 299 21202.01 124.86 42883.87 47839.08 2015-10-26 08:36:54.000 299 21201.92 124.83 42883.88 47839.08 2015-10-26 08:36:55.000 299 21201.86 124.82 42883.89 47839.01 2015-10-26 08:36:56.000 299 21201.78 124.82 42883.86 47839.01 2015-10-26 08:36:57.000 299 21201.72 124.80 42883.89 47838.95 2015-10-26 08:36:58.000 299 21201.70 124.80 42883.91 47838.95 2015-10-26 08:36:59.000 299 21201.70 124.79 42883.90 47838.96 2015-10-26 08:37:00.000 299 21201.70 124.79 42883.91 47838.94 2015-10-26 08:37:01.000 299 21201.68 124.78 42883.91 47838.94 2015-10-26 08:37:02.000 299 21201.68 124.80 42883.92 47838.93 2015-10-26 08:37:03.000 299 21201.73 124.81 42883.89 47838.91 2015-10-26 08:37:04.000 299 21201.73 124.85 42883.88 47838.96 2015-10-26 08:37:05.000 299 21201.72 124.88 42883.89 47838.93 2015-10-26 08:37:06.000 299 21201.74 124.91 42883.88 47838.92 2015-10-26 08:37:07.000 299 21201.73 124.92 42883.82 47838.91 2015-10-26 08:37:08.000 299 21201.78 124.91 42883.84 47838.91 2015-10-26 08:37:09.000 299 21201.75 124.91 42883.83 47838.88 2015-10-26 08:37:10.000 299 21201.75 124.92 42883.80 47838.91 2015-10-26 08:37:11.000 299 21201.77 124.94 42883.79 47838.88 2015-10-26 08:37:12.000 299 21201.76 124.97 42883.81 47838.90 2015-10-26 08:37:13.000 299 21201.71 125.02 42883.82 47838.89 2015-10-26 08:37:14.000 299 21201.70 125.02 42883.84 47838.89 2015-10-26 08:37:15.000 299 21201.70 125.06 42883.81 47838.90 2015-10-26 08:37:16.000 299 21201.68 125.11 42883.81 47838.89 2015-10-26 08:37:17.000 299 21201.70 125.15 42883.78 47838.88 2015-10-26 08:37:18.000 299 21201.69 125.15 42883.77 47838.88 2015-10-26 08:37:19.000 299 21201.67 125.13 42883.80 47838.84 2015-10-26 08:37:20.000 299 21201.68 125.12 42883.81 47838.86 2015-10-26 08:37:21.000 299 21201.70 125.10 42883.79 47838.85 2015-10-26 08:37:22.000 299 21201.72 125.08 42883.82 47838.85 2015-10-26 08:37:23.000 299 21201.76 125.03 42883.83 47838.86 2015-10-26 08:37:24.000 299 21201.86 124.95 42883.86 47838.91 2015-10-26 08:37:25.000 299 21201.89 124.89 42883.87 47838.94 2015-10-26 08:37:26.000 299 21201.89 124.89 42883.90 47838.99 2015-10-26 08:37:27.000 299 21201.92 124.90 42883.93 47839.03 2015-10-26 08:37:28.000 299 21201.95 124.91 42883.92 47839.04 2015-10-26 08:37:29.000 299 21202.00 124.90 42883.87 47839.06 2015-10-26 08:37:30.000 299 21202.03 124.87 42883.88 47839.08 2015-10-26 08:37:31.000 299 21202.05 124.87 42883.87 47839.05 2015-10-26 08:37:32.000 299 21202.03 124.87 42883.85 47839.06 2015-10-26 08:37:33.000 299 21202.03 124.86 42883.84 47839.04 2015-10-26 08:37:34.000 299 21202.01 124.87 42883.85 47839.04 2015-10-26 08:37:35.000 299 21202.01 124.88 42883.82 47839.03 2015-10-26 08:37:36.000 299 21202.04 124.86 42883.81 47839.00 2015-10-26 08:37:37.000 299 21202.04 124.87 42883.82 47839.02 2015-10-26 08:37:38.000 299 21202.03 124.87 42883.82 47839.03 2015-10-26 08:37:39.000 299 21202.03 124.84 42883.82 47839.05 2015-10-26 08:37:40.000 299 21202.02 124.88 42883.81 47839.02 2015-10-26 08:37:41.000 299 21201.97 124.95 42883.83 47839.01 2015-10-26 08:37:42.000 299 21201.96 124.95 42883.86 47839.00 2015-10-26 08:37:43.000 299 21201.93 124.96 42883.84 47839.00 2015-10-26 08:37:44.000 299 21201.87 125.00 42883.81 47838.97 2015-10-26 08:37:45.000 299 21201.84 125.02 42883.81 47838.95 2015-10-26 08:37:46.000 299 21201.80 125.01 42883.79 47838.95 2015-10-26 08:37:47.000 299 21201.79 125.00 42883.82 47838.91 2015-10-26 08:37:48.000 299 21201.72 124.98 42883.82 47838.91 2015-10-26 08:37:49.000 299 21201.71 124.99 42883.85 47838.91 2015-10-26 08:37:50.000 299 21201.70 125.00 42883.85 47838.90 2015-10-26 08:37:51.000 299 21201.69 125.00 42883.85 47838.89 2015-10-26 08:37:52.000 299 21201.70 124.97 42883.87 47838.89 2015-10-26 08:37:53.000 299 21201.68 124.96 42883.91 47838.92 2015-10-26 08:37:54.000 299 21201.69 125.01 42883.87 47838.95 2015-10-26 08:37:55.000 299 21201.72 125.04 42883.86 47838.94 2015-10-26 08:37:56.000 299 21201.75 125.04 42883.87 47838.93 2015-10-26 08:37:57.000 299 21201.76 125.09 42883.86 47838.93 2015-10-26 08:37:58.000 299 21201.78 125.12 42883.82 47838.91 2015-10-26 08:37:59.000 299 21201.81 125.11 42883.82 47838.91 2015-10-26 08:38:00.000 299 21201.86 125.13 42883.80 47838.91 2015-10-26 08:38:01.000 299 21201.88 125.11 42883.77 47838.92 2015-10-26 08:38:02.000 299 21201.93 125.11 42883.75 47838.92 2015-10-26 08:38:03.000 299 21201.95 125.13 42883.74 47838.94 2015-10-26 08:38:04.000 299 21202.00 125.10 42883.78 47838.94 2015-10-26 08:38:05.000 299 21202.07 125.05 42883.77 47838.96 2015-10-26 08:38:06.000 299 21202.16 124.94 42883.79 47839.00 2015-10-26 08:38:07.000 299 21202.26 124.84 42883.89 47839.09 2015-10-26 08:38:08.000 299 21202.30 124.77 42883.92 47839.20 2015-10-26 08:38:09.000 299 21202.32 124.76 42883.97 47839.27 2015-10-26 08:38:10.000 299 21202.31 124.78 42884.04 47839.32 2015-10-26 08:38:11.000 299 21202.27 124.77 42884.09 47839.37 2015-10-26 08:38:12.000 299 21202.27 124.75 42884.10 47839.36 2015-10-26 08:38:13.000 299 21202.21 124.78 42884.10 47839.36 2015-10-26 08:38:14.000 299 21202.17 124.78 42884.13 47839.38 2015-10-26 08:38:15.000 299 21202.13 124.79 42884.15 47839.36 2015-10-26 08:38:16.000 299 21202.13 124.79 42884.17 47839.34 2015-10-26 08:38:17.000 299 21202.08 124.77 42884.20 47839.38 2015-10-26 08:38:18.000 299 21202.06 124.77 42884.24 47839.39 2015-10-26 08:38:19.000 299 21202.05 124.79 42884.27 47839.39 2015-10-26 08:38:20.000 299 21202.09 124.81 42884.25 47839.39 2015-10-26 08:38:21.000 299 21202.06 124.86 42884.23 47839.41 2015-10-26 08:38:22.000 299 21202.05 124.89 42884.21 47839.40 2015-10-26 08:38:23.000 299 21202.02 124.92 42884.22 47839.39 2015-10-26 08:38:24.000 299 21202.04 124.94 42884.22 47839.40 2015-10-26 08:38:25.000 299 21202.01 124.97 42884.19 47839.37 2015-10-26 08:38:26.000 299 21202.02 124.99 42884.18 47839.39 2015-10-26 08:38:27.000 299 21202.03 125.07 42884.17 47839.39 2015-10-26 08:38:28.000 299 21202.00 125.12 42884.16 47839.34 2015-10-26 08:38:29.000 299 21201.99 125.14 42884.13 47839.32 2015-10-26 08:38:30.000 299 21201.97 125.17 42884.14 47839.29 2015-10-26 08:38:31.000 299 21202.00 125.16 42884.13 47839.27 2015-10-26 08:38:32.000 299 21202.04 125.14 42884.14 47839.27 2015-10-26 08:38:33.000 299 21202.02 125.15 42884.15 47839.28 2015-10-26 08:38:34.000 299 21202.02 125.16 42884.12 47839.29 2015-10-26 08:38:35.000 299 21202.07 125.13 42884.09 47839.26 2015-10-26 08:38:36.000 299 21202.06 125.09 42884.11 47839.27 2015-10-26 08:38:37.000 299 21202.02 125.06 42884.12 47839.28 2015-10-26 08:38:38.000 299 21202.02 125.07 42884.11 47839.27 2015-10-26 08:38:39.000 299 21202.00 125.07 42884.07 47839.25 2015-10-26 08:38:40.000 299 21202.00 125.03 42884.07 47839.23 2015-10-26 08:38:41.000 299 21202.04 124.98 42884.09 47839.27 2015-10-26 08:38:42.000 299 21202.06 124.95 42884.10 47839.25 2015-10-26 08:38:43.000 299 21202.12 124.90 42884.09 47839.26 2015-10-26 08:38:44.000 299 21202.17 124.83 42884.13 47839.31 2015-10-26 08:38:45.000 299 21202.18 124.78 42884.15 47839.36 2015-10-26 08:38:46.000 299 21202.19 124.80 42884.18 47839.39 2015-10-26 08:38:47.000 299 21202.23 124.80 42884.18 47839.42 2015-10-26 08:38:48.000 299 21202.23 124.80 42884.22 47839.45 2015-10-26 08:38:49.000 299 21202.23 124.83 42884.22 47839.46 2015-10-26 08:38:50.000 299 21202.21 124.85 42884.21 47839.46 2015-10-26 08:38:51.000 299 21202.19 124.84 42884.23 47839.46 2015-10-26 08:38:52.000 299 21202.15 124.86 42884.21 47839.46 2015-10-26 08:38:53.000 299 21202.13 124.87 42884.23 47839.44 2015-10-26 08:38:54.000 299 21202.11 124.89 42884.23 47839.42 2015-10-26 08:38:55.000 299 21202.06 124.89 42884.20 47839.39 2015-10-26 08:38:56.000 299 21202.03 124.87 42884.19 47839.36 2015-10-26 08:38:57.000 299 21201.98 124.86 42884.22 47839.35 2015-10-26 08:38:58.000 299 21201.93 124.84 42884.21 47839.34 2015-10-26 08:38:59.000 299 21201.89 124.83 42884.21 47839.29 2015-10-26 08:39:00.000 299 21201.85 124.81 42884.21 47839.28 2015-10-26 08:39:01.000 299 21201.77 124.79 42884.18 47839.24 2015-10-26 08:39:02.000 299 21201.74 124.75 42884.19 47839.23 2015-10-26 08:39:03.000 299 21201.73 124.75 42884.18 47839.21 2015-10-26 08:39:04.000 299 21201.73 124.73 42884.18 47839.20 2015-10-26 08:39:05.000 299 21201.70 124.74 42884.18 47839.20 2015-10-26 08:39:06.000 299 21201.69 124.76 42884.19 47839.17 2015-10-26 08:39:07.000 299 21201.69 124.80 42884.18 47839.17 2015-10-26 08:39:08.000 299 21201.70 124.83 42884.17 47839.17 2015-10-26 08:39:09.000 299 21201.70 124.86 42884.14 47839.17 2015-10-26 08:39:10.000 299 21201.72 124.88 42884.14 47839.16 2015-10-26 08:39:11.000 299 21201.76 124.88 42884.12 47839.17 2015-10-26 08:39:12.000 299 21201.81 124.85 42884.11 47839.16 2015-10-26 08:39:13.000 299 21201.84 124.84 42884.14 47839.18 2015-10-26 08:39:14.000 299 21201.83 124.84 42884.15 47839.21 2015-10-26 08:39:15.000 299 21201.86 124.85 42884.14 47839.23 2015-10-26 08:39:16.000 299 21201.87 124.87 42884.15 47839.23 2015-10-26 08:39:17.000 299 21201.88 124.90 42884.17 47839.26 2015-10-26 08:39:18.000 299 21201.89 124.90 42884.18 47839.24 2015-10-26 08:39:19.000 299 21201.91 124.89 42884.18 47839.25 2015-10-26 08:39:20.000 299 21201.91 124.88 42884.18 47839.27 2015-10-26 08:39:21.000 299 21201.89 124.91 42884.19 47839.27 2015-10-26 08:39:22.000 299 21201.87 124.93 42884.14 47839.28 2015-10-26 08:39:23.000 299 21201.86 124.96 42884.17 47839.26 2015-10-26 08:39:24.000 299 21201.87 124.95 42884.18 47839.26 2015-10-26 08:39:25.000 299 21201.84 124.96 42884.18 47839.24 2015-10-26 08:39:26.000 299 21201.82 125.00 42884.17 47839.26 2015-10-26 08:39:27.000 299 21201.82 125.00 42884.22 47839.26 2015-10-26 08:39:28.000 299 21201.82 125.00 42884.23 47839.24 2015-10-26 08:39:29.000 299 21201.80 125.01 42884.23 47839.27 2015-10-26 08:39:30.000 299 21201.81 125.03 42884.24 47839.26 2015-10-26 08:39:31.000 299 21201.84 125.04 42884.26 47839.30 2015-10-26 08:39:32.000 299 21201.84 125.05 42884.25 47839.29 2015-10-26 08:39:33.000 299 21201.86 125.10 42884.20 47839.31 2015-10-26 08:39:34.000 299 21201.90 125.09 42884.22 47839.33 2015-10-26 08:39:35.000 299 21201.96 125.11 42884.24 47839.32 2015-10-26 08:39:36.000 299 21202.00 125.11 42884.22 47839.34 2015-10-26 08:39:37.000 299 21202.05 125.08 42884.22 47839.36 2015-10-26 08:39:38.000 299 21202.09 125.07 42884.21 47839.38 2015-10-26 08:39:39.000 299 21202.13 125.03 42884.22 47839.40 2015-10-26 08:39:40.000 299 21202.20 124.95 42884.25 47839.39 2015-10-26 08:39:41.000 299 21202.23 124.93 42884.24 47839.43 2015-10-26 08:39:42.000 299 21202.24 124.89 42884.19 47839.46 2015-10-26 08:39:43.000 299 21202.23 124.85 42884.21 47839.44 2015-10-26 08:39:44.000 299 21202.26 124.78 42884.25 47839.46 2015-10-26 08:39:45.000 299 21202.22 124.78 42884.26 47839.48 2015-10-26 08:39:46.000 299 21202.20 124.76 42884.30 47839.48 2015-10-26 08:39:47.000 299 21202.18 124.73 42884.30 47839.49 2015-10-26 08:39:48.000 299 21202.11 124.70 42884.33 47839.46 2015-10-26 08:39:49.000 299 21202.06 124.68 42884.31 47839.47 2015-10-26 08:39:50.000 299 21202.02 124.65 42884.32 47839.47 2015-10-26 08:39:51.000 299 21202.00 124.63 42884.34 47839.47 2015-10-26 08:39:52.000 299 21201.95 124.57 42884.38 47839.45 2015-10-26 08:39:53.000 299 21201.94 124.55 42884.41 47839.46 2015-10-26 08:39:54.000 299 21201.94 124.53 42884.42 47839.49 2015-10-26 08:39:55.000 299 21201.92 124.50 42884.46 47839.54 2015-10-26 08:39:56.000 299 21201.95 124.49 42884.47 47839.54 2015-10-26 08:39:57.000 299 21201.97 124.50 42884.45 47839.55 2015-10-26 08:39:58.000 299 21202.01 124.49 42884.50 47839.59 2015-10-26 08:39:59.000 299 21202.06 124.51 42884.46 47839.58 2015-10-26 08:40:00.000 299 21202.11 124.51 42884.45 47839.62 2015-10-26 08:40:01.000 299 21202.16 124.49 42884.46 47839.63 2015-10-26 08:40:02.000 299 21202.24 124.48 42884.45 47839.67 2015-10-26 08:40:03.000 299 21202.28 124.46 42884.45 47839.68 2015-10-26 08:40:04.000 299 21202.35 124.44 42884.44 47839.71 2015-10-26 08:40:05.000 299 21202.37 124.41 42884.43 47839.73 2015-10-26 08:40:06.000 299 21202.38 124.41 42884.47 47839.76 2015-10-26 08:40:07.000 299 21202.41 124.41 42884.50 47839.75 2015-10-26 08:40:08.000 299 21202.43 124.41 42884.51 47839.78 2015-10-26 08:40:09.000 299 21202.43 124.40 42884.55 47839.82 2015-10-26 08:40:10.000 299 21202.43 124.37 42884.52 47839.79 2015-10-26 08:40:11.000 299 21202.43 124.36 42884.52 47839.79 2015-10-26 08:40:12.000 299 21202.36 124.40 42884.52 47839.82 2015-10-26 08:40:13.000 299 21202.31 124.39 42884.54 47839.80 2015-10-26 08:40:14.000 299 21202.25 124.39 42884.53 47839.78 2015-10-26 08:40:15.000 299 21202.18 124.39 42884.52 47839.76 2015-10-26 08:40:16.000 299 21202.15 124.41 42884.50 47839.75 2015-10-26 08:40:17.000 299 21202.13 124.42 42884.49 47839.70 2015-10-26 08:40:18.000 299 21202.12 124.48 42884.49 47839.67 2015-10-26 08:40:19.000 299 21202.08 124.49 42884.47 47839.65 2015-10-26 08:40:20.000 299 21202.07 124.49 42884.47 47839.61 2015-10-26 08:40:21.000 299 21202.06 124.49 42884.46 47839.58 2015-10-26 08:40:22.000 299 21202.06 124.48 42884.42 47839.59 2015-10-26 08:40:23.000 299 21202.03 124.52 42884.40 47839.57 2015-10-26 08:40:24.000 299 21202.02 124.54 42884.41 47839.53 2015-10-26 08:40:25.000 299 21202.03 124.52 42884.38 47839.50 2015-10-26 08:40:26.000 299 21202.00 124.55 42884.37 47839.49 2015-10-26 08:40:27.000 299 21201.99 124.56 42884.37 47839.48 2015-10-26 08:40:28.000 299 21201.98 124.58 42884.35 47839.45 2015-10-26 08:40:29.000 299 21201.98 124.63 42884.30 47839.42 2015-10-26 08:40:30.000 299 21201.95 124.63 42884.25 47839.38 2015-10-26 08:40:31.000 299 21201.93 124.66 42884.26 47839.37 2015-10-26 08:40:32.000 299 21201.87 124.70 42884.23 47839.34 2015-10-26 08:40:33.000 299 21201.84 124.71 42884.23 47839.32 2015-10-26 08:40:34.000 299 21201.79 124.71 42884.26 47839.29 2015-10-26 08:40:35.000 299 21201.76 124.74 42884.21 47839.26 2015-10-26 08:40:36.000 299 21201.71 124.76 42884.25 47839.26 2015-10-26 08:40:37.000 299 21201.69 124.77 42884.26 47839.25 2015-10-26 08:40:38.000 299 21201.68 124.80 42884.27 47839.22 2015-10-26 08:40:39.000 299 21201.64 124.84 42884.26 47839.24 2015-10-26 08:40:40.000 299 21201.63 124.89 42884.25 47839.25 2015-10-26 08:40:41.000 299 21201.64 124.90 42884.25 47839.23 2015-10-26 08:40:42.000 299 21201.65 124.92 42884.25 47839.23 2015-10-26 08:40:43.000 299 21201.64 124.92 42884.26 47839.24 2015-10-26 08:40:44.000 299 21201.66 124.92 42884.28 47839.25 2015-10-26 08:40:45.000 299 21201.68 124.91 42884.26 47839.27 2015-10-26 08:40:46.000 299 21201.70 124.89 42884.27 47839.28 2015-10-26 08:40:47.000 299 21201.74 124.88 42884.34 47839.32 2015-10-26 08:40:48.000 299 21201.79 124.86 42884.36 47839.36 2015-10-26 08:40:49.000 299 21201.82 124.85 42884.38 47839.40 2015-10-26 08:40:50.000 299 21201.86 124.83 42884.38 47839.41 2015-10-26 08:40:51.000 299 21201.90 124.81 42884.37 47839.44 2015-10-26 08:40:52.000 299 21201.90 124.81 42884.39 47839.45 2015-10-26 08:40:53.000 299 21201.93 124.83 42884.38 47839.44 2015-10-26 08:40:54.000 299 21201.95 124.84 42884.36 47839.46 2015-10-26 08:40:55.000 299 21201.98 124.85 42884.35 47839.44 2015-10-26 08:40:56.000 299 21202.00 124.84 42884.36 47839.46 2015-10-26 08:40:57.000 299 21201.98 124.86 42884.33 47839.48 2015-10-26 08:40:58.000 299 21201.96 124.93 42884.30 47839.46 2015-10-26 08:40:59.000 299 21201.94 124.98 42884.28 47839.41 2015-10-26 08:41:00.000 299 21201.91 125.01 42884.20 47839.35 2015-10-26 08:41:01.000 299 21201.83 125.01 42884.14 47839.27 2015-10-26 08:41:02.000 299 21201.78 125.06 42884.11 47839.23 2015-10-26 08:41:03.000 299 21201.74 125.04 42884.09 47839.18 2015-10-26 08:41:04.000 299 21201.73 125.01 42884.11 47839.15 2015-10-26 08:41:05.000 299 21201.72 124.98 42884.08 47839.10 2015-10-26 08:41:06.000 299 21201.70 124.95 42884.05 47839.11 2015-10-26 08:41:07.000 299 21201.67 124.93 42884.09 47839.09 2015-10-26 08:41:08.000 299 21201.65 124.94 42884.09 47839.09 2015-10-26 08:41:09.000 299 21201.63 124.94 42884.06 47839.07 2015-10-26 08:41:10.000 299 21201.58 124.97 42884.06 47839.06 2015-10-26 08:41:11.000 299 21201.57 124.97 42884.05 47839.03 2015-10-26 08:41:12.000 299 21201.57 124.98 42884.07 47839.02 2015-10-26 08:41:13.000 299 21201.61 124.93 42884.07 47839.02 2015-10-26 08:41:14.000 299 21201.61 124.87 42884.05 47839.01 2015-10-26 08:41:15.000 299 21201.63 124.86 42884.08 47839.05 2015-10-26 08:41:16.000 299 21201.61 124.85 42884.10 47839.04 2015-10-26 08:41:17.000 299 21201.61 124.84 42884.11 47839.08 2015-10-26 08:41:18.000 299 21201.63 124.79 42884.11 47839.05 2015-10-26 08:41:19.000 299 21201.63 124.76 42884.08 47839.06 2015-10-26 08:41:20.000 299 21201.62 124.73 42884.08 47839.08 2015-10-26 08:41:21.000 299 21201.63 124.72 42884.10 47839.07 2015-10-26 08:41:22.000 299 21201.60 124.70 42884.11 47839.08 2015-10-26 08:41:23.000 299 21201.54 124.69 42884.13 47839.10 2015-10-26 08:41:24.000 299 21201.54 124.68 42884.15 47839.07 2015-10-26 08:41:25.000 299 21201.51 124.72 42884.14 47839.08 2015-10-26 08:41:26.000 299 21201.47 124.73 42884.12 47839.03 2015-10-26 08:41:27.000 299 21201.41 124.78 42884.12 47839.03 2015-10-26 08:41:28.000 299 21201.38 124.80 42884.14 47839.04 2015-10-26 08:41:29.000 299 21201.35 124.84 42884.14 47839.02 2015-10-26 08:41:30.000 299 21201.36 124.88 42884.14 47838.98 2015-10-26 08:41:31.000 299 21201.29 124.93 42884.11 47838.98 2015-10-26 08:41:32.000 299 21201.23 124.98 42884.14 47838.97 2015-10-26 08:41:33.000 299 21201.20 125.05 42884.12 47838.93 2015-10-26 08:41:34.000 299 21201.18 125.11 42884.11 47838.92 2015-10-26 08:41:35.000 299 21201.23 125.13 42884.11 47838.89 2015-10-26 08:41:36.000 299 21201.24 125.12 42884.14 47838.92 2015-10-26 08:41:37.000 299 21201.30 125.12 42884.16 47838.95 2015-10-26 08:41:38.000 299 21201.31 125.14 42884.19 47838.96 2015-10-26 08:41:39.000 299 21201.36 125.15 42884.21 47839.03 2015-10-26 08:41:40.000 299 21201.43 125.16 42884.21 47839.04 2015-10-26 08:41:41.000 299 21201.48 125.14 42884.21 47839.06 2015-10-26 08:41:42.000 299 21201.52 125.16 42884.18 47839.11 2015-10-26 08:41:43.000 299 21201.57 125.16 42884.18 47839.11 2015-10-26 08:41:44.000 299 21201.63 125.16 42884.20 47839.14 2015-10-26 08:41:45.000 299 21201.72 125.14 42884.15 47839.17 2015-10-26 08:41:46.000 299 21201.78 125.16 42884.14 47839.18 2015-10-26 08:41:47.000 299 21201.83 125.15 42884.13 47839.20 2015-10-26 08:41:48.000 299 21201.88 125.16 42884.14 47839.20 2015-10-26 08:41:49.000 299 21201.89 125.17 42884.10 47839.21 2015-10-26 08:41:50.000 299 21201.95 125.13 42884.09 47839.20 2015-10-26 08:41:51.000 299 21201.90 125.14 42884.07 47839.20 2015-10-26 08:41:52.000 299 21201.90 125.13 42884.07 47839.18 2015-10-26 08:41:53.000 299 21201.90 125.09 42884.07 47839.18 2015-10-26 08:41:54.000 299 21201.95 125.09 42884.07 47839.18 2015-10-26 08:41:55.000 299 21201.95 125.06 42884.08 47839.21 2015-10-26 08:41:56.000 299 21201.96 125.03 42884.12 47839.23 2015-10-26 08:41:57.000 299 21201.95 125.04 42884.12 47839.25 2015-10-26 08:41:58.000 299 21201.94 125.07 42884.12 47839.26 2015-10-26 08:41:59.000 299 21201.90 125.09 42884.15 47839.24 2015-10-26 08:42:00.000 299 21201.86 125.09 42884.16 47839.23 2015-10-26 08:42:01.000 299 21201.80 125.08 42884.15 47839.25 2015-10-26 08:42:02.000 299 21201.79 125.10 42884.13 47839.21 2015-10-26 08:42:03.000 299 21201.80 125.10 42884.14 47839.21 2015-10-26 08:42:04.000 299 21201.76 125.09 42884.13 47839.19 2015-10-26 08:42:05.000 299 21201.77 125.07 42884.12 47839.18 2015-10-26 08:42:06.000 299 21201.73 125.06 42884.13 47839.16 2015-10-26 08:42:07.000 299 21201.73 125.04 42884.14 47839.15 2015-10-26 08:42:08.000 299 21201.76 125.03 42884.12 47839.14 2015-10-26 08:42:09.000 299 21201.77 125.04 42884.07 47839.14 2015-10-26 08:42:10.000 299 21201.76 125.01 42884.07 47839.13 2015-10-26 08:42:11.000 299 21201.75 125.00 42884.07 47839.10 2015-10-26 08:42:12.000 299 21201.75 124.99 42884.07 47839.11 2015-10-26 08:42:13.000 299 21201.76 124.97 42884.06 47839.14 2015-10-26 08:42:14.000 299 21201.78 124.95 42884.06 47839.11 2015-10-26 08:42:15.000 299 21201.79 124.93 42884.11 47839.15 2015-10-26 08:42:16.000 299 21201.78 124.93 42884.08 47839.12 2015-10-26 08:42:17.000 299 21201.78 124.92 42884.08 47839.15 2015-10-26 08:42:18.000 299 21201.79 124.94 42884.10 47839.14 2015-10-26 08:42:19.000 299 21201.83 124.89 42884.13 47839.14 2015-10-26 08:42:20.000 299 21201.86 124.77 42884.17 47839.21 2015-10-26 08:42:21.000 299 21201.86 124.73 42884.25 47839.27 2015-10-26 08:42:22.000 299 21201.84 124.72 42884.31 47839.34 2015-10-26 08:42:23.000 299 21201.80 124.77 42884.33 47839.37 2015-10-26 08:42:24.000 299 21201.82 124.81 42884.36 47839.44 2015-10-26 08:42:25.000 299 21201.85 124.82 42884.40 47839.45 2015-10-26 08:42:26.000 299 21201.82 124.83 42884.46 47839.46 2015-10-26 08:42:27.000 299 21201.78 124.92 42884.44 47839.48 2015-10-26 08:42:28.000 299 21201.72 125.06 42884.43 47839.44 2015-10-26 08:42:29.000 299 21201.68 125.15 42884.38 47839.40 2015-10-26 08:42:30.000 299 21201.62 125.20 42884.32 47839.32 2015-10-26 08:42:31.000 299 21201.60 125.23 42884.30 47839.27 2015-10-26 08:42:32.000 299 21201.55 125.27 42884.25 47839.22 2015-10-26 08:42:33.000 299 21201.55 125.31 42884.25 47839.22 2015-10-26 08:42:34.000 299 21201.54 125.30 42884.27 47839.17 2015-10-26 08:42:35.000 299 21201.52 125.32 42884.26 47839.18 2015-10-26 08:42:36.000 299 21201.53 125.34 42884.29 47839.18 2015-10-26 08:42:37.000 299 21201.52 125.36 42884.25 47839.17 2015-10-26 08:42:38.000 299 21201.51 125.39 42884.22 47839.16 2015-10-26 08:42:39.000 299 21201.50 125.39 42884.22 47839.16 2015-10-26 08:42:40.000 299 21201.51 125.42 42884.22 47839.17 2015-10-26 08:42:41.000 299 21201.52 125.47 42884.20 47839.16 2015-10-26 08:42:42.000 299 21201.55 125.45 42884.17 47839.12 2015-10-26 08:42:43.000 299 21201.53 125.46 42884.17 47839.09 2015-10-26 08:42:44.000 299 21201.54 125.46 42884.17 47839.11 2015-10-26 08:42:45.000 299 21201.54 125.46 42884.11 47839.10 2015-10-26 08:42:46.000 299 21201.53 125.46 42884.14 47839.10 2015-10-26 08:42:47.000 299 21201.55 125.44 42884.11 47839.09 2015-10-26 08:42:48.000 299 21201.55 125.43 42884.13 47839.09 2015-10-26 08:42:49.000 299 21201.55 125.43 42884.17 47839.08 2015-10-26 08:42:50.000 299 21201.57 125.41 42884.14 47839.10 2015-10-26 08:42:51.000 299 21201.59 125.38 42884.14 47839.10 2015-10-26 08:42:52.000 299 21201.56 125.37 42884.11 47839.09 2015-10-26 08:42:53.000 299 21201.54 125.36 42884.13 47839.10 2015-10-26 08:42:54.000 299 21201.54 125.38 42884.15 47839.10 2015-10-26 08:42:55.000 299 21201.49 125.40 42884.14 47839.08 2015-10-26 08:42:56.000 299 21201.46 125.41 42884.15 47839.07 2015-10-26 08:42:57.000 299 21201.45 125.44 42884.14 47839.08 2015-10-26 08:42:58.000 299 21201.44 125.46 42884.16 47839.07 2015-10-26 08:42:59.000 299 21201.41 125.48 42884.15 47839.06 2015-10-26 08:43:00.000 299 21201.38 125.52 42884.17 47839.06 2015-10-26 08:43:01.000 299 21201.40 125.54 42884.17 47839.04 2015-10-26 08:43:02.000 299 21201.39 125.53 42884.16 47839.03 2015-10-26 08:43:03.000 299 21201.43 125.53 42884.11 47839.02 2015-10-26 08:43:04.000 299 21201.44 125.53 42884.12 47839.03 2015-10-26 08:43:05.000 299 21201.47 125.51 42884.15 47839.03 2015-10-26 08:43:06.000 299 21201.47 125.50 42884.14 47839.05 2015-10-26 08:43:07.000 299 21201.48 125.49 42884.16 47839.08 2015-10-26 08:43:08.000 299 21201.55 125.45 42884.14 47839.08 2015-10-26 08:43:09.000 299 21201.62 125.45 42884.15 47839.12 2015-10-26 08:43:10.000 299 21201.63 125.42 42884.17 47839.12 2015-10-26 08:43:11.000 299 21201.64 125.38 42884.19 47839.16 2015-10-26 08:43:12.000 299 21201.69 125.34 42884.21 47839.19 2015-10-26 08:43:13.000 299 21201.73 125.29 42884.24 47839.19 2015-10-26 08:43:14.000 299 21201.74 125.24 42884.27 47839.21 2015-10-26 08:43:15.000 299 21201.74 125.19 42884.26 47839.23 2015-10-26 08:43:16.000 299 21201.71 125.13 42884.31 47839.26 2015-10-26 08:43:17.000 299 21201.72 125.09 42884.29 47839.28 2015-10-26 08:43:18.000 299 21201.70 125.09 42884.32 47839.31 2015-10-26 08:43:19.000 299 21201.65 125.10 42884.34 47839.30 2015-10-26 08:43:20.000 299 21201.61 125.09 42884.32 47839.27 2015-10-26 08:43:21.000 299 21201.61 125.02 42884.33 47839.24 2015-10-26 08:43:22.000 299 21201.64 124.92 42884.38 47839.28 2015-10-26 08:43:23.000 299 21201.61 124.83 42884.46 47839.30 2015-10-26 08:43:24.000 299 21201.61 124.80 42884.52 47839.41 2015-10-26 08:43:25.000 299 21201.57 124.84 42884.56 47839.44 2015-10-26 08:43:26.000 299 21201.56 124.88 42884.60 47839.45 2015-10-26 08:43:27.000 299 21201.54 124.92 42884.58 47839.45 2015-10-26 08:43:28.000 299 21201.53 124.95 42884.56 47839.43 2015-10-26 08:43:29.000 299 21201.57 124.96 42884.57 47839.44 2015-10-26 08:43:30.000 299 21201.58 124.98 42884.55 47839.43 2015-10-26 08:43:31.000 299 21201.59 125.01 42884.52 47839.45 2015-10-26 08:43:32.000 299 21201.60 125.06 42884.50 47839.44 2015-10-26 08:43:33.000 299 21201.64 125.09 42884.51 47839.43 2015-10-26 08:43:34.000 299 21201.73 125.06 42884.48 47839.43 2015-10-26 08:43:35.000 299 21201.80 125.04 42884.53 47839.48 2015-10-26 08:43:36.000 299 21201.84 125.03 42884.56 47839.51 2015-10-26 08:43:37.000 299 21201.87 125.03 42884.54 47839.56 2015-10-26 08:43:38.000 299 21201.87 125.05 42884.54 47839.58 2015-10-26 08:43:39.000 299 21201.83 125.11 42884.55 47839.60 2015-10-26 08:43:40.000 299 21201.82 125.14 42884.54 47839.58 2015-10-26 08:43:41.000 299 21201.80 125.16 42884.50 47839.52 2015-10-26 08:43:42.000 299 21201.79 125.15 42884.45 47839.52 2015-10-26 08:43:43.000 299 21201.73 125.17 42884.43 47839.50 2015-10-26 08:43:44.000 299 21201.69 125.21 42884.46 47839.44 2015-10-26 08:43:45.000 299 21201.62 125.20 42884.49 47839.44 2015-10-26 08:43:46.000 299 21201.57 125.17 42884.47 47839.39 2015-10-26 08:43:47.000 299 21201.57 125.11 42884.47 47839.38 2015-10-26 08:43:48.000 299 21201.61 125.06 42884.55 47839.40 2015-10-26 08:43:49.000 299 21201.62 124.99 42884.57 47839.46 2015-10-26 08:43:50.000 299 21201.64 124.96 42884.64 47839.47 2015-10-26 08:43:51.000 299 21201.64 124.97 42884.63 47839.51 2015-10-26 08:43:52.000 299 21201.65 125.02 42884.61 47839.52 2015-10-26 08:43:53.000 299 21201.65 125.04 42884.64 47839.53 2015-10-26 08:43:54.000 299 21201.65 125.07 42884.64 47839.54 2015-10-26 08:43:55.000 299 21201.68 125.11 42884.60 47839.53 2015-10-26 08:43:56.000 299 21201.74 125.09 42884.60 47839.56 2015-10-26 08:43:57.000 299 21201.76 125.10 42884.59 47839.56 2015-10-26 08:43:58.000 299 21201.78 125.11 42884.58 47839.56 2015-10-26 08:43:59.000 299 21201.84 125.12 42884.60 47839.58 2015-10-26 08:44:00.000 299 21201.89 125.11 42884.60 47839.59 2015-10-26 08:44:01.000 299 21201.96 125.09 42884.59 47839.61 2015-10-26 08:44:02.000 299 21202.02 125.10 42884.60 47839.64 2015-10-26 08:44:03.000 299 21202.08 125.07 42884.60 47839.67 2015-10-26 08:44:04.000 299 21202.13 125.03 42884.61 47839.71 2015-10-26 08:44:05.000 299 21202.16 125.00 42884.61 47839.74 2015-10-26 08:44:06.000 299 21202.21 124.95 42884.66 47839.78 2015-10-26 08:44:07.000 299 21202.24 124.91 42884.67 47839.81 2015-10-26 08:44:08.000 299 21202.25 124.89 42884.70 47839.85 2015-10-26 08:44:09.000 299 21202.28 124.86 42884.74 47839.88 2015-10-26 08:44:10.000 299 21202.24 124.81 42884.72 47839.90 2015-10-26 08:44:11.000 299 21202.17 124.82 42884.76 47839.93 2015-10-26 08:44:12.000 299 21202.12 124.85 42884.75 47839.93 2015-10-26 08:44:13.000 299 21202.09 124.83 42884.73 47839.88 2015-10-26 08:44:14.000 299 21202.05 124.83 42884.74 47839.87 2015-10-26 08:44:15.000 299 21201.95 124.80 42884.78 47839.85 2015-10-26 08:44:16.000 299 21201.89 124.81 42884.77 47839.83 2015-10-26 08:44:17.000 299 21201.81 124.82 42884.81 47839.80 2015-10-26 08:44:18.000 299 21201.73 124.86 42884.79 47839.79 2015-10-26 08:44:19.000 299 21201.69 124.89 42884.80 47839.74 2015-10-26 08:44:20.000 299 21201.61 124.88 42884.77 47839.72 2015-10-26 08:44:21.000 299 21201.55 124.93 42884.76 47839.67 2015-10-26 08:44:22.000 299 21201.51 124.97 42884.76 47839.64 2015-10-26 08:44:23.000 299 21201.46 125.02 42884.75 47839.59 2015-10-26 08:44:24.000 299 21201.45 125.08 42884.73 47839.58 2015-10-26 08:44:25.000 299 21201.45 125.11 42884.68 47839.52 2015-10-26 08:44:26.000 299 21201.46 125.12 42884.66 47839.52 2015-10-26 08:44:27.000 299 21201.48 125.16 42884.63 47839.49 2015-10-26 08:44:28.000 299 21201.50 125.20 42884.61 47839.50 2015-10-26 08:44:29.000 299 21201.54 125.23 42884.59 47839.48 2015-10-26 08:44:30.000 299 21201.51 125.27 42884.57 47839.48 2015-10-26 08:44:31.000 299 21201.49 125.28 42884.53 47839.45 2015-10-26 08:44:32.000 299 21201.54 125.30 42884.51 47839.43 2015-10-26 08:44:33.000 299 21201.55 125.34 42884.50 47839.40 2015-10-26 08:44:34.000 299 21201.51 125.37 42884.49 47839.35 2015-10-26 08:44:35.000 299 21201.49 125.40 42884.45 47839.35 2015-10-26 08:44:36.000 299 21201.45 125.44 42884.42 47839.33 2015-10-26 08:44:37.000 299 21201.38 125.47 42884.40 47839.27 2015-10-26 08:44:38.000 299 21201.32 125.51 42884.39 47839.26 2015-10-26 08:44:39.000 299 21201.27 125.54 42884.37 47839.21 2015-10-26 08:44:40.000 299 21201.19 125.60 42884.34 47839.16 2015-10-26 08:44:41.000 299 21201.10 125.64 42884.31 47839.10 2015-10-26 08:44:42.000 299 21201.03 125.68 42884.28 47839.03 2015-10-26 08:44:43.000 299 21201.01 125.66 42884.31 47839.01 2015-10-26 08:44:44.000 299 21201.01 125.68 42884.28 47838.97 2015-10-26 08:44:45.000 299 21200.96 125.69 42884.29 47838.96 2015-10-26 08:44:46.000 299 21200.95 125.72 42884.31 47838.95 2015-10-26 08:44:47.000 299 21200.96 125.73 42884.27 47838.95 2015-10-26 08:44:48.000 299 21200.99 125.74 42884.28 47838.96 2015-10-26 08:44:49.000 299 21201.01 125.75 42884.32 47838.94 2015-10-26 08:44:50.000 299 21201.08 125.79 42884.29 47838.98 2015-10-26 08:44:51.000 299 21201.13 125.80 42884.30 47839.01 2015-10-26 08:44:52.000 299 21201.21 125.79 42884.31 47839.05 2015-10-26 08:44:53.000 299 21201.31 125.79 42884.33 47839.11 2015-10-26 08:44:54.000 299 21201.40 125.80 42884.30 47839.15 2015-10-26 08:44:55.000 299 21201.49 125.80 42884.34 47839.21 2015-10-26 08:44:56.000 299 21201.57 125.82 42884.35 47839.22 2015-10-26 08:44:57.000 299 21201.63 125.85 42884.32 47839.29 2015-10-26 08:44:58.000 299 21201.71 125.88 42884.31 47839.30 2015-10-26 08:44:59.000 299 21201.79 125.86 42884.31 47839.33 2015-10-26 08:45:00.000 299 21201.79 125.84 42884.32 47839.34 2015-10-26 08:45:01.000 299 21201.86 125.79 42884.30 47839.36 2015-10-26 08:45:02.000 299 21201.87 125.73 42884.38 47839.37 2015-10-26 08:45:03.000 299 21201.86 125.66 42884.38 47839.40 2015-10-26 08:45:04.000 299 21201.86 125.59 42884.41 47839.42 2015-10-26 08:45:05.000 299 21201.83 125.60 42884.46 47839.45 2015-10-26 08:45:06.000 299 21201.80 125.59 42884.50 47839.47 2015-10-26 08:45:07.000 299 21201.78 125.58 42884.51 47839.46 2015-10-26 08:45:08.000 299 21201.77 125.55 42884.53 47839.50 2015-10-26 08:45:09.000 299 21201.79 125.53 42884.55 47839.51 2015-10-26 08:45:10.000 299 21201.78 125.53 42884.56 47839.53 2015-10-26 08:45:11.000 299 21201.74 125.51 42884.59 47839.55 2015-10-26 08:45:12.000 299 21201.68 125.52 42884.57 47839.56 2015-10-26 08:45:13.000 299 21201.66 125.47 42884.58 47839.53 2015-10-26 08:45:14.000 299 21201.66 125.46 42884.58 47839.52 2015-10-26 08:45:15.000 299 21201.64 125.44 42884.58 47839.53 2015-10-26 08:45:16.000 299 21201.62 125.44 42884.60 47839.54 2015-10-26 08:45:17.000 299 21201.64 125.44 42884.57 47839.52 2015-10-26 08:45:18.000 299 21201.65 125.40 42884.55 47839.52 2015-10-26 08:45:19.000 299 21201.64 125.41 42884.58 47839.51 2015-10-26 08:45:20.000 299 21201.66 125.42 42884.56 47839.49 2015-10-26 08:45:21.000 299 21201.68 125.42 42884.54 47839.51 2015-10-26 08:45:22.000 299 21201.67 125.40 42884.53 47839.49 2015-10-26 08:45:23.000 299 21201.64 125.41 42884.52 47839.48 2015-10-26 08:45:24.000 299 21201.60 125.43 42884.53 47839.49 2015-10-26 08:45:25.000 299 21201.60 125.41 42884.56 47839.49 2015-10-26 08:45:26.000 299 21201.55 125.40 42884.59 47839.49 2015-10-26 08:45:27.000 299 21201.51 125.41 42884.61 47839.47 2015-10-26 08:45:28.000 299 21201.50 125.46 42884.58 47839.48 2015-10-26 08:45:29.000 299 21201.44 125.51 42884.58 47839.45 2015-10-26 08:45:30.000 299 21201.41 125.50 42884.61 47839.45 2015-10-26 08:45:31.000 299 21201.38 125.55 42884.59 47839.44 2015-10-26 08:45:32.000 299 21201.39 125.56 42884.56 47839.40 2015-10-26 08:45:33.000 299 21201.37 125.55 42884.56 47839.40 2015-10-26 08:45:34.000 299 21201.34 125.56 42884.61 47839.37 2015-10-26 08:45:35.000 299 21201.31 125.55 42884.59 47839.36 2015-10-26 08:45:36.000 299 21201.29 125.57 42884.57 47839.37 2015-10-26 08:45:37.000 299 21201.30 125.56 42884.57 47839.37 2015-10-26 08:45:38.000 299 21201.32 125.58 42884.58 47839.34 2015-10-26 08:45:39.000 299 21201.29 125.59 42884.58 47839.35 2015-10-26 08:45:40.000 299 21201.28 125.63 42884.53 47839.31 2015-10-26 08:45:41.000 299 21201.31 125.67 42884.56 47839.31 2015-10-26 08:45:42.000 299 21201.35 125.66 42884.52 47839.31 2015-10-26 08:45:43.000 299 21201.41 125.60 42884.52 47839.29 2015-10-26 08:45:44.000 299 21201.46 125.60 42884.57 47839.34 2015-10-26 08:45:45.000 299 21201.50 125.55 42884.57 47839.39 2015-10-26 08:45:46.000 299 21201.53 125.55 42884.56 47839.41 2015-10-26 08:45:47.000 299 21201.53 125.56 42884.58 47839.43 2015-10-26 08:45:48.000 299 21201.53 125.59 42884.59 47839.45 2015-10-26 08:45:49.000 299 21201.53 125.62 42884.63 47839.48 2015-10-26 08:45:50.000 299 21201.54 125.58 42884.63 47839.48 2015-10-26 08:45:51.000 299 21201.55 125.59 42884.61 47839.48 2015-10-26 08:45:52.000 299 21201.53 125.59 42884.63 47839.50 2015-10-26 08:45:53.000 299 21201.51 125.59 42884.62 47839.52 2015-10-26 08:45:54.000 299 21201.49 125.60 42884.62 47839.51 2015-10-26 08:45:55.000 299 21201.46 125.60 42884.64 47839.49 2015-10-26 08:45:56.000 299 21201.43 125.62 42884.66 47839.49 2015-10-26 08:45:57.000 299 21201.40 125.63 42884.66 47839.50 2015-10-26 08:45:58.000 299 21201.38 125.66 42884.65 47839.48 2015-10-26 08:45:59.000 299 21201.33 125.70 42884.62 47839.44 2015-10-26 08:46:00.000 299 21201.33 125.73 42884.59 47839.39 2015-10-26 08:46:01.000 299 21201.36 125.72 42884.58 47839.38 2015-10-26 08:46:02.000 299 21201.34 125.69 42884.60 47839.37 2015-10-26 08:46:03.000 299 21201.33 125.71 42884.61 47839.39 2015-10-26 08:46:04.000 299 21201.35 125.73 42884.59 47839.40 2015-10-26 08:46:05.000 299 21201.35 125.73 42884.59 47839.42 2015-10-26 08:46:06.000 299 21201.36 125.73 42884.59 47839.40 2015-10-26 08:46:07.000 299 21201.39 125.76 42884.57 47839.41 2015-10-26 08:46:08.000 299 21201.40 125.82 42884.58 47839.43 2015-10-26 08:46:09.000 299 21201.40 125.88 42884.56 47839.38 2015-10-26 08:46:10.000 299 21201.40 125.94 42884.51 47839.35 2015-10-26 08:46:11.000 299 21201.41 125.98 42884.47 47839.36 2015-10-26 08:46:12.000 299 21201.38 126.00 42884.46 47839.32 2015-10-26 08:46:13.000 299 21201.38 126.01 42884.46 47839.31 2015-10-26 08:46:14.000 299 21201.36 126.02 42884.41 47839.29 2015-10-26 08:46:15.000 299 21201.38 126.01 42884.40 47839.27 2015-10-26 08:46:16.000 299 21201.39 126.00 42884.38 47839.27 2015-10-26 08:46:17.000 299 21201.41 125.99 42884.36 47839.23 2015-10-26 08:46:18.000 299 21201.43 125.98 42884.34 47839.23 2015-10-26 08:46:19.000 299 21201.46 125.97 42884.32 47839.25 2015-10-26 08:46:20.000 299 21201.51 125.90 42884.37 47839.23 2015-10-26 08:46:21.000 299 21201.56 125.85 42884.41 47839.29 2015-10-26 08:46:22.000 299 21201.60 125.80 42884.47 47839.33 2015-10-26 08:46:23.000 299 21201.63 125.79 42884.48 47839.39 2015-10-26 08:46:24.000 299 21201.67 125.82 42884.50 47839.42 2015-10-26 08:46:25.000 299 21201.72 125.81 42884.51 47839.43 2015-10-26 08:46:26.000 299 21201.73 125.81 42884.47 47839.46 2015-10-26 08:46:27.000 299 21201.73 125.83 42884.51 47839.47 2015-10-26 08:46:28.000 299 21201.69 125.85 42884.51 47839.49 2015-10-26 08:46:29.000 299 21201.69 125.86 42884.49 47839.50 2015-10-26 08:46:30.000 299 21201.73 125.87 42884.51 47839.49 2015-10-26 08:46:31.000 299 21201.73 125.87 42884.55 47839.47 2015-10-26 08:46:32.000 299 21201.74 125.84 42884.54 47839.48 2015-10-26 08:46:33.000 299 21201.74 125.83 42884.51 47839.48 2015-10-26 08:46:34.000 299 21201.75 125.84 42884.51 47839.48 2015-10-26 08:46:35.000 299 21201.76 125.86 42884.49 47839.49 2015-10-26 08:46:36.000 299 21201.77 125.88 42884.53 47839.50 2015-10-26 08:46:37.000 299 21201.77 125.88 42884.52 47839.51 2015-10-26 08:46:38.000 299 21201.79 125.87 42884.50 47839.52 2015-10-26 08:46:39.000 299 21201.76 125.90 42884.55 47839.53 2015-10-26 08:46:40.000 299 21201.75 125.88 42884.52 47839.52 2015-10-26 08:46:41.000 299 21201.75 125.87 42884.50 47839.50 2015-10-26 08:46:42.000 299 21201.78 125.80 42884.53 47839.53 2015-10-26 08:46:43.000 299 21201.78 125.79 42884.52 47839.54 2015-10-26 08:46:44.000 299 21201.74 125.83 42884.53 47839.54 2015-10-26 08:46:45.000 299 21201.67 125.90 42884.53 47839.53 2015-10-26 08:46:46.000 299 21201.60 125.99 42884.45 47839.45 2015-10-26 08:46:47.000 299 21201.53 126.06 42884.39 47839.38 2015-10-26 08:46:48.000 299 21201.47 126.11 42884.35 47839.30 2015-10-26 08:46:49.000 299 21201.42 126.14 42884.30 47839.22 2015-10-26 08:46:50.000 299 21201.37 126.15 42884.26 47839.18 2015-10-26 08:46:51.000 299 21201.30 126.16 42884.25 47839.10 2015-10-26 08:46:52.000 299 21201.26 126.18 42884.22 47839.09 2015-10-26 08:46:53.000 299 21201.20 126.20 42884.20 47839.03 2015-10-26 08:46:54.000 299 21201.16 126.23 42884.19 47839.01 2015-10-26 08:46:55.000 299 21201.10 126.16 42884.16 47838.94 2015-10-26 08:46:56.000 299 21201.06 126.16 42884.14 47838.93 2015-10-26 08:46:57.000 299 21201.03 126.13 42884.17 47838.90 2015-10-26 08:46:58.000 299 21201.02 126.09 42884.19 47838.89 2015-10-26 08:46:59.000 299 21201.01 126.05 42884.20 47838.88 2015-10-26 08:47:00.000 299 21201.02 125.99 42884.22 47838.90 2015-10-26 08:47:01.000 299 21201.05 125.97 42884.25 47838.89 2015-10-26 08:47:02.000 299 21201.07 125.95 42884.23 47838.92 2015-10-26 08:47:03.000 299 21201.10 125.93 42884.19 47838.93 2015-10-26 08:47:04.000 299 21201.16 125.90 42884.21 47838.95 2015-10-26 08:47:05.000 299 21201.20 125.86 42884.23 47838.97 2015-10-26 08:47:06.000 299 21201.23 125.81 42884.21 47838.98 2015-10-26 08:47:07.000 299 21201.23 125.80 42884.23 47839.00 2015-10-26 08:47:08.000 299 21201.31 125.80 42884.26 47839.04 2015-10-26 08:47:09.000 299 21201.34 125.76 42884.24 47839.05 2015-10-26 08:47:10.000 299 21201.33 125.74 42884.24 47839.07 2015-10-26 08:47:11.000 299 21201.32 125.72 42884.24 47839.08 2015-10-26 08:47:12.000 299 21201.30 125.71 42884.28 47839.08 2015-10-26 08:47:13.000 299 21201.31 125.69 42884.27 47839.09 2015-10-26 08:47:14.000 299 21201.32 125.69 42884.26 47839.08 2015-10-26 08:47:15.000 299 21201.30 125.70 42884.28 47839.10 2015-10-26 08:47:16.000 299 21201.31 125.67 42884.25 47839.09 2015-10-26 08:47:17.000 299 21201.27 125.64 42884.26 47839.07 2015-10-26 08:47:18.000 299 21201.20 125.59 42884.23 47839.06 2015-10-26 08:47:19.000 299 21201.16 125.60 42884.23 47839.04 2015-10-26 08:47:20.000 299 21201.12 125.60 42884.30 47839.03 2015-10-26 08:47:21.000 299 21201.14 125.57 42884.29 47839.03 2015-10-26 08:47:22.000 299 21201.11 125.53 42884.31 47839.05 2015-10-26 08:47:23.000 299 21201.10 125.51 42884.33 47839.08 2015-10-26 08:47:24.000 299 21201.12 125.49 42884.34 47839.07 2015-10-26 08:47:25.000 299 21201.11 125.47 42884.34 47839.07 2015-10-26 08:47:26.000 299 21201.16 125.45 42884.34 47839.10 2015-10-26 08:47:27.000 299 21201.22 125.47 42884.32 47839.09 2015-10-26 08:47:28.000 299 21201.24 125.46 42884.34 47839.12 2015-10-26 08:47:29.000 299 21201.26 125.46 42884.36 47839.13 2015-10-26 08:47:30.000 299 21201.30 125.43 42884.36 47839.14 2015-10-26 08:47:31.000 299 21201.34 125.41 42884.34 47839.15 2015-10-26 08:47:32.000 299 21201.37 125.42 42884.34 47839.18 2015-10-26 08:47:33.000 299 21201.35 125.44 42884.35 47839.19 2015-10-26 08:47:34.000 299 21201.36 125.46 42884.34 47839.18 2015-10-26 08:47:35.000 299 21201.39 125.48 42884.32 47839.18 2015-10-26 08:47:36.000 299 21201.35 125.49 42884.33 47839.17 2015-10-26 08:47:37.000 299 21201.31 125.53 42884.33 47839.16 2015-10-26 08:47:38.000 299 21201.30 125.56 42884.32 47839.11 2015-10-26 08:47:39.000 299 21201.25 125.59 42884.29 47839.12 2015-10-26 08:47:40.000 299 21201.20 125.64 42884.29 47839.10 2015-10-26 08:47:41.000 299 21201.19 125.67 42884.28 47839.06 2015-10-26 08:47:42.000 299 21201.13 125.68 42884.26 47839.03 2015-10-26 08:47:43.000 299 21201.09 125.72 42884.25 47839.04 2015-10-26 08:47:44.000 299 21201.04 125.76 42884.25 47838.99 2015-10-26 08:47:45.000 299 21200.99 125.83 42884.25 47838.98 2015-10-26 08:47:46.000 299 21201.00 125.85 42884.23 47838.95 2015-10-26 08:47:47.000 299 21200.97 125.88 42884.27 47838.95 2015-10-26 08:47:48.000 299 21200.97 125.90 42884.28 47838.92 2015-10-26 08:47:49.000 299 21200.95 125.91 42884.26 47838.92 2015-10-26 08:47:50.000 299 21200.95 125.95 42884.26 47838.92 2015-10-26 08:47:51.000 299 21200.95 125.98 42884.26 47838.92 2015-10-26 08:47:52.000 299 21200.96 126.00 42884.25 47838.93 2015-10-26 08:47:53.000 299 21200.98 126.02 42884.30 47838.93 2015-10-26 08:47:54.000 299 21201.01 126.04 42884.28 47838.94 2015-10-26 08:47:55.000 299 21201.02 126.08 42884.24 47838.95 2015-10-26 08:47:56.000 299 21201.02 126.12 42884.26 47838.97 2015-10-26 08:47:57.000 299 21201.04 126.15 42884.28 47838.96 2015-10-26 08:47:58.000 299 21201.06 126.17 42884.23 47838.96 2015-10-26 08:47:59.000 299 21201.07 126.18 42884.24 47838.96 2015-10-26 08:48:00.000 299 21201.10 126.19 42884.21 47838.95 2015-10-26 08:48:01.000 299 21201.10 126.21 42884.23 47838.95 2015-10-26 08:48:02.000 299 21201.06 126.24 42884.21 47838.93 2015-10-26 08:48:03.000 299 21201.09 126.24 42884.19 47838.94 2015-10-26 08:48:04.000 299 21201.09 126.26 42884.17 47838.91 2015-10-26 08:48:05.000 299 21201.08 126.25 42884.17 47838.92 2015-10-26 08:48:06.000 299 21201.08 126.22 42884.21 47838.94 2015-10-26 08:48:07.000 299 21201.10 126.19 42884.21 47838.92 2015-10-26 08:48:08.000 299 21201.09 126.16 42884.18 47838.94 2015-10-26 08:48:09.000 299 21201.08 126.13 42884.21 47838.89 2015-10-26 08:48:10.000 299 21201.10 126.08 42884.22 47838.93 2015-10-26 08:48:11.000 299 21201.10 126.03 42884.24 47838.93 2015-10-26 08:48:12.000 299 21201.13 126.00 42884.24 47838.97 2015-10-26 08:48:13.000 299 21201.17 125.94 42884.25 47838.98 2015-10-26 08:48:14.000 299 21201.24 125.90 42884.27 47839.01 2015-10-26 08:48:15.000 299 21201.27 125.88 42884.28 47839.04 2015-10-26 08:48:16.000 299 21201.31 125.80 42884.30 47839.06 2015-10-26 08:48:17.000 299 21201.35 125.79 42884.26 47839.12 2015-10-26 08:48:18.000 299 21201.39 125.77 42884.30 47839.13 2015-10-26 08:48:19.000 299 21201.46 125.72 42884.32 47839.17 2015-10-26 08:48:20.000 299 21201.50 125.65 42884.35 47839.19 2015-10-26 08:48:21.000 299 21201.52 125.61 42884.35 47839.23 2015-10-26 08:48:22.000 299 21201.57 125.60 42884.36 47839.23 2015-10-26 08:48:23.000 299 21201.55 125.58 42884.35 47839.29 2015-10-26 08:48:24.000 299 21201.54 125.58 42884.36 47839.26 2015-10-26 08:48:25.000 299 21201.51 125.56 42884.38 47839.26 2015-10-26 08:48:26.000 299 21201.46 125.55 42884.42 47839.27 2015-10-26 08:48:27.000 299 21201.42 125.54 42884.41 47839.27 2015-10-26 08:48:28.000 299 21201.35 125.55 42884.42 47839.23 2015-10-26 08:48:29.000 299 21201.30 125.57 42884.42 47839.23 2015-10-26 08:48:30.000 299 21201.24 125.60 42884.40 47839.20 2015-10-26 08:48:31.000 299 21201.15 125.64 42884.42 47839.17 2015-10-26 08:48:32.000 299 21201.08 125.68 42884.42 47839.16 2015-10-26 08:48:33.000 299 21201.02 125.71 42884.43 47839.11 2015-10-26 08:48:34.000 299 21200.96 125.76 42884.41 47839.10 2015-10-26 08:48:35.000 299 21200.91 125.82 42884.41 47839.06 2015-10-26 08:48:36.000 299 21200.85 125.84 42884.42 47839.02 2015-10-26 08:48:37.000 299 21200.85 125.86 42884.40 47839.00 2015-10-26 08:48:38.000 299 21200.84 125.93 42884.39 47838.97 2015-10-26 08:48:39.000 299 21200.87 125.96 42884.37 47838.97 2015-10-26 08:48:40.000 299 21200.84 125.97 42884.38 47838.96 2015-10-26 08:48:41.000 299 21200.86 125.94 42884.37 47838.95 2015-10-26 08:48:42.000 299 21200.90 125.96 42884.39 47838.96 2015-10-26 08:48:43.000 299 21200.92 125.98 42884.34 47838.98 2015-10-26 08:48:44.000 299 21200.95 126.00 42884.37 47838.97 2015-10-26 08:48:45.000 299 21200.94 126.00 42884.35 47838.99 2015-10-26 08:48:46.000 299 21200.96 125.98 42884.34 47839.00 2015-10-26 08:48:47.000 299 21201.03 125.95 42884.38 47838.99 2015-10-26 08:48:48.000 299 21201.03 125.94 42884.35 47839.02 2015-10-26 08:48:49.000 299 21201.06 125.93 42884.33 47839.01 2015-10-26 08:48:50.000 299 21201.09 125.91 42884.34 47839.04 2015-10-26 08:48:51.000 299 21201.11 125.89 42884.37 47839.05 2015-10-26 08:48:52.000 299 21201.11 125.89 42884.34 47839.07 2015-10-26 08:48:53.000 299 21201.10 125.87 42884.36 47839.07 2015-10-26 08:48:54.000 299 21201.11 125.88 42884.36 47839.07 2015-10-26 08:48:55.000 299 21201.09 125.91 42884.32 47839.08 2015-10-26 08:48:56.000 299 21201.07 125.93 42884.34 47839.07 2015-10-26 08:48:57.000 299 21201.05 125.96 42884.35 47839.05 2015-10-26 08:48:58.000 299 21201.00 125.98 42884.35 47839.03 2015-10-26 08:48:59.000 299 21200.98 126.01 42884.34 47839.02 2015-10-26 08:49:00.000 299 21200.97 126.03 42884.32 47839.00 2015-10-26 08:49:01.000 299 21200.97 126.05 42884.32 47838.98 2015-10-26 08:49:02.000 299 21200.95 126.08 42884.30 47838.94 2015-10-26 08:49:03.000 299 21200.90 126.07 42884.29 47838.92 2015-10-26 08:49:04.000 299 21200.89 126.07 42884.27 47838.91 2015-10-26 08:49:05.000 299 21200.87 126.08 42884.24 47838.89 2015-10-26 08:49:06.000 299 21200.89 126.07 42884.22 47838.88 2015-10-26 08:49:07.000 299 21200.93 126.05 42884.24 47838.87 2015-10-26 08:49:08.000 299 21200.98 126.04 42884.24 47838.88 2015-10-26 08:49:09.000 299 21201.00 126.05 42884.25 47838.93 2015-10-26 08:49:10.000 299 21201.00 126.06 42884.25 47838.93 2015-10-26 08:49:11.000 299 21201.07 126.04 42884.25 47838.96 2015-10-26 08:49:12.000 299 21201.10 126.02 42884.23 47838.98 2015-10-26 08:49:13.000 299 21201.13 126.00 42884.22 47838.97 2015-10-26 08:49:14.000 299 21201.13 125.98 42884.17 47838.97 2015-10-26 08:49:15.000 299 21201.12 125.97 42884.20 47838.96 2015-10-26 08:49:16.000 299 21201.11 125.93 42884.21 47838.96 2015-10-26 08:49:17.000 299 21201.13 125.88 42884.20 47838.96 2015-10-26 08:49:18.000 299 21201.15 125.87 42884.20 47838.95 2015-10-26 08:49:19.000 299 21201.17 125.84 42884.20 47838.96 2015-10-26 08:49:20.000 299 21201.16 125.78 42884.19 47838.96 2015-10-26 08:49:21.000 299 21201.15 125.73 42884.21 47838.99 2015-10-26 08:49:22.000 299 21201.14 125.69 42884.24 47838.98 2015-10-26 08:49:23.000 299 21201.11 125.67 42884.25 47838.98 2015-10-26 08:49:24.000 299 21201.10 125.65 42884.25 47838.99 2015-10-26 08:49:25.000 299 21201.08 125.65 42884.27 47839.01 2015-10-26 08:49:26.000 299 21201.06 125.64 42884.30 47838.99 2015-10-26 08:49:27.000 299 21201.02 125.60 42884.33 47839.01 2015-10-26 08:49:28.000 299 21200.98 125.59 42884.31 47839.03 2015-10-26 08:49:29.000 299 21200.93 125.61 42884.32 47839.00 2015-10-26 08:49:30.000 299 21200.88 125.64 42884.32 47838.98 2015-10-26 08:49:31.000 299 21200.82 125.64 42884.34 47838.97 2015-10-26 08:49:32.000 299 21200.85 125.62 42884.32 47838.94 2015-10-26 08:49:33.000 299 21200.85 125.65 42884.30 47838.96 2015-10-26 08:49:34.000 299 21200.80 125.68 42884.30 47838.96 2015-10-26 08:49:35.000 299 21200.78 125.71 42884.32 47838.92 2015-10-26 08:49:36.000 299 21200.83 125.71 42884.32 47838.93 2015-10-26 08:49:37.000 299 21200.84 125.71 42884.30 47838.92 2015-10-26 08:49:38.000 299 21200.83 125.74 42884.29 47838.93 2015-10-26 08:49:39.000 299 21200.85 125.75 42884.31 47838.92 2015-10-26 08:49:40.000 299 21200.86 125.78 42884.31 47838.93 2015-10-26 08:49:41.000 299 21200.89 125.82 42884.33 47838.95 2015-10-26 08:49:42.000 299 21200.92 125.82 42884.30 47838.96 2015-10-26 08:49:43.000 299 21200.96 125.83 42884.29 47838.94 2015-10-26 08:49:44.000 299 21200.98 125.84 42884.31 47838.99 2015-10-26 08:49:45.000 299 21201.01 125.85 42884.33 47838.96 2015-10-26 08:49:46.000 299 21201.00 125.85 42884.33 47838.97 2015-10-26 08:49:47.000 299 21201.04 125.84 42884.31 47839.01 2015-10-26 08:49:48.000 299 21201.05 125.84 42884.31 47839.03 2015-10-26 08:49:49.000 299 21201.08 125.85 42884.32 47839.04 2015-10-26 08:49:50.000 299 21201.13 125.82 42884.31 47839.03 2015-10-26 08:49:51.000 299 21201.11 125.80 42884.33 47839.04 2015-10-26 08:49:52.000 299 21201.11 125.79 42884.33 47839.08 2015-10-26 08:49:53.000 299 21201.11 125.74 42884.34 47839.08 2015-10-26 08:49:54.000 299 21201.05 125.65 42884.34 47839.08 2015-10-26 08:49:55.000 299 21201.02 125.59 42884.35 47839.04 2015-10-26 08:49:56.000 299 21200.97 125.55 42884.35 47839.04 2015-10-26 08:49:57.000 299 21200.93 125.51 42884.34 47839.02 2015-10-26 08:49:58.000 299 21200.88 125.49 42884.36 47838.97 2015-10-26 08:49:59.000 299 21200.82 125.50 42884.32 47838.95 2015-10-26 08:50:00.000 299 21200.78 125.51 42884.31 47838.92 2015-10-26 08:50:01.000 299 21200.72 125.53 42884.31 47838.88 2015-10-26 08:50:02.000 299 21200.68 125.56 42884.29 47838.85 2015-10-26 08:50:03.000 299 21200.63 125.59 42884.25 47838.81 2015-10-26 08:50:04.000 299 21200.57 125.62 42884.25 47838.78 2015-10-26 08:50:05.000 299 21200.54 125.66 42884.23 47838.79 2015-10-26 08:50:06.000 299 21200.52 125.73 42884.23 47838.72 2015-10-26 08:50:07.000 299 21200.53 125.77 42884.25 47838.74 2015-10-26 08:50:08.000 299 21200.54 125.87 42884.23 47838.72 2015-10-26 08:50:09.000 299 21200.55 126.00 42884.22 47838.71 2015-10-26 08:50:10.000 299 21200.60 126.16 42884.19 47838.72 2015-10-26 08:50:11.000 299 21200.64 126.28 42884.15 47838.71 2015-10-26 08:50:12.000 299 21200.69 126.38 42884.10 47838.70 2015-10-26 08:50:13.000 299 21200.73 126.44 42884.06 47838.65 2015-10-26 08:50:14.000 299 21200.76 126.43 42884.05 47838.64 2015-10-26 08:50:15.000 299 21200.82 126.43 42884.03 47838.66 2015-10-26 08:50:16.000 299 21200.87 126.42 42884.02 47838.67 2015-10-26 08:50:17.000 299 21200.94 126.39 42884.04 47838.69 2015-10-26 08:50:18.000 299 21201.00 126.36 42884.02 47838.69 2015-10-26 08:50:19.000 299 21201.04 126.34 42884.02 47838.71 2015-10-26 08:50:20.000 299 21201.04 126.30 42884.02 47838.71 2015-10-26 08:50:21.000 299 21201.08 126.27 42884.00 47838.72 2015-10-26 08:50:22.000 299 21201.08 126.21 42884.01 47838.74 2015-10-26 08:50:23.000 299 21201.11 126.12 42884.04 47838.76 2015-10-26 08:50:24.000 299 21201.14 126.06 42884.05 47838.78 2015-10-26 08:50:25.000 299 21201.14 125.98 42884.06 47838.78 2015-10-26 08:50:26.000 299 21201.13 125.94 42884.07 47838.81 2015-10-26 08:50:27.000 299 21201.11 125.91 42884.08 47838.81 2015-10-26 08:50:28.000 299 21201.09 125.86 42884.12 47838.83 2015-10-26 08:50:29.000 299 21201.03 125.83 42884.14 47838.83 2015-10-26 08:50:30.000 299 21200.98 125.83 42884.15 47838.82 2015-10-26 08:50:31.000 299 21200.94 125.84 42884.20 47838.82 2015-10-26 08:50:32.000 299 21200.89 125.85 42884.20 47838.82 2015-10-26 08:50:33.000 299 21200.87 125.82 42884.18 47838.81 2015-10-26 08:50:34.000 299 21200.94 125.76 42884.23 47838.81 2015-10-26 08:50:35.000 299 21200.97 125.75 42884.24 47838.87 2015-10-26 08:50:36.000 299 21200.96 125.78 42884.26 47838.88 2015-10-26 08:50:37.000 299 21200.93 125.81 42884.30 47838.91 2015-10-26 08:50:38.000 299 21200.93 125.81 42884.28 47838.91 2015-10-26 08:50:39.000 299 21200.92 125.79 42884.30 47838.92 2015-10-26 08:50:40.000 299 21200.97 125.78 42884.29 47838.91 2015-10-26 08:50:41.000 299 21201.00 125.76 42884.31 47838.94 2015-10-26 08:50:42.000 299 21200.95 125.79 42884.30 47838.92 2015-10-26 08:50:43.000 299 21200.90 125.82 42884.28 47838.91 2015-10-26 08:50:44.000 299 21200.93 125.78 42884.25 47838.88 2015-10-26 08:50:45.000 299 21200.96 125.71 42884.24 47838.89 2015-10-26 08:50:46.000 299 21200.99 125.69 42884.25 47838.89 2015-10-26 08:50:47.000 299 21200.98 125.68 42884.25 47838.90 2015-10-26 08:50:48.000 299 21200.98 125.67 42884.25 47838.93 2015-10-26 08:50:49.000 299 21201.01 125.63 42884.27 47838.93 2015-10-26 08:50:50.000 299 21200.97 125.62 42884.28 47838.95 2015-10-26 08:50:51.000 299 21200.94 125.63 42884.30 47838.95 2015-10-26 08:50:52.000 299 21200.94 125.61 42884.30 47838.94 2015-10-26 08:50:53.000 299 21200.90 125.65 42884.26 47838.96 2015-10-26 08:50:54.000 299 21200.88 125.63 42884.29 47838.94 2015-10-26 08:50:55.000 299 21200.81 125.68 42884.29 47838.92 2015-10-26 08:50:56.000 299 21200.78 125.74 42884.27 47838.88 2015-10-26 08:50:57.000 299 21200.75 125.77 42884.25 47838.84 2015-10-26 08:50:58.000 299 21200.73 125.80 42884.23 47838.81 2015-10-26 08:50:59.000 299 21200.69 125.80 42884.23 47838.77 2015-10-26 08:51:00.000 299 21200.71 125.80 42884.23 47838.78 2015-10-26 08:51:01.000 299 21200.75 125.71 42884.21 47838.76 2015-10-26 08:51:02.000 299 21200.81 125.67 42884.21 47838.80 2015-10-26 08:51:03.000 299 21200.83 125.62 42884.23 47838.82 2015-10-26 08:51:04.000 299 21200.87 125.63 42884.21 47838.84 2015-10-26 08:51:05.000 299 21200.88 125.63 42884.22 47838.87 2015-10-26 08:51:06.000 299 21200.90 125.60 42884.24 47838.88 2015-10-26 08:51:07.000 299 21200.92 125.59 42884.23 47838.87 2015-10-26 08:51:08.000 299 21200.94 125.55 42884.22 47838.87 2015-10-26 08:51:09.000 299 21200.97 125.53 42884.23 47838.89 2015-10-26 08:51:10.000 299 21201.02 125.50 42884.21 47838.89 2015-10-26 08:51:11.000 299 21201.06 125.47 42884.24 47838.89 2015-10-26 08:51:12.000 299 21201.06 125.43 42884.22 47838.88 2015-10-26 08:51:13.000 299 21201.06 125.43 42884.22 47838.92 2015-10-26 08:51:14.000 299 21201.04 125.43 42884.25 47838.90 2015-10-26 08:51:15.000 299 21201.05 125.41 42884.22 47838.92 2015-10-26 08:51:16.000 299 21201.06 125.41 42884.22 47838.94 2015-10-26 08:51:17.000 299 21201.09 125.44 42884.24 47838.91 2015-10-26 08:51:18.000 299 21201.08 125.42 42884.18 47838.91 2015-10-26 08:51:19.000 299 21201.04 125.42 42884.20 47838.91 2015-10-26 08:51:20.000 299 21201.03 125.44 42884.19 47838.91 2015-10-26 08:51:21.000 299 21201.02 125.48 42884.20 47838.89 2015-10-26 08:51:22.000 299 21201.01 125.52 42884.19 47838.89 2015-10-26 08:51:23.000 299 21200.99 125.53 42884.18 47838.89 2015-10-26 08:51:24.000 299 21201.00 125.55 42884.18 47838.85 2015-10-26 08:51:25.000 299 21201.00 125.55 42884.16 47838.86 2015-10-26 08:51:26.000 299 21200.99 125.59 42884.16 47838.83 2015-10-26 08:51:27.000 299 21201.01 125.62 42884.17 47838.83 2015-10-26 08:51:28.000 299 21201.03 125.63 42884.19 47838.85 2015-10-26 08:51:29.000 299 21201.03 125.66 42884.24 47838.89 2015-10-26 08:51:30.000 299 21201.01 125.70 42884.27 47838.90 2015-10-26 08:51:31.000 299 21200.99 125.77 42884.26 47838.91 2015-10-26 08:51:32.000 299 21200.96 125.83 42884.27 47838.89 2015-10-26 08:51:33.000 299 21200.94 125.87 42884.26 47838.89 2015-10-26 08:51:34.000 299 21200.91 125.90 42884.25 47838.88 2015-10-26 08:51:35.000 299 21200.85 125.92 42884.24 47838.85 2015-10-26 08:51:36.000 299 21200.79 125.93 42884.20 47838.82 2015-10-26 08:51:37.000 299 21200.74 125.93 42884.16 47838.77 2015-10-26 08:51:38.000 299 21200.73 125.92 42884.13 47838.73 2015-10-26 08:51:39.000 299 21200.71 125.88 42884.11 47838.70 2015-10-26 08:51:40.000 299 21200.66 125.81 42884.08 47838.67 2015-10-26 08:51:41.000 299 21200.63 125.76 42884.07 47838.63 2015-10-26 08:51:42.000 299 21200.63 125.68 42884.03 47838.60 2015-10-26 08:51:43.000 299 21200.61 125.63 42884.03 47838.58 2015-10-26 08:51:44.000 299 21200.62 125.60 42883.97 47838.54 2015-10-26 08:51:45.000 299 21200.67 125.57 42883.97 47838.53 2015-10-26 08:51:46.000 299 21200.67 125.56 42883.95 47838.52 2015-10-26 08:51:47.000 299 21200.75 125.57 42883.97 47838.52 2015-10-26 08:51:48.000 299 21200.80 125.61 42884.00 47838.57 2015-10-26 08:51:49.000 299 21200.87 125.60 42884.02 47838.59 2015-10-26 08:51:50.000 299 21200.96 125.54 42884.04 47838.64 2015-10-26 08:51:51.000 299 21201.06 125.49 42884.09 47838.72 2015-10-26 08:51:52.000 299 21201.11 125.49 42884.14 47838.79 2015-10-26 08:51:53.000 299 21201.15 125.53 42884.19 47838.88 2015-10-26 08:51:54.000 299 21201.20 125.57 42884.21 47838.91 2015-10-26 08:51:55.000 299 21201.18 125.59 42884.23 47838.93 2015-10-26 08:51:56.000 299 21201.19 125.61 42884.25 47838.99 2015-10-26 08:51:57.000 299 21201.18 125.65 42884.26 47839.01 2015-10-26 08:51:58.000 299 21201.15 125.68 42884.28 47839.01 2015-10-26 08:51:59.000 299 21201.11 125.71 42884.30 47839.01 2015-10-26 08:52:00.000 299 21201.04 125.74 42884.29 47838.98 2015-10-26 08:52:01.000 299 21201.00 125.76 42884.29 47838.97 2015-10-26 08:52:02.000 299 21200.96 125.77 42884.35 47838.97 2015-10-26 08:52:03.000 299 21200.94 125.80 42884.35 47838.97 2015-10-26 08:52:04.000 299 21200.91 125.80 42884.34 47838.98 2015-10-26 08:52:05.000 299 21200.89 125.78 42884.32 47838.93 2015-10-26 08:52:06.000 299 21200.89 125.78 42884.36 47838.98 2015-10-26 08:52:07.000 299 21200.88 125.74 42884.39 47838.95 2015-10-26 08:52:08.000 299 21200.86 125.71 42884.39 47838.97 2015-10-26 08:52:09.000 299 21200.83 125.69 42884.39 47838.94 2015-10-26 08:52:10.000 299 21200.82 125.69 42884.41 47838.95 2015-10-26 08:52:11.000 299 21200.84 125.69 42884.34 47838.93 2015-10-26 08:52:12.000 299 21200.86 125.67 42884.37 47838.92 2015-10-26 08:52:13.000 299 21200.87 125.65 42884.38 47838.94 2015-10-26 08:52:14.000 299 21200.90 125.62 42884.35 47838.92 2015-10-26 08:52:15.000 299 21200.90 125.59 42884.36 47838.93 2015-10-26 08:52:16.000 299 21200.87 125.59 42884.38 47838.93 2015-10-26 08:52:17.000 299 21200.88 125.57 42884.36 47838.93 2015-10-26 08:52:18.000 299 21200.85 125.55 42884.34 47838.93 2015-10-26 08:52:19.000 299 21200.82 125.53 42884.33 47838.92 2015-10-26 08:52:20.000 299 21200.84 125.49 42884.32 47838.92 2015-10-26 08:52:21.000 299 21200.82 125.46 42884.32 47838.91 2015-10-26 08:52:22.000 299 21200.78 125.43 42884.26 47838.90 2015-10-26 08:52:23.000 299 21200.75 125.43 42884.26 47838.88 2015-10-26 08:52:24.000 299 21200.72 125.47 42884.25 47838.84 2015-10-26 08:52:25.000 299 21200.71 125.50 42884.27 47838.82 2015-10-26 08:52:26.000 299 21200.67 125.54 42884.27 47838.82 2015-10-26 08:52:27.000 299 21200.67 125.56 42884.29 47838.80 2015-10-26 08:52:28.000 299 21200.66 125.60 42884.29 47838.79 2015-10-26 08:52:29.000 299 21200.67 125.62 42884.31 47838.80 2015-10-26 08:52:30.000 299 21200.67 125.65 42884.30 47838.82 2015-10-26 08:52:31.000 299 21200.69 125.66 42884.33 47838.83 2015-10-26 08:52:32.000 299 21200.69 125.68 42884.36 47838.84 2015-10-26 08:52:33.000 299 21200.70 125.70 42884.35 47838.87 2015-10-26 08:52:34.000 299 21200.73 125.68 42884.33 47838.89 2015-10-26 08:52:35.000 299 21200.75 125.67 42884.35 47838.91 2015-10-26 08:52:36.000 299 21200.75 125.67 42884.33 47838.93 2015-10-26 08:52:37.000 299 21200.79 125.66 42884.35 47838.93 2015-10-26 08:52:38.000 299 21200.81 125.67 42884.38 47838.94 2015-10-26 08:52:39.000 299 21200.79 125.66 42884.37 47838.96 2015-10-26 08:52:40.000 299 21200.76 125.67 42884.40 47838.94 2015-10-26 08:52:41.000 299 21200.74 125.70 42884.38 47838.93 2015-10-26 08:52:42.000 299 21200.74 125.69 42884.35 47838.93 2015-10-26 08:52:43.000 299 21200.72 125.69 42884.34 47838.90 2015-10-26 08:52:44.000 299 21200.71 125.71 42884.34 47838.88 2015-10-26 08:52:45.000 299 21200.71 125.71 42884.35 47838.89 2015-10-26 08:52:46.000 299 21200.69 125.72 42884.37 47838.89 2015-10-26 08:52:47.000 299 21200.67 125.72 42884.35 47838.87 2015-10-26 08:52:48.000 299 21200.69 125.74 42884.35 47838.88 2015-10-26 08:52:49.000 299 21200.69 125.76 42884.37 47838.91 2015-10-26 08:52:50.000 299 21200.67 125.77 42884.37 47838.88 2015-10-26 08:52:51.000 299 21200.66 125.77 42884.35 47838.90 2015-10-26 08:52:52.000 299 21200.65 125.77 42884.34 47838.90 2015-10-26 08:52:53.000 299 21200.64 125.79 42884.37 47838.90 2015-10-26 08:52:54.000 299 21200.63 125.79 42884.42 47838.88 2015-10-26 08:52:55.000 299 21200.62 125.81 42884.40 47838.90 2015-10-26 08:52:56.000 299 21200.64 125.82 42884.38 47838.88 2015-10-26 08:52:57.000 299 21200.67 125.80 42884.39 47838.90 2015-10-26 08:52:58.000 299 21200.68 125.81 42884.41 47838.92 2015-10-26 08:52:59.000 299 21200.71 125.82 42884.42 47838.92 2015-10-26 08:53:00.000 299 21200.75 125.77 42884.41 47838.93 2015-10-26 08:53:01.000 299 21200.79 125.75 42884.41 47838.93 2015-10-26 08:53:02.000 299 21200.82 125.72 42884.39 47838.97 2015-10-26 08:53:03.000 299 21200.81 125.70 42884.38 47838.96 2015-10-26 08:53:04.000 299 21200.81 125.67 42884.38 47838.97 2015-10-26 08:53:05.000 299 21200.84 125.62 42884.42 47838.98 2015-10-26 08:53:06.000 299 21200.87 125.59 42884.39 47838.98 2015-10-26 08:53:07.000 299 21200.90 125.58 42884.42 47839.00 2015-10-26 08:53:08.000 299 21200.89 125.57 42884.40 47839.01 2015-10-26 08:53:09.000 299 21200.90 125.55 42884.38 47839.00 2015-10-26 08:53:10.000 299 21200.92 125.52 42884.38 47838.99 2015-10-26 08:53:11.000 299 21200.89 125.52 42884.40 47839.01 2015-10-26 08:53:12.000 299 21200.85 125.51 42884.39 47838.97 2015-10-26 08:53:13.000 299 21200.79 125.53 42884.39 47838.97 2015-10-26 08:53:14.000 299 21200.74 125.53 42884.37 47838.93 2015-10-26 08:53:15.000 299 21200.72 125.53 42884.35 47838.91 2015-10-26 08:53:16.000 299 21200.70 125.54 42884.31 47838.91 2015-10-26 08:53:17.000 299 21200.65 125.57 42884.35 47838.85 2015-10-26 08:53:18.000 299 21200.61 125.55 42884.35 47838.81 2015-10-26 08:53:19.000 299 21200.56 125.56 42884.35 47838.78 2015-10-26 08:53:20.000 299 21200.54 125.58 42884.33 47838.80 2015-10-26 08:53:21.000 299 21200.51 125.58 42884.32 47838.79 2015-10-26 08:53:22.000 299 21200.48 125.59 42884.35 47838.78 2015-10-26 08:53:23.000 299 21200.48 125.61 42884.35 47838.76 2015-10-26 08:53:24.000 299 21200.43 125.65 42884.35 47838.77 2015-10-26 08:53:25.000 299 21200.40 125.70 42884.36 47838.75 2015-10-26 08:53:26.000 299 21200.42 125.69 42884.37 47838.76 2015-10-26 08:53:27.000 299 21200.41 125.71 42884.37 47838.77 2015-10-26 08:53:28.000 299 21200.41 125.73 42884.35 47838.74 2015-10-26 08:53:29.000 299 21200.40 125.73 42884.35 47838.74 2015-10-26 08:53:30.000 299 21200.37 125.75 42884.33 47838.73 2015-10-26 08:53:31.000 299 21200.35 125.77 42884.32 47838.71 2015-10-26 08:53:32.000 299 21200.34 125.78 42884.35 47838.71 2015-10-26 08:53:33.000 299 21200.33 125.78 42884.34 47838.71 2015-10-26 08:53:34.000 299 21200.33 125.80 42884.33 47838.69 2015-10-26 08:53:35.000 299 21200.32 125.82 42884.34 47838.69 2015-10-26 08:53:36.000 299 21200.31 125.86 42884.33 47838.68 2015-10-26 08:53:37.000 299 21200.27 125.88 42884.35 47838.67 2015-10-26 08:53:38.000 299 21200.24 125.90 42884.32 47838.67 2015-10-26 08:53:39.000 299 21200.21 125.88 42884.33 47838.65 2015-10-26 08:53:40.000 299 21200.19 125.91 42884.34 47838.62 2015-10-26 08:53:41.000 299 21200.16 125.92 42884.32 47838.63 2015-10-26 08:53:42.000 299 21200.11 125.90 42884.29 47838.60 2015-10-26 08:53:43.000 299 21200.12 125.91 42884.29 47838.58 2015-10-26 08:53:44.000 299 21200.13 125.90 42884.29 47838.58 2015-10-26 08:53:45.000 299 21200.12 125.94 42884.25 47838.56 2015-10-26 08:53:46.000 299 21200.12 125.96 42884.23 47838.53 2015-10-26 08:53:47.000 299 21200.12 125.97 42884.20 47838.50 2015-10-26 08:53:48.000 299 21200.13 125.97 42884.19 47838.50 2015-10-26 08:53:49.000 299 21200.12 125.96 42884.16 47838.47 2015-10-26 08:53:50.000 299 21200.11 125.96 42884.15 47838.46 2015-10-26 08:53:51.000 299 21200.08 125.95 42884.11 47838.42 2015-10-26 08:53:52.000 299 21200.09 125.94 42884.11 47838.41 2015-10-26 08:53:53.000 299 21200.13 125.92 42884.11 47838.40 2015-10-26 08:53:54.000 299 21200.18 125.89 42884.12 47838.40 2015-10-26 08:53:55.000 299 21200.22 125.83 42884.11 47838.43 2015-10-26 08:53:56.000 299 21200.28 125.77 42884.14 47838.45 2015-10-26 08:53:57.000 299 21200.32 125.75 42884.13 47838.51 2015-10-26 08:53:58.000 299 21200.37 125.75 42884.15 47838.52 2015-10-26 08:53:59.000 299 21200.33 125.76 42884.14 47838.55 2015-10-26 08:54:00.000 299 21200.35 125.74 42884.14 47838.57 2015-10-26 08:54:01.000 299 21200.37 125.71 42884.14 47838.56 2015-10-26 08:54:02.000 299 21200.37 125.69 42884.14 47838.55 2015-10-26 08:54:03.000 299 21200.38 125.63 42884.14 47838.56 2015-10-26 08:54:04.000 299 21200.42 125.56 42884.18 47838.57 2015-10-26 08:54:05.000 299 21200.44 125.53 42884.21 47838.61 2015-10-26 08:54:06.000 299 21200.45 125.53 42884.22 47838.66 2015-10-26 08:54:07.000 299 21200.49 125.56 42884.24 47838.69 2015-10-26 08:54:08.000 299 21200.48 125.57 42884.23 47838.71 2015-10-26 08:54:09.000 299 21200.47 125.62 42884.26 47838.70 2015-10-26 08:54:10.000 299 21200.47 125.68 42884.28 47838.71 2015-10-26 08:54:11.000 299 21200.44 125.72 42884.28 47838.72 2015-10-26 08:54:12.000 299 21200.45 125.78 42884.28 47838.73 2015-10-26 08:54:13.000 299 21200.45 125.88 42884.25 47838.70 2015-10-26 08:54:14.000 299 21200.49 125.92 42884.24 47838.69 2015-10-26 08:54:15.000 299 21200.52 125.95 42884.30 47838.75 2015-10-26 08:54:16.000 299 21200.58 126.00 42884.30 47838.78 2015-10-26 08:54:17.000 299 21200.60 126.07 42884.34 47838.81 2015-10-26 08:54:18.000 299 21200.58 126.13 42884.37 47838.82 2015-10-26 08:54:19.000 299 21200.58 126.19 42884.38 47838.84 2015-10-26 08:54:20.000 299 21200.58 126.24 42884.36 47838.85 2015-10-26 08:54:21.000 299 21200.56 126.28 42884.36 47838.85 2015-10-26 08:54:22.000 299 21200.55 126.31 42884.37 47838.85 2015-10-26 08:54:23.000 299 21200.52 126.34 42884.39 47838.85 2015-10-26 08:54:24.000 299 21200.53 126.38 42884.39 47838.84 2015-10-26 08:54:25.000 299 21200.56 126.42 42884.40 47838.86 2015-10-26 08:54:26.000 299 21200.53 126.46 42884.40 47838.83 2015-10-26 08:54:27.000 299 21200.54 126.50 42884.39 47838.85 2015-10-26 08:54:28.000 299 21200.56 126.51 42884.38 47838.84 2015-10-26 08:54:29.000 299 21200.59 126.51 42884.37 47838.84 2015-10-26 08:54:30.000 299 21200.62 126.49 42884.39 47838.87 2015-10-26 08:54:31.000 299 21200.64 126.46 42884.39 47838.88 2015-10-26 08:54:32.000 299 21200.65 126.43 42884.39 47838.91 2015-10-26 08:54:33.000 299 21200.67 126.44 42884.41 47838.92 2015-10-26 08:54:34.000 299 21200.67 126.46 42884.42 47838.94 2015-10-26 08:54:35.000 299 21200.68 126.50 42884.40 47838.95 2015-10-26 08:54:36.000 299 21200.66 126.51 42884.40 47838.92 2015-10-26 08:54:37.000 299 21200.64 126.53 42884.42 47838.95 2015-10-26 08:54:38.000 299 21200.64 126.56 42884.39 47838.93 2015-10-26 08:54:39.000 299 21200.66 126.57 42884.41 47838.90 2015-10-26 08:54:40.000 299 21200.67 126.57 42884.41 47838.93 2015-10-26 08:54:41.000 299 21200.71 126.57 42884.43 47838.92 2015-10-26 08:54:42.000 299 21200.72 126.61 42884.45 47838.94 2015-10-26 08:54:43.000 299 21200.70 126.67 42884.42 47838.97 2015-10-26 08:54:44.000 299 21200.71 126.69 42884.42 47838.94 2015-10-26 08:54:45.000 299 21200.72 126.72 42884.39 47838.94 2015-10-26 08:54:46.000 299 21200.76 126.72 42884.34 47838.95 2015-10-26 08:54:47.000 299 21200.76 126.70 42884.32 47838.90 2015-10-26 08:54:48.000 299 21200.78 126.73 42884.32 47838.90 2015-10-26 08:54:49.000 299 21200.79 126.74 42884.33 47838.89 2015-10-26 08:54:50.000 299 21200.78 126.72 42884.32 47838.88 2015-10-26 08:54:51.000 299 21200.83 126.68 42884.32 47838.88 2015-10-26 08:54:52.000 299 21200.84 126.67 42884.30 47838.88 2015-10-26 08:54:53.000 299 21200.82 126.65 42884.27 47838.86 2015-10-26 08:54:54.000 299 21200.81 126.60 42884.26 47838.87 2015-10-26 08:54:55.000 299 21200.76 126.57 42884.26 47838.85 2015-10-26 08:54:56.000 299 21200.70 126.58 42884.24 47838.81 2015-10-26 08:54:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:54:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:54:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 08:59:09.000 299 21200.52 127.34 42885.12 47839.41 2015-10-26 08:59:10.000 299 21200.49 127.30 42885.13 47839.40 2015-10-26 08:59:11.000 299 21200.44 127.30 42885.14 47839.37 2015-10-26 08:59:12.000 299 21200.40 127.23 42885.13 47839.39 2015-10-26 08:59:13.000 299 21200.40 127.17 42885.16 47839.38 2015-10-26 08:59:14.000 299 21200.36 127.10 42885.17 47839.37 2015-10-26 08:59:15.000 299 21200.34 127.04 42885.17 47839.37 2015-10-26 08:59:16.000 299 21200.34 127.01 42885.18 47839.39 2015-10-26 08:59:17.000 299 21200.33 126.95 42885.22 47839.37 2015-10-26 08:59:18.000 299 21200.27 126.90 42885.20 47839.38 2015-10-26 08:59:19.000 299 21200.24 126.89 42885.20 47839.36 2015-10-26 08:59:20.000 299 21200.24 126.89 42885.19 47839.37 2015-10-26 08:59:21.000 299 21200.26 126.86 42885.19 47839.38 2015-10-26 08:59:22.000 299 21200.30 126.85 42885.18 47839.36 2015-10-26 08:59:23.000 299 21200.35 126.83 42885.15 47839.35 2015-10-26 08:59:24.000 299 21200.40 126.81 42885.15 47839.36 2015-10-26 08:59:25.000 299 21200.44 126.77 42885.15 47839.38 2015-10-26 08:59:26.000 299 21200.49 126.75 42885.19 47839.41 2015-10-26 08:59:27.000 299 21200.51 126.76 42885.14 47839.45 2015-10-26 08:59:28.000 299 21200.57 126.72 42885.16 47839.46 2015-10-26 08:59:29.000 299 21200.58 126.64 42885.16 47839.49 2015-10-26 08:59:30.000 299 21200.62 126.60 42885.21 47839.55 2015-10-26 08:59:31.000 299 21200.62 126.60 42885.21 47839.61 2015-10-26 08:59:32.000 299 21200.60 126.60 42885.25 47839.63 2015-10-26 08:59:33.000 299 21200.60 126.61 42885.24 47839.65 2015-10-26 08:59:34.000 299 21200.59 126.64 42885.25 47839.65 2015-10-26 08:59:35.000 299 21200.57 126.65 42885.25 47839.65 2015-10-26 08:59:36.000 299 21200.58 126.64 42885.30 47839.65 2015-10-26 08:59:37.000 299 21200.54 126.68 42885.30 47839.66 2015-10-26 08:59:38.000 299 21200.49 126.67 42885.29 47839.66 2015-10-26 08:59:39.000 299 21200.47 126.67 42885.31 47839.65 2015-10-26 08:59:40.000 299 21200.46 126.68 42885.35 47839.66 2015-10-26 08:59:41.000 299 21200.41 126.71 42885.34 47839.67 2015-10-26 08:59:42.000 299 21200.41 126.74 42885.35 47839.65 2015-10-26 08:59:43.000 299 21200.41 126.76 42885.34 47839.59 2015-10-26 08:59:44.000 299 21200.46 126.74 42885.30 47839.62 2015-10-26 08:59:45.000 299 21200.50 126.70 42885.33 47839.62 2015-10-26 08:59:46.000 299 21200.52 126.71 42885.33 47839.66 2015-10-26 08:59:47.000 299 21200.52 126.70 42885.28 47839.62 2015-10-26 08:59:48.000 299 21200.58 126.67 42885.27 47839.65 2015-10-26 08:59:49.000 299 21200.64 126.62 42885.25 47839.66 2015-10-26 08:59:50.000 299 21200.69 126.58 42885.28 47839.70 2015-10-26 08:59:51.000 299 21200.71 126.55 42885.23 47839.70 2015-10-26 08:59:52.000 299 21200.68 126.53 42885.22 47839.70 2015-10-26 08:59:53.000 299 21200.66 126.53 42885.18 47839.66 2015-10-26 08:59:54.000 299 21200.64 126.51 42885.18 47839.67 2015-10-26 08:59:55.000 299 21200.65 126.47 42885.17 47839.62 2015-10-26 08:59:56.000 299 21200.60 126.46 42885.16 47839.60 2015-10-26 08:59:57.000 299 21200.54 126.49 42885.18 47839.56 2015-10-26 08:59:58.000 299 21200.45 126.51 42885.16 47839.54 2015-10-26 08:59:59.000 299 21200.38 126.52 42885.18 47839.51 2015-10-26 09:00:00.000 299 21200.34 126.54 42885.18 47839.45 2015-10-26 09:00:01.000 299 21200.27 126.55 42885.15 47839.39 2015-10-26 09:00:02.000 299 21200.22 126.56 42885.16 47839.39 2015-10-26 09:00:03.000 299 21200.16 126.59 42885.12 47839.33 2015-10-26 09:00:04.000 299 21200.14 126.63 42885.11 47839.30 2015-10-26 09:00:05.000 299 21200.14 126.66 42885.10 47839.27 2015-10-26 09:00:06.000 299 21200.10 126.69 42885.11 47839.27 2015-10-26 09:00:07.000 299 21200.11 126.71 42885.09 47839.26 2015-10-26 09:00:08.000 299 21200.18 126.72 42885.06 47839.25 2015-10-26 09:00:09.000 299 21200.22 126.73 42885.08 47839.25 2015-10-26 09:00:10.000 299 21200.22 126.77 42885.06 47839.27 2015-10-26 09:00:11.000 299 21200.22 126.82 42885.05 47839.27 2015-10-26 09:00:12.000 299 21200.26 126.82 42885.03 47839.28 2015-10-26 09:00:13.000 299 21200.34 126.76 42885.05 47839.29 2015-10-26 09:00:14.000 299 21200.42 126.70 42885.10 47839.29 2015-10-26 09:00:15.000 299 21200.46 126.67 42885.06 47839.35 2015-10-26 09:00:16.000 299 21200.47 126.69 42885.07 47839.40 2015-10-26 09:00:17.000 299 21200.48 126.73 42885.08 47839.42 2015-10-26 09:00:18.000 299 21200.46 126.75 42885.07 47839.40 2015-10-26 09:00:19.000 299 21200.41 126.77 42885.02 47839.37 2015-10-26 09:00:20.000 299 21200.36 126.81 42885.00 47839.36 2015-10-26 09:00:21.000 299 21200.34 126.79 42885.00 47839.30 2015-10-26 09:00:22.000 299 21200.33 126.74 42884.97 47839.28 2015-10-26 09:00:23.000 299 21200.31 126.73 42885.02 47839.29 2015-10-26 09:00:24.000 299 21200.28 126.73 42885.05 47839.27 2015-10-26 09:00:25.000 299 21200.23 126.75 42885.06 47839.26 2015-10-26 09:00:26.000 299 21200.18 126.76 42885.07 47839.26 2015-10-26 09:00:27.000 299 21200.13 126.77 42885.05 47839.24 2015-10-26 09:00:28.000 299 21200.07 126.80 42885.05 47839.22 2015-10-26 09:00:29.000 299 21200.04 126.85 42885.03 47839.19 2015-10-26 09:00:30.000 299 21200.02 126.92 42885.03 47839.15 2015-10-26 09:00:31.000 299 21200.02 126.95 42885.01 47839.16 2015-10-26 09:00:32.000 299 21200.04 126.95 42884.98 47839.13 2015-10-26 09:00:33.000 299 21200.06 127.00 42884.96 47839.11 2015-10-26 09:00:34.000 299 21200.03 127.06 42884.92 47839.09 2015-10-26 09:00:35.000 299 21200.03 127.11 42884.88 47839.06 2015-10-26 09:00:36.000 299 21200.10 127.10 42884.85 47839.03 2015-10-26 09:00:37.000 299 21200.19 127.05 42884.83 47839.02 2015-10-26 09:00:38.000 299 21200.29 126.99 42884.84 47839.03 2015-10-26 09:00:39.000 299 21200.36 126.96 42884.83 47839.06 2015-10-26 09:00:40.000 299 21200.44 126.93 42884.85 47839.12 2015-10-26 09:00:41.000 299 21200.50 126.90 42884.84 47839.14 2015-10-26 09:00:42.000 299 21200.54 126.84 42884.82 47839.17 2015-10-26 09:00:43.000 299 21200.56 126.80 42884.84 47839.21 2015-10-26 09:00:44.000 299 21200.59 126.74 42884.86 47839.24 2015-10-26 09:00:45.000 299 21200.64 126.69 42884.82 47839.26 2015-10-26 09:00:46.000 299 21200.65 126.63 42884.86 47839.28 2015-10-26 09:00:47.000 299 21200.63 126.59 42884.89 47839.32 2015-10-26 09:00:48.000 299 21200.61 126.56 42884.88 47839.31 2015-10-26 09:00:49.000 299 21200.52 126.57 42884.89 47839.30 2015-10-26 09:00:50.000 299 21200.50 126.56 42884.90 47839.25 2015-10-26 09:00:51.000 299 21200.46 126.49 42884.90 47839.25 2015-10-26 09:00:52.000 299 21200.46 126.42 42884.90 47839.25 2015-10-26 09:00:53.000 299 21200.44 126.37 42884.91 47839.27 2015-10-26 09:00:54.000 299 21200.43 126.33 42884.95 47839.30 2015-10-26 09:00:55.000 299 21200.40 126.34 42884.98 47839.30 2015-10-26 09:00:56.000 299 21200.38 126.37 42884.99 47839.33 2015-10-26 09:00:57.000 299 21200.35 126.42 42884.98 47839.29 2015-10-26 09:00:58.000 299 21200.30 126.44 42885.00 47839.29 2015-10-26 09:00:59.000 299 21200.30 126.48 42885.00 47839.27 2015-10-26 09:01:00.000 299 21200.30 126.49 42884.97 47839.25 2015-10-26 09:01:01.000 299 21200.30 126.49 42884.98 47839.25 2015-10-26 09:01:02.000 299 21200.29 126.51 42884.98 47839.23 2015-10-26 09:01:03.000 299 21200.28 126.54 42884.94 47839.21 2015-10-26 09:01:04.000 299 21200.30 126.53 42884.89 47839.20 2015-10-26 09:01:05.000 299 21200.36 126.49 42884.90 47839.17 2015-10-26 09:01:06.000 299 21200.39 126.44 42884.93 47839.20 2015-10-26 09:01:07.000 299 21200.40 126.42 42884.92 47839.20 2015-10-26 09:01:08.000 299 21200.39 126.41 42884.90 47839.23 2015-10-26 09:01:09.000 299 21200.39 126.41 42884.89 47839.23 2015-10-26 09:01:10.000 299 21200.32 126.42 42884.88 47839.21 2015-10-26 09:01:11.000 299 21200.24 126.49 42884.84 47839.16 2015-10-26 09:01:12.000 299 21200.18 126.55 42884.77 47839.09 2015-10-26 09:01:13.000 299 21200.11 126.56 42884.71 47838.98 2015-10-26 09:01:14.000 299 21200.11 126.55 42884.66 47838.93 2015-10-26 09:01:15.000 299 21200.10 126.53 42884.65 47838.88 2015-10-26 09:01:16.000 299 21200.05 126.51 42884.63 47838.85 2015-10-26 09:01:17.000 299 21199.97 126.55 42884.61 47838.85 2015-10-26 09:01:18.000 299 21199.91 126.63 42884.60 47838.83 2015-10-26 09:01:19.000 299 21199.87 126.67 42884.60 47838.77 2015-10-26 09:01:20.000 299 21199.82 126.69 42884.57 47838.71 2015-10-26 09:01:21.000 299 21199.79 126.70 42884.57 47838.72 2015-10-26 09:01:22.000 299 21199.80 126.70 42884.58 47838.67 2015-10-26 09:01:23.000 299 21199.84 126.69 42884.57 47838.67 2015-10-26 09:01:24.000 299 21199.84 126.69 42884.63 47838.72 2015-10-26 09:01:25.000 299 21199.84 126.70 42884.69 47838.72 2015-10-26 09:01:26.000 299 21199.88 126.71 42884.68 47838.78 2015-10-26 09:01:27.000 299 21199.89 126.71 42884.69 47838.79 2015-10-26 09:01:28.000 299 21199.87 126.74 42884.68 47838.75 2015-10-26 09:01:29.000 299 21199.85 126.79 42884.65 47838.79 2015-10-26 09:01:30.000 299 21199.88 126.82 42884.63 47838.76 2015-10-26 09:01:31.000 299 21199.93 126.79 42884.62 47838.74 2015-10-26 09:01:32.000 299 21199.97 126.74 42884.60 47838.75 2015-10-26 09:01:33.000 299 21200.02 126.68 42884.62 47838.74 2015-10-26 09:01:34.000 299 21200.10 126.62 42884.64 47838.81 2015-10-26 09:01:35.000 299 21200.15 126.57 42884.65 47838.83 2015-10-26 09:01:36.000 299 21200.16 126.55 42884.65 47838.89 2015-10-26 09:01:37.000 299 21200.17 126.53 42884.65 47838.89 2015-10-26 09:01:38.000 299 21200.16 126.50 42884.66 47838.93 2015-10-26 09:01:39.000 299 21200.19 126.49 42884.66 47838.93 2015-10-26 09:01:40.000 299 21200.19 126.47 42884.68 47838.93 2015-10-26 09:01:41.000 299 21200.17 126.48 42884.69 47838.94 2015-10-26 09:01:42.000 299 21200.15 126.48 42884.72 47838.95 2015-10-26 09:01:43.000 299 21200.12 126.49 42884.72 47838.92 2015-10-26 09:01:44.000 299 21200.04 126.52 42884.71 47838.89 2015-10-26 09:01:45.000 299 21199.97 126.58 42884.68 47838.90 2015-10-26 09:01:46.000 299 21199.91 126.63 42884.67 47838.83 2015-10-26 09:01:47.000 299 21199.85 126.67 42884.67 47838.82 2015-10-26 09:01:48.000 299 21199.75 126.74 42884.65 47838.75 2015-10-26 09:01:49.000 299 21199.70 126.80 42884.64 47838.74 2015-10-26 09:01:50.000 299 21199.66 126.88 42884.61 47838.69 2015-10-26 09:01:51.000 299 21199.64 126.89 42884.64 47838.67 2015-10-26 09:01:52.000 299 21199.61 126.93 42884.64 47838.63 2015-10-26 09:01:53.000 299 21199.57 126.98 42884.64 47838.63 2015-10-26 09:01:54.000 299 21199.57 126.99 42884.66 47838.64 2015-10-26 09:01:55.000 299 21199.58 127.02 42884.66 47838.62 2015-10-26 09:01:56.000 299 21199.57 127.00 42884.64 47838.66 2015-10-26 09:01:57.000 299 21199.60 127.01 42884.62 47838.64 2015-10-26 09:01:58.000 299 21199.68 127.01 42884.64 47838.67 2015-10-26 09:01:59.000 299 21199.75 127.03 42884.63 47838.70 2015-10-26 09:02:00.000 299 21199.82 127.02 42884.64 47838.76 2015-10-26 09:02:01.000 299 21199.85 127.00 42884.67 47838.78 2015-10-26 09:02:02.000 299 21199.89 126.97 42884.68 47838.78 2015-10-26 09:02:03.000 299 21200.00 126.91 42884.66 47838.80 2015-10-26 09:02:04.000 299 21200.11 126.81 42884.62 47838.85 2015-10-26 09:02:05.000 299 21200.23 126.73 42884.62 47838.87 2015-10-26 09:02:06.000 299 21200.23 126.71 42884.62 47838.91 2015-10-26 09:02:07.000 299 21200.21 126.72 42884.60 47838.91 2015-10-26 09:02:08.000 299 21200.15 126.76 42884.60 47838.89 2015-10-26 09:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:02:43.000 299 21199.39 126.53 42884.48 47838.51 2015-10-26 09:02:44.000 299 21199.38 126.60 42884.42 47838.43 2015-10-26 09:02:45.000 299 21199.42 126.57 42884.45 47838.41 2015-10-26 09:02:46.000 299 21199.42 126.54 42884.50 47838.40 2015-10-26 09:02:47.000 299 21199.36 126.58 42884.52 47838.44 2015-10-26 09:02:48.000 299 21199.33 126.63 42884.49 47838.46 2015-10-26 09:02:49.000 299 21199.29 126.72 42884.46 47838.40 2015-10-26 09:02:50.000 299 21199.28 126.78 42884.43 47838.37 2015-10-26 09:02:51.000 299 21199.26 126.83 42884.38 47838.32 2015-10-26 09:02:52.000 299 21199.28 126.85 42884.37 47838.29 2015-10-26 09:02:53.000 299 21199.34 126.82 42884.34 47838.28 2015-10-26 09:02:54.000 299 21199.37 126.80 42884.34 47838.29 2015-10-26 09:02:55.000 299 21199.41 126.80 42884.34 47838.28 2015-10-26 09:02:56.000 299 21199.50 126.76 42884.32 47838.31 2015-10-26 09:02:57.000 299 21199.55 126.72 42884.35 47838.31 2015-10-26 09:02:58.000 299 21199.57 126.69 42884.38 47838.40 2015-10-26 09:02:59.000 299 21199.58 126.68 42884.38 47838.38 2015-10-26 09:03:00.000 299 21199.60 126.70 42884.40 47838.42 2015-10-26 09:03:01.000 299 21199.59 126.71 42884.37 47838.42 2015-10-26 09:03:02.000 299 21199.64 126.66 42884.37 47838.41 2015-10-26 09:03:03.000 299 21199.68 126.61 42884.34 47838.41 2015-10-26 09:03:04.000 299 21199.68 126.57 42884.36 47838.43 2015-10-26 09:03:05.000 299 21199.66 126.55 42884.37 47838.45 2015-10-26 09:03:06.000 299 21199.64 126.53 42884.39 47838.49 2015-10-26 09:03:07.000 299 21199.63 126.51 42884.40 47838.48 2015-10-26 09:03:08.000 299 21199.65 126.48 42884.40 47838.50 2015-10-26 09:03:09.000 299 21199.64 126.48 42884.41 47838.50 2015-10-26 09:03:10.000 299 21199.59 126.52 42884.41 47838.50 2015-10-26 09:03:11.000 299 21199.56 126.57 42884.39 47838.47 2015-10-26 09:03:12.000 299 21199.50 126.64 42884.36 47838.43 2015-10-26 09:03:13.000 299 21199.44 126.71 42884.32 47838.36 2015-10-26 09:03:14.000 299 21199.43 126.72 42884.29 47838.29 2015-10-26 09:03:15.000 299 21199.39 126.76 42884.23 47838.26 2015-10-26 09:03:16.000 299 21199.36 126.83 42884.15 47838.18 2015-10-26 09:03:17.000 299 21199.31 126.90 42884.09 47838.09 2015-10-26 09:03:18.000 299 21199.24 126.96 42883.97 47838.03 2015-10-26 09:03:19.000 299 21199.18 127.04 42883.90 47837.90 2015-10-26 09:03:20.000 299 21199.13 127.09 42883.78 47837.78 2015-10-26 09:03:21.000 299 21199.08 127.10 42883.70 47837.68 2015-10-26 09:03:22.000 299 21199.12 127.07 42883.63 47837.61 2015-10-26 09:03:23.000 299 21199.16 127.01 42883.60 47837.56 2015-10-26 09:03:24.000 299 21199.18 126.96 42883.58 47837.53 2015-10-26 09:03:25.000 299 21199.15 126.94 42883.58 47837.53 2015-10-26 09:03:26.000 299 21199.13 126.92 42883.53 47837.50 2015-10-26 09:03:27.000 299 21199.07 126.90 42883.50 47837.46 2015-10-26 09:03:28.000 299 21198.98 126.92 42883.46 47837.37 2015-10-26 09:03:29.000 299 21198.89 126.96 42883.37 47837.30 2015-10-26 09:03:30.000 299 21198.83 126.94 42883.27 47837.21 2015-10-26 09:03:31.000 299 21198.79 126.93 42883.24 47837.12 2015-10-26 09:03:32.000 299 21198.75 126.91 42883.22 47837.04 2015-10-26 09:03:33.000 299 21198.67 126.88 42883.18 47836.97 2015-10-26 09:03:34.000 299 21198.60 126.86 42883.14 47836.93 2015-10-26 09:03:35.000 299 21198.54 126.86 42883.11 47836.88 2015-10-26 09:03:36.000 299 21198.44 126.94 42883.05 47836.82 2015-10-26 09:03:37.000 299 21198.36 127.05 42882.97 47836.73 2015-10-26 09:03:38.000 299 21198.32 127.10 42882.89 47836.61 2015-10-26 09:03:39.000 299 21198.27 127.12 42882.82 47836.54 2015-10-26 09:03:40.000 299 21198.29 127.17 42882.80 47836.45 2015-10-26 09:03:41.000 299 21198.24 127.19 42882.78 47836.42 2015-10-26 09:03:42.000 299 21198.26 127.24 42882.70 47836.38 2015-10-26 09:03:43.000 299 21198.29 127.24 42882.68 47836.33 2015-10-26 09:03:44.000 299 21198.35 127.25 42882.68 47836.36 2015-10-26 09:03:45.000 299 21198.42 127.27 42882.66 47836.34 2015-10-26 09:03:46.000 299 21198.45 127.27 42882.64 47836.36 2015-10-26 09:03:47.000 299 21198.48 127.29 42882.64 47836.37 2015-10-26 09:03:48.000 299 21198.53 127.28 42882.60 47836.37 2015-10-26 09:03:49.000 299 21198.58 127.29 42882.63 47836.39 2015-10-26 09:03:50.000 299 21198.60 127.27 42882.66 47836.41 2015-10-26 09:03:51.000 299 21198.62 127.26 42882.65 47836.40 2015-10-26 09:03:52.000 299 21198.64 127.24 42882.63 47836.44 2015-10-26 09:03:53.000 299 21198.62 127.23 42882.68 47836.45 2015-10-26 09:03:54.000 299 21198.53 127.33 42882.65 47836.45 2015-10-26 09:03:55.000 299 21198.38 127.47 42882.61 47836.38 2015-10-26 09:03:56.000 299 21198.23 127.56 42882.54 47836.29 2015-10-26 09:03:57.000 299 21198.18 127.53 42882.51 47836.15 2015-10-26 09:03:58.000 299 21198.17 127.44 42882.47 47836.09 2015-10-26 09:03:59.000 299 21198.17 127.38 42882.48 47836.10 2015-10-26 09:04:00.000 299 21198.14 127.34 42882.49 47836.10 2015-10-26 09:04:01.000 299 21198.12 127.35 42882.52 47836.09 2015-10-26 09:04:02.000 299 21198.08 127.38 42882.52 47836.09 2015-10-26 09:04:03.000 299 21198.04 127.39 42882.49 47836.07 2015-10-26 09:04:04.000 299 21198.02 127.39 42882.49 47836.06 2015-10-26 09:04:05.000 299 21198.04 127.36 42882.51 47836.04 2015-10-26 09:04:06.000 299 21198.05 127.36 42882.52 47836.05 2015-10-26 09:04:07.000 299 21198.10 127.33 42882.53 47836.08 2015-10-26 09:04:08.000 299 21198.15 127.28 42882.56 47836.11 2015-10-26 09:04:09.000 299 21198.17 127.27 42882.61 47836.18 2015-10-26 09:04:10.000 299 21198.21 127.29 42882.61 47836.22 2015-10-26 09:04:11.000 299 21198.23 127.31 42882.64 47836.23 2015-10-26 09:04:12.000 299 21198.30 127.32 42882.63 47836.29 2015-10-26 09:04:13.000 299 21198.35 127.33 42882.63 47836.29 2015-10-26 09:04:14.000 299 21198.40 127.32 42882.69 47836.33 2015-10-26 09:04:15.000 299 21198.46 127.30 42882.72 47836.37 2015-10-26 09:04:16.000 299 21198.50 127.32 42882.72 47836.44 2015-10-26 09:04:17.000 299 21198.53 127.36 42882.73 47836.46 2015-10-26 09:04:18.000 299 21198.53 127.41 42882.77 47836.49 2015-10-26 09:04:19.000 299 21198.56 127.38 42882.79 47836.50 2015-10-26 09:04:20.000 299 21198.56 127.38 42882.78 47836.52 2015-10-26 09:04:21.000 299 21198.57 127.39 42882.77 47836.53 2015-10-26 09:04:22.000 299 21198.59 127.37 42882.83 47836.54 2015-10-26 09:04:23.000 299 21198.64 127.38 42882.85 47836.59 2015-10-26 09:04:24.000 299 21198.64 127.38 42882.88 47836.61 2015-10-26 09:04:25.000 299 21198.64 127.39 42882.90 47836.65 2015-10-26 09:04:26.000 299 21198.58 127.45 42882.94 47836.66 2015-10-26 09:04:27.000 299 21198.54 127.51 42882.92 47836.66 2015-10-26 09:04:28.000 299 21198.49 127.57 42882.92 47836.65 2015-10-26 09:04:29.000 299 21198.44 127.63 42882.95 47836.62 2015-10-26 09:04:30.000 299 21198.37 127.69 42882.95 47836.61 2015-10-26 09:04:31.000 299 21198.35 127.71 42882.91 47836.59 2015-10-26 09:04:32.000 299 21198.36 127.70 42882.92 47836.55 2015-10-26 09:04:33.000 299 21198.42 127.68 42882.95 47836.57 2015-10-26 09:04:34.000 299 21198.43 127.63 42882.95 47836.59 2015-10-26 09:04:35.000 299 21198.49 127.60 42883.02 47836.66 2015-10-26 09:04:36.000 299 21198.56 127.54 42883.10 47836.75 2015-10-26 09:04:37.000 299 21198.60 127.51 42883.12 47836.79 2015-10-26 09:04:38.000 299 21198.63 127.52 42883.17 47836.88 2015-10-26 09:04:39.000 299 21198.62 127.56 42883.21 47836.93 2015-10-26 09:04:40.000 299 21198.63 127.58 42883.22 47836.94 2015-10-26 09:04:41.000 299 21198.65 127.61 42883.22 47836.97 2015-10-26 09:04:42.000 299 21198.71 127.61 42883.26 47836.98 2015-10-26 09:04:43.000 299 21198.79 127.59 42883.27 47837.04 2015-10-26 09:04:44.000 299 21198.88 127.52 42883.32 47837.08 2015-10-26 09:04:45.000 299 21198.99 127.43 42883.38 47837.15 2015-10-26 09:04:46.000 299 21199.01 127.43 42883.41 47837.28 2015-10-26 09:04:47.000 299 21199.01 127.51 42883.46 47837.33 2015-10-26 09:04:48.000 299 21199.02 127.56 42883.45 47837.35 2015-10-26 09:04:49.000 299 21199.03 127.59 42883.38 47837.30 2015-10-26 09:04:50.000 299 21199.04 127.58 42883.36 47837.29 2015-10-26 09:04:51.000 299 21199.03 127.60 42883.37 47837.26 2015-10-26 09:04:52.000 299 21199.06 127.59 42883.38 47837.27 2015-10-26 09:04:53.000 299 21199.03 127.56 42883.39 47837.26 2015-10-26 09:04:54.000 299 21199.06 127.54 42883.40 47837.29 2015-10-26 09:04:55.000 299 21199.09 127.52 42883.41 47837.32 2015-10-26 09:04:56.000 299 21199.06 127.52 42883.40 47837.32 2015-10-26 09:04:57.000 299 21199.06 127.51 42883.45 47837.33 2015-10-26 09:04:58.000 299 21199.04 127.48 42883.47 47837.37 2015-10-26 09:04:59.000 299 21198.98 127.48 42883.48 47837.33 2015-10-26 09:05:00.000 299 21198.94 127.46 42883.48 47837.33 2015-10-26 09:05:01.000 299 21198.93 127.43 42883.53 47837.33 2015-10-26 09:05:02.000 299 21198.89 127.42 42883.53 47837.35 2015-10-26 09:05:03.000 299 21198.87 127.43 42883.55 47837.35 2015-10-26 09:05:04.000 299 21198.84 127.45 42883.59 47837.37 2015-10-26 09:05:05.000 299 21198.85 127.47 42883.58 47837.37 2015-10-26 09:05:06.000 299 21198.85 127.49 42883.58 47837.38 2015-10-26 09:05:07.000 299 21198.87 127.50 42883.58 47837.38 2015-10-26 09:05:08.000 299 21198.87 127.53 42883.55 47837.37 2015-10-26 09:05:09.000 299 21198.89 127.57 42883.54 47837.39 2015-10-26 09:05:10.000 299 21198.91 127.56 42883.54 47837.34 2015-10-26 09:05:11.000 299 21198.95 127.56 42883.52 47837.37 2015-10-26 09:05:12.000 299 21198.99 127.55 42883.51 47837.36 2015-10-26 09:05:13.000 299 21199.04 127.56 42883.49 47837.36 2015-10-26 09:05:14.000 299 21199.08 127.54 42883.46 47837.38 2015-10-26 09:05:15.000 299 21199.14 127.53 42883.46 47837.39 2015-10-26 09:05:16.000 299 21199.22 127.51 42883.47 47837.42 2015-10-26 09:05:17.000 299 21199.24 127.47 42883.49 47837.44 2015-10-26 09:05:18.000 299 21199.28 127.45 42883.48 47837.43 2015-10-26 09:05:19.000 299 21199.30 127.41 42883.48 47837.48 2015-10-26 09:05:20.000 299 21199.28 127.37 42883.52 47837.48 2015-10-26 09:05:21.000 299 21199.29 127.33 42883.55 47837.52 2015-10-26 09:05:22.000 299 21199.26 127.31 42883.59 47837.53 2015-10-26 09:05:23.000 299 21199.24 127.30 42883.58 47837.54 2015-10-26 09:05:24.000 299 21199.21 127.30 42883.59 47837.53 2015-10-26 09:05:25.000 299 21199.14 127.30 42883.65 47837.55 2015-10-26 09:05:26.000 299 21199.09 127.30 42883.66 47837.56 2015-10-26 09:05:27.000 299 21199.05 127.32 42883.67 47837.59 2015-10-26 09:05:28.000 299 21199.05 127.35 42883.67 47837.56 2015-10-26 09:05:29.000 299 21199.01 127.40 42883.69 47837.56 2015-10-26 09:05:30.000 299 21198.98 127.44 42883.73 47837.56 2015-10-26 09:05:31.000 299 21198.93 127.49 42883.73 47837.57 2015-10-26 09:05:32.000 299 21198.91 127.52 42883.77 47837.57 2015-10-26 09:05:33.000 299 21198.90 127.55 42883.84 47837.58 2015-10-26 09:05:34.000 299 21198.90 127.57 42883.85 47837.59 2015-10-26 09:05:35.000 299 21198.89 127.58 42883.80 47837.58 2015-10-26 09:05:36.000 299 21198.89 127.58 42883.81 47837.61 2015-10-26 09:05:37.000 299 21198.91 127.60 42883.81 47837.60 2015-10-26 09:05:38.000 299 21198.94 127.62 42883.80 47837.62 2015-10-26 09:05:39.000 299 21198.95 127.60 42883.81 47837.59 2015-10-26 09:05:40.000 299 21198.99 127.60 42883.79 47837.60 2015-10-26 09:05:41.000 299 21198.99 127.61 42883.80 47837.62 2015-10-26 09:05:42.000 299 21199.01 127.61 42883.81 47837.65 2015-10-26 09:05:43.000 299 21199.04 127.61 42883.82 47837.64 2015-10-26 09:05:44.000 299 21199.05 127.62 42883.80 47837.66 2015-10-26 09:05:45.000 299 21199.07 127.60 42883.82 47837.66 2015-10-26 09:05:46.000 299 21199.06 127.61 42883.80 47837.69 2015-10-26 09:05:47.000 299 21199.06 127.64 42883.84 47837.68 2015-10-26 09:05:48.000 299 21199.06 127.64 42883.80 47837.67 2015-10-26 09:05:49.000 299 21199.01 127.63 42883.81 47837.69 2015-10-26 09:05:50.000 299 21198.98 127.66 42883.85 47837.68 2015-10-26 09:05:51.000 299 21198.99 127.66 42883.84 47837.72 2015-10-26 09:05:52.000 299 21198.97 127.64 42883.85 47837.70 2015-10-26 09:05:53.000 299 21198.96 127.60 42883.89 47837.68 2015-10-26 09:05:54.000 299 21198.96 127.60 42883.89 47837.72 2015-10-26 09:05:55.000 299 21198.96 127.59 42883.92 47837.70 2015-10-26 09:05:56.000 299 21198.93 127.61 42883.90 47837.69 2015-10-26 09:05:57.000 299 21198.90 127.61 42883.90 47837.70 2015-10-26 09:05:58.000 299 21198.86 127.61 42883.90 47837.67 2015-10-26 09:05:59.000 299 21198.83 127.65 42883.88 47837.66 2015-10-26 09:06:00.000 299 21198.82 127.65 42883.87 47837.63 2015-10-26 09:06:01.000 299 21198.84 127.63 42883.87 47837.60 2015-10-26 09:06:02.000 299 21198.86 127.65 42883.85 47837.59 2015-10-26 09:06:03.000 299 21198.86 127.66 42883.88 47837.60 2015-10-26 09:06:04.000 299 21198.89 127.68 42883.84 47837.59 2015-10-26 09:06:05.000 299 21198.88 127.67 42883.81 47837.57 2015-10-26 09:06:06.000 299 21198.86 127.70 42883.78 47837.58 2015-10-26 09:06:07.000 299 21198.85 127.69 42883.79 47837.53 2015-10-26 09:06:08.000 299 21198.83 127.72 42883.79 47837.56 2015-10-26 09:06:09.000 299 21198.79 127.74 42883.78 47837.54 2015-10-26 09:06:10.000 299 21198.73 127.79 42883.77 47837.51 2015-10-26 09:06:11.000 299 21198.66 127.83 42883.77 47837.47 2015-10-26 09:06:12.000 299 21198.63 127.88 42883.75 47837.47 2015-10-26 09:06:13.000 299 21198.64 127.90 42883.72 47837.42 2015-10-26 09:06:14.000 299 21198.64 127.89 42883.75 47837.42 2015-10-26 09:06:15.000 299 21198.60 127.92 42883.78 47837.42 2015-10-26 09:06:16.000 299 21198.58 127.97 42883.77 47837.40 2015-10-26 09:06:17.000 299 21198.56 128.03 42883.77 47837.40 2015-10-26 09:06:18.000 299 21198.54 128.08 42883.77 47837.38 2015-10-26 09:06:19.000 299 21198.54 128.13 42883.76 47837.39 2015-10-26 09:06:20.000 299 21198.60 128.13 42883.78 47837.38 2015-10-26 09:06:21.000 299 21198.66 128.11 42883.81 47837.46 2015-10-26 09:06:22.000 299 21198.66 128.15 42883.83 47837.50 2015-10-26 09:06:23.000 299 21198.68 128.25 42883.81 47837.51 2015-10-26 09:06:24.000 299 21198.75 128.30 42883.76 47837.51 2015-10-26 09:06:25.000 299 21198.84 128.30 42883.77 47837.52 2015-10-26 09:06:26.000 299 21198.92 128.30 42883.79 47837.55 2015-10-26 09:06:27.000 299 21198.98 128.32 42883.79 47837.57 2015-10-26 09:06:28.000 299 21199.04 128.30 42883.77 47837.61 2015-10-26 09:06:29.000 299 21199.14 128.27 42883.77 47837.64 2015-10-26 09:06:30.000 299 21199.19 128.26 42883.77 47837.68 2015-10-26 09:06:31.000 299 21199.21 128.25 42883.77 47837.70 2015-10-26 09:06:32.000 299 21199.23 128.25 42883.77 47837.71 2015-10-26 09:06:33.000 299 21199.27 128.19 42883.76 47837.73 2015-10-26 09:06:34.000 299 21199.30 128.17 42883.75 47837.73 2015-10-26 09:06:35.000 299 21199.29 128.13 42883.76 47837.74 2015-10-26 09:06:36.000 299 21199.27 128.11 42883.78 47837.74 2015-10-26 09:06:37.000 299 21199.24 128.09 42883.80 47837.74 2015-10-26 09:06:38.000 299 21199.21 128.08 42883.83 47837.76 2015-10-26 09:06:39.000 299 21199.16 128.07 42883.85 47837.77 2015-10-26 09:06:40.000 299 21199.08 128.08 42883.87 47837.75 2015-10-26 09:06:41.000 299 21198.99 128.14 42883.86 47837.73 2015-10-26 09:06:42.000 299 21198.91 128.22 42883.85 47837.70 2015-10-26 09:06:43.000 299 21198.81 128.27 42883.81 47837.63 2015-10-26 09:06:44.000 299 21198.69 128.36 42883.81 47837.56 2015-10-26 09:06:45.000 299 21198.59 128.43 42883.76 47837.49 2015-10-26 09:06:46.000 299 21198.53 128.50 42883.70 47837.43 2015-10-26 09:06:47.000 299 21198.49 128.55 42883.72 47837.36 2015-10-26 09:06:48.000 299 21198.46 128.58 42883.70 47837.33 2015-10-26 09:06:49.000 299 21198.44 128.65 42883.67 47837.31 2015-10-26 09:06:50.000 299 21198.39 128.72 42883.64 47837.25 2015-10-26 09:06:51.000 299 21198.37 128.76 42883.63 47837.21 2015-10-26 09:06:52.000 299 21198.38 128.78 42883.60 47837.21 2015-10-26 09:06:53.000 299 21198.44 128.76 42883.58 47837.20 2015-10-26 09:06:54.000 299 21198.54 128.72 42883.58 47837.22 2015-10-26 09:06:55.000 299 21198.64 128.68 42883.59 47837.26 2015-10-26 09:06:56.000 299 21198.69 128.60 42883.60 47837.29 2015-10-26 09:06:57.000 299 21198.73 128.55 42883.65 47837.33 2015-10-26 09:06:58.000 299 21198.78 128.48 42883.66 47837.37 2015-10-26 09:06:59.000 299 21198.79 128.43 42883.69 47837.39 2015-10-26 09:07:00.000 299 21198.78 128.41 42883.68 47837.43 2015-10-26 09:07:01.000 299 21198.77 128.36 42883.70 47837.43 2015-10-26 09:07:02.000 299 21198.78 128.29 42883.71 47837.44 2015-10-26 09:07:03.000 299 21198.69 128.33 42883.71 47837.46 2015-10-26 09:07:04.000 299 21198.53 128.45 42883.70 47837.41 2015-10-26 09:07:05.000 299 21198.36 128.56 42883.63 47837.30 2015-10-26 09:07:06.000 299 21198.21 128.67 42883.59 47837.18 2015-10-26 09:07:07.000 299 21198.15 128.71 42883.57 47837.09 2015-10-26 09:07:08.000 299 21198.07 128.77 42883.48 47837.01 2015-10-26 09:07:09.000 299 21197.99 128.81 42883.43 47836.95 2015-10-26 09:07:10.000 299 21197.95 128.85 42883.41 47836.85 2015-10-26 09:07:11.000 299 21197.97 128.89 42883.40 47836.81 2015-10-26 09:07:12.000 299 21197.93 128.91 42883.36 47836.78 2015-10-26 09:07:13.000 299 21197.94 128.93 42883.34 47836.73 2015-10-26 09:07:14.000 299 21197.98 128.92 42883.31 47836.72 2015-10-26 09:07:15.000 299 21198.01 128.92 42883.27 47836.69 2015-10-26 09:07:16.000 299 21198.03 128.93 42883.24 47836.72 2015-10-26 09:07:17.000 299 21198.04 128.95 42883.27 47836.73 2015-10-26 09:07:18.000 299 21198.07 128.96 42883.23 47836.68 2015-10-26 09:07:19.000 299 21198.10 128.97 42883.24 47836.71 2015-10-26 09:07:20.000 299 21198.13 128.97 42883.23 47836.71 2015-10-26 09:07:21.000 299 21198.15 128.98 42883.20 47836.74 2015-10-26 09:07:22.000 299 21198.12 129.01 42883.19 47836.72 2015-10-26 09:07:23.000 299 21198.18 128.98 42883.20 47836.71 2015-10-26 09:07:24.000 299 21198.25 128.89 42883.25 47836.73 2015-10-26 09:07:25.000 299 21198.26 128.81 42883.29 47836.78 2015-10-26 09:07:26.000 299 21198.29 128.81 42883.31 47836.83 2015-10-26 09:07:27.000 299 21198.18 128.91 42883.32 47836.85 2015-10-26 09:07:28.000 299 21198.06 129.02 42883.29 47836.82 2015-10-26 09:07:29.000 299 21197.95 129.13 42883.23 47836.72 2015-10-26 09:07:30.000 299 21197.82 129.17 42883.21 47836.63 2015-10-26 09:07:31.000 299 21197.78 129.12 42883.15 47836.56 2015-10-26 09:07:32.000 299 21197.79 129.07 42883.16 47836.51 2015-10-26 09:07:33.000 299 21197.77 129.04 42883.18 47836.52 2015-10-26 09:07:34.000 299 21197.76 129.04 42883.24 47836.54 2015-10-26 09:07:35.000 299 21197.74 129.04 42883.25 47836.58 2015-10-26 09:07:36.000 299 21197.72 129.09 42883.26 47836.55 2015-10-26 09:07:37.000 299 21197.69 129.11 42883.23 47836.55 2015-10-26 09:07:38.000 299 21197.69 129.13 42883.19 47836.56 2015-10-26 09:07:39.000 299 21197.74 129.12 42883.16 47836.51 2015-10-26 09:07:40.000 299 21197.75 129.11 42883.16 47836.54 2015-10-26 09:07:41.000 299 21197.75 129.17 42883.14 47836.53 2015-10-26 09:07:42.000 299 21197.81 129.24 42883.12 47836.52 2015-10-26 09:07:43.000 299 21197.86 129.23 42883.10 47836.51 2015-10-26 09:07:44.000 299 21197.93 129.20 42883.07 47836.48 2015-10-26 09:07:45.000 299 21197.98 129.20 42883.04 47836.50 2015-10-26 09:07:46.000 299 21198.08 129.19 42883.07 47836.54 2015-10-26 09:07:47.000 299 21198.12 129.18 42883.10 47836.58 2015-10-26 09:07:48.000 299 21198.18 129.18 42883.08 47836.59 2015-10-26 09:07:49.000 299 21198.23 129.15 42883.08 47836.61 2015-10-26 09:07:50.000 299 21198.23 129.15 42883.08 47836.66 2015-10-26 09:07:51.000 299 21198.27 129.19 42883.09 47836.67 2015-10-26 09:07:52.000 299 21198.31 129.19 42883.09 47836.69 2015-10-26 09:07:53.000 299 21198.31 129.17 42883.11 47836.71 2015-10-26 09:07:54.000 299 21198.30 129.14 42883.12 47836.72 2015-10-26 09:07:55.000 299 21198.26 129.15 42883.09 47836.71 2015-10-26 09:07:56.000 299 21198.24 129.14 42883.10 47836.71 2015-10-26 09:07:57.000 299 21198.26 129.11 42883.13 47836.69 2015-10-26 09:07:58.000 299 21198.21 129.14 42883.13 47836.69 2015-10-26 09:07:59.000 299 21198.21 129.17 42883.13 47836.71 2015-10-26 09:08:00.000 299 21198.17 129.15 42883.13 47836.69 2015-10-26 09:08:01.000 299 21198.17 129.17 42883.14 47836.66 2015-10-26 09:08:02.000 299 21198.14 129.18 42883.12 47836.63 2015-10-26 09:08:03.000 299 21198.08 129.21 42883.11 47836.62 2015-10-26 09:08:04.000 299 21198.00 129.22 42883.08 47836.59 2015-10-26 09:08:05.000 299 21197.96 129.28 42883.08 47836.55 2015-10-26 09:08:06.000 299 21197.93 129.28 42883.08 47836.52 2015-10-26 09:08:07.000 299 21197.86 129.30 42883.06 47836.47 2015-10-26 09:08:08.000 299 21197.82 129.32 42883.03 47836.45 2015-10-26 09:08:09.000 299 21197.77 129.38 42883.02 47836.40 2015-10-26 09:08:10.000 299 21197.71 129.39 42882.99 47836.38 2015-10-26 09:08:11.000 299 21197.65 129.44 42882.99 47836.32 2015-10-26 09:08:12.000 299 21197.64 129.46 42882.97 47836.30 2015-10-26 09:08:13.000 299 21197.64 129.51 42882.93 47836.26 2015-10-26 09:08:14.000 299 21197.59 129.52 42882.90 47836.21 2015-10-26 09:08:15.000 299 21197.54 129.52 42882.89 47836.21 2015-10-26 09:08:16.000 299 21197.53 129.55 42882.89 47836.19 2015-10-26 09:08:17.000 299 21197.54 129.61 42882.86 47836.18 2015-10-26 09:08:18.000 299 21197.52 129.65 42882.85 47836.17 2015-10-26 09:08:19.000 299 21197.54 129.69 42882.86 47836.14 2015-10-26 09:08:20.000 299 21197.53 129.71 42882.85 47836.13 2015-10-26 09:08:21.000 299 21197.52 129.73 42882.84 47836.11 2015-10-26 09:08:22.000 299 21197.51 129.76 42882.81 47836.12 2015-10-26 09:08:23.000 299 21197.53 129.82 42882.78 47836.11 2015-10-26 09:08:24.000 299 21197.56 129.84 42882.76 47836.12 2015-10-26 09:08:25.000 299 21197.55 129.84 42882.77 47836.08 2015-10-26 09:08:26.000 299 21197.58 129.82 42882.76 47836.09 2015-10-26 09:08:27.000 299 21197.60 129.82 42882.75 47836.07 2015-10-26 09:08:28.000 299 21197.61 129.82 42882.75 47836.09 2015-10-26 09:08:29.000 299 21197.61 129.80 42882.75 47836.09 2015-10-26 09:08:30.000 299 21197.62 129.80 42882.75 47836.09 2015-10-26 09:08:31.000 299 21197.62 129.80 42882.77 47836.10 2015-10-26 09:08:32.000 299 21197.63 129.79 42882.78 47836.12 2015-10-26 09:08:33.000 299 21197.67 129.79 42882.76 47836.13 2015-10-26 09:08:34.000 299 21197.71 129.78 42882.78 47836.15 2015-10-26 09:08:35.000 299 21197.71 129.76 42882.83 47836.17 2015-10-26 09:08:36.000 299 21197.72 129.74 42882.84 47836.16 2015-10-26 09:08:37.000 299 21197.71 129.74 42882.86 47836.21 2015-10-26 09:08:38.000 299 21197.71 129.74 42882.88 47836.20 2015-10-26 09:08:39.000 299 21197.66 129.77 42882.87 47836.22 2015-10-26 09:08:40.000 299 21197.65 129.77 42882.84 47836.20 2015-10-26 09:08:41.000 299 21197.62 129.81 42882.86 47836.20 2015-10-26 09:08:42.000 299 21197.59 129.83 42882.86 47836.18 2015-10-26 09:08:43.000 299 21197.60 129.83 42882.86 47836.18 2015-10-26 09:08:44.000 299 21197.59 129.84 42882.86 47836.15 2015-10-26 09:08:45.000 299 21197.57 129.85 42882.86 47836.17 2015-10-26 09:08:46.000 299 21197.60 129.90 42882.87 47836.16 2015-10-26 09:08:47.000 299 21197.59 129.95 42882.87 47836.15 2015-10-26 09:08:48.000 299 21197.60 129.92 42882.89 47836.18 2015-10-26 09:08:49.000 299 21197.62 129.95 42882.90 47836.18 2015-10-26 09:08:50.000 299 21197.62 129.97 42882.93 47836.21 2015-10-26 09:08:51.000 299 21197.64 129.98 42882.94 47836.21 2015-10-26 09:08:52.000 299 21197.64 130.01 42882.94 47836.23 2015-10-26 09:08:53.000 299 21197.68 129.99 42882.95 47836.25 2015-10-26 09:08:54.000 299 21197.69 130.00 42882.93 47836.26 2015-10-26 09:08:55.000 299 21197.73 129.98 42882.94 47836.26 2015-10-26 09:08:56.000 299 21197.77 129.96 42882.93 47836.30 2015-10-26 09:08:57.000 299 21197.80 129.97 42882.92 47836.30 2015-10-26 09:08:58.000 299 21197.81 129.93 42882.93 47836.30 2015-10-26 09:08:59.000 299 21197.83 129.90 42882.96 47836.34 2015-10-26 09:09:00.000 299 21197.84 129.86 42882.95 47836.33 2015-10-26 09:09:01.000 299 21197.86 129.83 42882.94 47836.32 2015-10-26 09:09:02.000 299 21197.86 129.83 42882.92 47836.34 2015-10-26 09:09:03.000 299 21197.83 129.81 42882.92 47836.33 2015-10-26 09:09:04.000 299 21197.83 129.79 42882.92 47836.33 2015-10-26 09:09:05.000 299 21197.84 129.78 42882.91 47836.31 2015-10-26 09:09:06.000 299 21197.83 129.77 42882.87 47836.33 2015-10-26 09:09:07.000 299 21197.78 129.78 42882.91 47836.29 2015-10-26 09:09:08.000 299 21197.75 129.77 42882.88 47836.31 2015-10-26 09:09:09.000 299 21197.72 129.78 42882.93 47836.28 2015-10-26 09:09:10.000 299 21197.70 129.79 42882.91 47836.25 2015-10-26 09:09:11.000 299 21197.66 129.79 42882.89 47836.23 2015-10-26 09:09:12.000 299 21197.64 129.81 42882.92 47836.24 2015-10-26 09:09:13.000 299 21197.65 129.81 42882.93 47836.24 2015-10-26 09:09:14.000 299 21197.62 129.81 42882.95 47836.25 2015-10-26 09:09:15.000 299 21197.61 129.83 42882.96 47836.27 2015-10-26 09:09:16.000 299 21197.58 129.85 42882.95 47836.27 2015-10-26 09:09:17.000 299 21197.59 129.88 42882.95 47836.28 2015-10-26 09:09:18.000 299 21197.62 129.90 42882.96 47836.27 2015-10-26 09:09:19.000 299 21197.61 129.96 42882.98 47836.29 2015-10-26 09:09:20.000 299 21197.67 130.00 42882.99 47836.28 2015-10-26 09:09:21.000 299 21197.68 130.03 42882.98 47836.30 2015-10-26 09:09:22.000 299 21197.68 130.08 42882.97 47836.31 2015-10-26 09:09:23.000 299 21197.67 130.12 42882.96 47836.31 2015-10-26 09:09:24.000 299 21197.75 130.15 42882.96 47836.30 2015-10-26 09:09:25.000 299 21197.73 130.19 42882.94 47836.33 2015-10-26 09:09:26.000 299 21197.72 130.26 42882.95 47836.32 2015-10-26 09:09:27.000 299 21197.73 130.30 42882.93 47836.31 2015-10-26 09:09:28.000 299 21197.72 130.33 42882.87 47836.27 2015-10-26 09:09:29.000 299 21197.67 130.36 42882.87 47836.25 2015-10-26 09:09:30.000 299 21197.63 130.38 42882.88 47836.22 2015-10-26 09:09:31.000 299 21197.63 130.42 42882.84 47836.19 2015-10-26 09:09:32.000 299 21197.66 130.37 42882.87 47836.20 2015-10-26 09:09:33.000 299 21197.72 130.34 42882.93 47836.22 2015-10-26 09:09:34.000 299 21197.75 130.30 42882.97 47836.27 2015-10-26 09:09:35.000 299 21197.72 130.28 42882.99 47836.29 2015-10-26 09:09:36.000 299 21197.67 130.28 42882.98 47836.31 2015-10-26 09:09:37.000 299 21197.65 130.31 42883.00 47836.31 2015-10-26 09:09:38.000 299 21197.62 130.34 42883.00 47836.29 2015-10-26 09:09:39.000 299 21197.62 130.37 42882.99 47836.28 2015-10-26 09:09:40.000 299 21197.61 130.40 42883.02 47836.28 2015-10-26 09:09:41.000 299 21197.60 130.40 42883.04 47836.27 2015-10-26 09:09:42.000 299 21197.59 130.44 42883.06 47836.29 2015-10-26 09:09:43.000 299 21197.58 130.47 42883.07 47836.31 2015-10-26 09:09:44.000 299 21197.60 130.50 42883.06 47836.32 2015-10-26 09:09:45.000 299 21197.58 130.53 42883.04 47836.32 2015-10-26 09:09:46.000 299 21197.58 130.58 42883.02 47836.30 2015-10-26 09:09:47.000 299 21197.55 130.61 42883.01 47836.28 2015-10-26 09:09:48.000 299 21197.56 130.64 42882.96 47836.25 2015-10-26 09:09:49.000 299 21197.57 130.70 42882.91 47836.21 2015-10-26 09:09:50.000 299 21197.63 130.69 42882.90 47836.19 2015-10-26 09:09:51.000 299 21197.64 130.70 42882.87 47836.20 2015-10-26 09:09:52.000 299 21197.64 130.71 42882.90 47836.21 2015-10-26 09:09:53.000 299 21197.66 130.72 42882.89 47836.18 2015-10-26 09:09:54.000 299 21197.66 130.73 42882.88 47836.22 2015-10-26 09:09:55.000 299 21197.65 130.72 42882.90 47836.23 2015-10-26 09:09:56.000 299 21197.67 130.69 42882.90 47836.22 2015-10-26 09:09:57.000 299 21197.67 130.70 42882.86 47836.23 2015-10-26 09:09:58.000 299 21197.65 130.68 42882.90 47836.23 2015-10-26 09:09:59.000 299 21197.58 130.69 42882.92 47836.25 2015-10-26 09:10:00.000 299 21197.57 130.67 42882.90 47836.23 2015-10-26 09:10:01.000 299 21197.51 130.67 42882.92 47836.22 2015-10-26 09:10:02.000 299 21197.47 130.64 42882.90 47836.18 2015-10-26 09:10:03.000 299 21197.48 130.67 42882.87 47836.15 2015-10-26 09:10:04.000 299 21197.43 130.71 42882.88 47836.13 2015-10-26 09:10:05.000 299 21197.37 130.76 42882.90 47836.12 2015-10-26 09:10:06.000 299 21197.25 130.86 42882.84 47836.08 2015-10-26 09:10:07.000 299 21197.21 130.96 42882.78 47835.98 2015-10-26 09:10:08.000 299 21197.21 130.95 42882.72 47835.92 2015-10-26 09:10:09.000 299 21197.17 130.91 42882.67 47835.84 2015-10-26 09:10:10.000 299 21197.13 130.89 42882.65 47835.79 2015-10-26 09:10:11.000 299 21197.13 130.84 42882.57 47835.77 2015-10-26 09:10:12.000 299 21197.12 130.80 42882.59 47835.71 2015-10-26 09:10:13.000 299 21197.12 130.77 42882.59 47835.73 2015-10-26 09:10:14.000 299 21197.15 130.79 42882.56 47835.70 2015-10-26 09:10:15.000 299 21197.17 130.77 42882.57 47835.71 2015-10-26 09:10:16.000 299 21197.19 130.73 42882.55 47835.71 2015-10-26 09:10:17.000 299 21197.24 130.71 42882.55 47835.70 2015-10-26 09:10:18.000 299 21197.26 130.67 42882.56 47835.73 2015-10-26 09:10:19.000 299 21197.28 130.63 42882.56 47835.73 2015-10-26 09:10:20.000 299 21197.30 130.59 42882.59 47835.76 2015-10-26 09:10:21.000 299 21197.33 130.54 42882.60 47835.78 2015-10-26 09:10:22.000 299 21197.36 130.51 42882.58 47835.80 2015-10-26 09:10:23.000 299 21197.38 130.45 42882.59 47835.82 2015-10-26 09:10:24.000 299 21197.38 130.42 42882.61 47835.83 2015-10-26 09:10:25.000 299 21197.37 130.37 42882.61 47835.84 2015-10-26 09:10:26.000 299 21197.37 130.35 42882.65 47835.84 2015-10-26 09:10:27.000 299 21197.33 130.35 42882.67 47835.86 2015-10-26 09:10:28.000 299 21197.32 130.33 42882.65 47835.84 2015-10-26 09:10:29.000 299 21197.27 130.31 42882.64 47835.86 2015-10-26 09:10:30.000 299 21197.25 130.31 42882.68 47835.82 2015-10-26 09:10:31.000 299 21197.20 130.30 42882.70 47835.85 2015-10-26 09:10:32.000 299 21197.14 130.34 42882.72 47835.84 2015-10-26 09:10:33.000 299 21197.11 130.37 42882.71 47835.84 2015-10-26 09:10:34.000 299 21197.08 130.38 42882.72 47835.81 2015-10-26 09:10:35.000 299 21197.05 130.40 42882.73 47835.81 2015-10-26 09:10:36.000 299 21197.06 130.41 42882.75 47835.81 2015-10-26 09:10:37.000 299 21197.08 130.43 42882.76 47835.83 2015-10-26 09:10:38.000 299 21197.06 130.40 42882.75 47835.79 2015-10-26 09:10:39.000 299 21197.05 130.42 42882.74 47835.84 2015-10-26 09:10:40.000 299 21197.13 130.42 42882.77 47835.85 2015-10-26 09:10:41.000 299 21197.16 130.41 42882.79 47835.88 2015-10-26 09:10:42.000 299 21197.19 130.39 42882.82 47835.90 2015-10-26 09:10:43.000 299 21197.18 130.40 42882.86 47835.97 2015-10-26 09:10:44.000 299 21197.19 130.43 42882.85 47835.97 2015-10-26 09:10:45.000 299 21197.22 130.43 42882.85 47835.99 2015-10-26 09:10:46.000 299 21197.27 130.44 42882.85 47836.02 2015-10-26 09:10:47.000 299 21197.30 130.46 42882.87 47836.02 2015-10-26 09:10:48.000 299 21197.29 130.48 42882.86 47836.03 2015-10-26 09:10:49.000 299 21197.32 130.49 42882.87 47836.05 2015-10-26 09:10:50.000 299 21197.35 130.48 42882.88 47836.05 2015-10-26 09:10:51.000 299 21197.35 130.47 42882.87 47836.09 2015-10-26 09:10:52.000 299 21197.35 130.45 42882.91 47836.08 2015-10-26 09:10:53.000 299 21197.34 130.46 42882.90 47836.10 2015-10-26 09:10:54.000 299 21197.30 130.47 42882.91 47836.11 2015-10-26 09:10:55.000 299 21197.32 130.47 42882.89 47836.09 2015-10-26 09:10:56.000 299 21197.32 130.46 42882.93 47836.09 2015-10-26 09:10:57.000 299 21197.32 130.45 42882.94 47836.10 2015-10-26 09:10:58.000 299 21197.27 130.48 42882.92 47836.10 2015-10-26 09:10:59.000 299 21197.24 130.47 42882.93 47836.07 2015-10-26 09:11:00.000 299 21197.21 130.48 42882.92 47836.07 2015-10-26 09:11:01.000 299 21197.15 130.50 42882.89 47836.03 2015-10-26 09:11:02.000 299 21197.09 130.56 42882.87 47835.98 2015-10-26 09:11:03.000 299 21197.04 130.62 42882.76 47835.93 2015-10-26 09:11:04.000 299 21197.01 130.62 42882.71 47835.84 2015-10-26 09:11:05.000 299 21197.02 130.59 42882.71 47835.80 2015-10-26 09:11:06.000 299 21197.05 130.57 42882.71 47835.77 2015-10-26 09:11:07.000 299 21197.09 130.53 42882.71 47835.74 2015-10-26 09:11:08.000 299 21197.11 130.48 42882.70 47835.77 2015-10-26 09:11:09.000 299 21197.14 130.44 42882.69 47835.77 2015-10-26 09:11:10.000 299 21197.15 130.41 42882.69 47835.78 2015-10-26 09:11:11.000 299 21197.19 130.33 42882.68 47835.80 2015-10-26 09:11:12.000 299 21197.26 130.26 42882.68 47835.84 2015-10-26 09:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:12:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:13:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 09:18:46.000 299 21196.75 131.25 42882.22 47835.20 2015-10-26 09:18:47.000 299 21196.73 131.25 42882.18 47835.17 2015-10-26 09:18:48.000 299 21196.68 131.27 42882.20 47835.15 2015-10-26 09:18:49.000 299 21196.64 131.30 42882.18 47835.10 2015-10-26 09:18:50.000 299 21196.61 131.34 42882.14 47835.07 2015-10-26 09:18:51.000 299 21196.61 131.35 42882.10 47835.04 2015-10-26 09:18:52.000 299 21196.56 131.38 42882.09 47835.00 2015-10-26 09:18:53.000 299 21196.52 131.40 42882.07 47834.97 2015-10-26 09:18:54.000 299 21196.47 131.42 42882.03 47834.95 2015-10-26 09:18:55.000 299 21196.46 131.43 42882.03 47834.93 2015-10-26 09:18:56.000 299 21196.42 131.47 42882.03 47834.90 2015-10-26 09:18:57.000 299 21196.39 131.48 42882.03 47834.85 2015-10-26 09:18:58.000 299 21196.42 131.50 42882.00 47834.83 2015-10-26 09:18:59.000 299 21196.43 131.49 42882.02 47834.84 2015-10-26 09:19:00.000 299 21196.41 131.50 42882.01 47834.82 2015-10-26 09:19:01.000 299 21196.45 131.51 42882.01 47834.82 2015-10-26 09:19:02.000 299 21196.50 131.54 42882.00 47834.82 2015-10-26 09:19:03.000 299 21196.57 131.54 42881.95 47834.83 2015-10-26 09:19:04.000 299 21196.63 131.50 42881.95 47834.84 2015-10-26 09:19:05.000 299 21196.69 131.46 42881.99 47834.88 2015-10-26 09:19:06.000 299 21196.75 131.42 42881.99 47834.93 2015-10-26 09:19:07.000 299 21196.81 131.41 42881.99 47834.94 2015-10-26 09:19:08.000 299 21196.87 131.37 42882.02 47835.00 2015-10-26 09:19:09.000 299 21196.91 131.34 42882.04 47835.02 2015-10-26 09:19:10.000 299 21197.00 131.29 42882.05 47835.05 2015-10-26 09:19:11.000 299 21197.04 131.28 42882.05 47835.11 2015-10-26 09:19:12.000 299 21197.08 131.25 42882.04 47835.13 2015-10-26 09:19:13.000 299 21197.10 131.20 42882.01 47835.12 2015-10-26 09:19:14.000 299 21197.13 131.17 42882.04 47835.17 2015-10-26 09:19:15.000 299 21197.11 131.14 42882.08 47835.19 2015-10-26 09:19:16.000 299 21197.09 131.14 42882.08 47835.21 2015-10-26 09:19:17.000 299 21197.08 131.16 42882.05 47835.21 2015-10-26 09:19:18.000 299 21197.03 131.17 42882.06 47835.21 2015-10-26 09:19:19.000 299 21197.01 131.16 42882.08 47835.19 2015-10-26 09:19:20.000 299 21196.94 131.18 42882.07 47835.20 2015-10-26 09:19:21.000 299 21196.89 131.18 42882.06 47835.17 2015-10-26 09:19:22.000 299 21196.88 131.20 42882.07 47835.14 2015-10-26 09:19:23.000 299 21196.82 131.23 42882.05 47835.15 2015-10-26 09:19:24.000 299 21196.74 131.26 42882.06 47835.09 2015-10-26 09:19:25.000 299 21196.70 131.31 42882.07 47835.07 2015-10-26 09:19:26.000 299 21196.67 131.34 42882.05 47835.03 2015-10-26 09:19:27.000 299 21196.62 131.36 42882.05 47835.01 2015-10-26 09:19:28.000 299 21196.60 131.41 42882.03 47834.98 2015-10-26 09:19:29.000 299 21196.57 131.43 42882.01 47834.92 2015-10-26 09:19:30.000 299 21196.52 131.45 42882.00 47834.93 2015-10-26 09:19:31.000 299 21196.48 131.48 42881.98 47834.88 2015-10-26 09:19:32.000 299 21196.43 131.50 42881.89 47834.83 2015-10-26 09:19:33.000 299 21196.41 131.49 42881.80 47834.75 2015-10-26 09:19:34.000 299 21196.43 131.47 42881.73 47834.71 2015-10-26 09:19:35.000 299 21196.45 131.44 42881.75 47834.68 2015-10-26 09:19:36.000 299 21196.48 131.37 42881.76 47834.69 2015-10-26 09:19:37.000 299 21196.52 131.34 42881.78 47834.72 2015-10-26 09:19:38.000 299 21196.53 131.31 42881.78 47834.74 2015-10-26 09:19:39.000 299 21196.54 131.27 42881.80 47834.77 2015-10-26 09:19:40.000 299 21196.59 131.27 42881.81 47834.77 2015-10-26 09:19:41.000 299 21196.63 131.27 42881.84 47834.82 2015-10-26 09:19:42.000 299 21196.66 131.27 42881.87 47834.84 2015-10-26 09:19:43.000 299 21196.68 131.29 42881.84 47834.84 2015-10-26 09:19:44.000 299 21196.71 131.29 42881.83 47834.87 2015-10-26 09:19:45.000 299 21196.72 131.29 42881.86 47834.88 2015-10-26 09:19:46.000 299 21196.76 131.28 42881.88 47834.88 2015-10-26 09:19:47.000 299 21196.78 131.26 42881.89 47834.90 2015-10-26 09:19:48.000 299 21196.78 131.25 42881.90 47834.92 2015-10-26 09:19:49.000 299 21196.79 131.24 42881.89 47834.95 2015-10-26 09:19:50.000 299 21196.78 131.23 42881.93 47834.95 2015-10-26 09:19:51.000 299 21196.77 131.21 42881.95 47834.95 2015-10-26 09:19:52.000 299 21196.77 131.19 42881.93 47834.97 2015-10-26 09:19:53.000 299 21196.76 131.17 42881.92 47834.95 2015-10-26 09:19:54.000 299 21196.73 131.15 42881.92 47834.94 2015-10-26 09:19:55.000 299 21196.71 131.13 42881.91 47834.94 2015-10-26 09:19:56.000 299 21196.72 131.10 42881.90 47834.92 2015-10-26 09:19:57.000 299 21196.71 131.05 42881.88 47834.90 2015-10-26 09:19:58.000 299 21196.72 130.97 42881.90 47834.90 2015-10-26 09:19:59.000 299 21196.73 130.92 42881.93 47834.92 2015-10-26 09:20:00.000 299 21196.75 130.88 42881.87 47834.91 2015-10-26 09:20:01.000 299 21196.74 130.80 42881.86 47834.91 2015-10-26 09:20:02.000 299 21196.73 130.79 42881.90 47834.91 2015-10-26 09:20:03.000 299 21196.72 130.74 42881.90 47834.91 2015-10-26 09:20:04.000 299 21196.71 130.74 42881.88 47834.89 2015-10-26 09:20:05.000 299 21196.70 130.74 42881.87 47834.91 2015-10-26 09:20:06.000 299 21196.69 130.72 42881.83 47834.88 2015-10-26 09:20:07.000 299 21196.68 130.73 42881.81 47834.85 2015-10-26 09:20:08.000 299 21196.65 130.73 42881.78 47834.82 2015-10-26 09:20:09.000 299 21196.63 130.73 42881.78 47834.79 2015-10-26 09:20:10.000 299 21196.58 130.74 42881.78 47834.76 2015-10-26 09:20:11.000 299 21196.55 130.74 42881.80 47834.75 2015-10-26 09:20:12.000 299 21196.53 130.73 42881.77 47834.73 2015-10-26 09:20:13.000 299 21196.47 130.74 42881.79 47834.70 2015-10-26 09:20:14.000 299 21196.44 130.78 42881.77 47834.71 2015-10-26 09:20:15.000 299 21196.41 130.81 42881.78 47834.68 2015-10-26 09:20:16.000 299 21196.34 130.83 42881.78 47834.63 2015-10-26 09:20:17.000 299 21196.34 130.88 42881.76 47834.66 2015-10-26 09:20:18.000 299 21196.29 130.91 42881.76 47834.61 2015-10-26 09:20:19.000 299 21196.27 130.92 42881.77 47834.58 2015-10-26 09:20:20.000 299 21196.26 130.92 42881.78 47834.62 2015-10-26 09:20:21.000 299 21196.25 130.88 42881.76 47834.60 2015-10-26 09:20:22.000 299 21196.26 130.89 42881.77 47834.59 2015-10-26 09:20:23.000 299 21196.26 130.87 42881.74 47834.61 2015-10-26 09:20:24.000 299 21196.28 130.85 42881.73 47834.61 2015-10-26 09:20:25.000 299 21196.32 130.82 42881.75 47834.62 2015-10-26 09:20:26.000 299 21196.37 130.82 42881.77 47834.66 2015-10-26 09:20:27.000 299 21196.41 130.83 42881.75 47834.66 2015-10-26 09:20:28.000 299 21196.41 130.80 42881.77 47834.67 2015-10-26 09:20:29.000 299 21196.41 130.77 42881.75 47834.65 2015-10-26 09:20:30.000 299 21196.41 130.72 42881.75 47834.65 2015-10-26 09:20:31.000 299 21196.42 130.65 42881.73 47834.68 2015-10-26 09:20:32.000 299 21196.44 130.63 42881.75 47834.68 2015-10-26 09:20:33.000 299 21196.45 130.61 42881.78 47834.66 2015-10-26 09:20:34.000 299 21196.47 130.59 42881.74 47834.66 2015-10-26 09:20:35.000 299 21196.50 130.58 42881.71 47834.65 2015-10-26 09:20:36.000 299 21196.48 130.59 42881.73 47834.68 2015-10-26 09:20:37.000 299 21196.48 130.61 42881.73 47834.68 2015-10-26 09:20:38.000 299 21196.46 130.63 42881.73 47834.66 2015-10-26 09:20:39.000 299 21196.43 130.66 42881.72 47834.64 2015-10-26 09:20:40.000 299 21196.38 130.71 42881.71 47834.65 2015-10-26 09:20:41.000 299 21196.40 130.70 42881.70 47834.62 2015-10-26 09:20:42.000 299 21196.39 130.68 42881.74 47834.62 2015-10-26 09:20:43.000 299 21196.37 130.69 42881.73 47834.64 2015-10-26 09:20:44.000 299 21196.37 130.72 42881.74 47834.62 2015-10-26 09:20:45.000 299 21196.34 130.72 42881.71 47834.62 2015-10-26 09:20:46.000 299 21196.32 130.74 42881.70 47834.62 2015-10-26 09:20:47.000 299 21196.31 130.73 42881.73 47834.59 2015-10-26 09:20:48.000 299 21196.26 130.74 42881.74 47834.59 2015-10-26 09:20:49.000 299 21196.28 130.75 42881.75 47834.60 2015-10-26 09:20:50.000 299 21196.27 130.76 42881.77 47834.62 2015-10-26 09:20:51.000 299 21196.25 130.75 42881.79 47834.64 2015-10-26 09:20:52.000 299 21196.26 130.75 42881.78 47834.61 2015-10-26 09:20:53.000 299 21196.30 130.75 42881.73 47834.64 2015-10-26 09:20:54.000 299 21196.32 130.74 42881.73 47834.62 2015-10-26 09:20:55.000 299 21196.33 130.73 42881.71 47834.61 2015-10-26 09:20:56.000 299 21196.35 130.68 42881.71 47834.64 2015-10-26 09:20:57.000 299 21196.31 130.66 42881.72 47834.64 2015-10-26 09:20:58.000 299 21196.31 130.63 42881.73 47834.65 2015-10-26 09:20:59.000 299 21196.25 130.61 42881.72 47834.64 2015-10-26 09:21:00.000 299 21196.23 130.60 42881.74 47834.61 2015-10-26 09:21:01.000 299 21196.23 130.62 42881.77 47834.60 2015-10-26 09:21:02.000 299 21196.19 130.60 42881.75 47834.61 2015-10-26 09:21:03.000 299 21196.14 130.62 42881.73 47834.58 2015-10-26 09:21:04.000 299 21196.11 130.63 42881.74 47834.54 2015-10-26 09:21:05.000 299 21196.07 130.66 42881.72 47834.53 2015-10-26 09:21:06.000 299 21196.02 130.68 42881.69 47834.48 2015-10-26 09:21:07.000 299 21195.96 130.66 42881.69 47834.44 2015-10-26 09:21:08.000 299 21195.95 130.66 42881.67 47834.40 2015-10-26 09:21:09.000 299 21195.95 130.68 42881.67 47834.40 2015-10-26 09:21:10.000 299 21195.96 130.71 42881.65 47834.38 2015-10-26 09:21:11.000 299 21195.96 130.71 42881.65 47834.40 2015-10-26 09:21:12.000 299 21195.99 130.73 42881.66 47834.40 2015-10-26 09:21:13.000 299 21196.00 130.73 42881.64 47834.38 2015-10-26 09:21:14.000 299 21196.00 130.72 42881.64 47834.39 2015-10-26 09:21:15.000 299 21196.02 130.73 42881.66 47834.44 2015-10-26 09:21:16.000 299 21196.09 130.73 42881.67 47834.41 2015-10-26 09:21:17.000 299 21196.16 130.71 42881.67 47834.46 2015-10-26 09:21:18.000 299 21196.21 130.69 42881.71 47834.50 2015-10-26 09:21:19.000 299 21196.20 130.68 42881.70 47834.52 2015-10-26 09:21:20.000 299 21196.28 130.66 42881.70 47834.52 2015-10-26 09:21:21.000 299 21196.27 130.64 42881.67 47834.55 2015-10-26 09:21:22.000 299 21196.28 130.62 42881.67 47834.56 2015-10-26 09:21:23.000 299 21196.27 130.60 42881.69 47834.55 2015-10-26 09:21:24.000 299 21196.27 130.61 42881.70 47834.56 2015-10-26 09:21:25.000 299 21196.23 130.60 42881.67 47834.56 2015-10-26 09:21:26.000 299 21196.22 130.60 42881.67 47834.58 2015-10-26 09:21:27.000 299 21196.21 130.61 42881.69 47834.56 2015-10-26 09:21:28.000 299 21196.19 130.61 42881.69 47834.53 2015-10-26 09:21:29.000 299 21196.14 130.62 42881.68 47834.51 2015-10-26 09:21:30.000 299 21196.11 130.58 42881.69 47834.51 2015-10-26 09:21:31.000 299 21196.06 130.61 42881.69 47834.47 2015-10-26 09:21:32.000 299 21195.99 130.63 42881.69 47834.50 2015-10-26 09:21:33.000 299 21195.94 130.67 42881.67 47834.47 2015-10-26 09:21:34.000 299 21195.89 130.67 42881.67 47834.45 2015-10-26 09:21:35.000 299 21195.88 130.74 42881.68 47834.42 2015-10-26 09:21:36.000 299 21195.84 130.81 42881.70 47834.39 2015-10-26 09:21:37.000 299 21195.81 130.86 42881.68 47834.39 2015-10-26 09:21:38.000 299 21195.76 130.88 42881.68 47834.34 2015-10-26 09:21:39.000 299 21195.73 130.90 42881.65 47834.30 2015-10-26 09:21:40.000 299 21195.71 130.96 42881.61 47834.26 2015-10-26 09:21:41.000 299 21195.71 131.02 42881.60 47834.24 2015-10-26 09:21:42.000 299 21195.70 131.05 42881.56 47834.23 2015-10-26 09:21:43.000 299 21195.71 131.09 42881.52 47834.20 2015-10-26 09:21:44.000 299 21195.70 131.14 42881.52 47834.17 2015-10-26 09:21:45.000 299 21195.72 131.18 42881.50 47834.14 2015-10-26 09:21:46.000 299 21195.73 131.17 42881.46 47834.13 2015-10-26 09:21:47.000 299 21195.73 131.18 42881.46 47834.13 2015-10-26 09:21:48.000 299 21195.76 131.20 42881.44 47834.11 2015-10-26 09:21:49.000 299 21195.82 131.15 42881.43 47834.13 2015-10-26 09:21:50.000 299 21195.80 131.16 42881.47 47834.12 2015-10-26 09:21:51.000 299 21195.81 131.16 42881.45 47834.15 2015-10-26 09:21:52.000 299 21195.82 131.15 42881.41 47834.14 2015-10-26 09:21:53.000 299 21195.79 131.17 42881.41 47834.16 2015-10-26 09:21:54.000 299 21195.78 131.18 42881.41 47834.12 2015-10-26 09:21:55.000 299 21195.76 131.17 42881.43 47834.12 2015-10-26 09:21:56.000 299 21195.75 131.18 42881.44 47834.13 2015-10-26 09:21:57.000 299 21195.74 131.19 42881.47 47834.12 2015-10-26 09:21:58.000 299 21195.72 131.20 42881.46 47834.11 2015-10-26 09:21:59.000 299 21195.73 131.20 42881.44 47834.11 2015-10-26 09:22:00.000 299 21195.76 131.19 42881.45 47834.10 2015-10-26 09:22:01.000 299 21195.72 131.21 42881.46 47834.12 2015-10-26 09:22:02.000 299 21195.70 131.21 42881.44 47834.11 2015-10-26 09:22:03.000 299 21195.72 131.25 42881.47 47834.11 2015-10-26 09:22:04.000 299 21195.74 131.24 42881.49 47834.12 2015-10-26 09:22:05.000 299 21195.78 131.20 42881.52 47834.14 2015-10-26 09:22:06.000 299 21195.83 131.20 42881.54 47834.18 2015-10-26 09:22:07.000 299 21195.84 131.25 42881.53 47834.20 2015-10-26 09:22:08.000 299 21195.84 131.29 42881.50 47834.22 2015-10-26 09:22:09.000 299 21195.87 131.31 42881.49 47834.21 2015-10-26 09:22:10.000 299 21195.92 131.30 42881.53 47834.23 2015-10-26 09:22:11.000 299 21196.01 131.29 42881.54 47834.28 2015-10-26 09:22:12.000 299 21196.07 131.28 42881.56 47834.33 2015-10-26 09:22:13.000 299 21196.10 131.27 42881.60 47834.36 2015-10-26 09:22:14.000 299 21196.09 131.26 42881.63 47834.41 2015-10-26 09:22:15.000 299 21196.13 131.28 42881.64 47834.42 2015-10-26 09:22:16.000 299 21196.13 131.28 42881.66 47834.46 2015-10-26 09:22:17.000 299 21196.13 131.27 42881.67 47834.46 2015-10-26 09:22:18.000 299 21196.12 131.24 42881.64 47834.48 2015-10-26 09:22:19.000 299 21196.09 131.24 42881.67 47834.47 2015-10-26 09:22:20.000 299 21196.06 131.23 42881.71 47834.47 2015-10-26 09:22:21.000 299 21196.02 131.22 42881.69 47834.47 2015-10-26 09:22:22.000 299 21196.02 131.23 42881.69 47834.48 2015-10-26 09:22:23.000 299 21195.96 131.25 42881.70 47834.47 2015-10-26 09:22:24.000 299 21195.91 131.23 42881.73 47834.46 2015-10-26 09:22:25.000 299 21195.87 131.24 42881.71 47834.43 2015-10-26 09:22:26.000 299 21195.83 131.25 42881.67 47834.41 2015-10-26 09:22:27.000 299 21195.78 131.27 42881.70 47834.38 2015-10-26 09:22:28.000 299 21195.74 131.31 42881.69 47834.36 2015-10-26 09:22:29.000 299 21195.73 131.38 42881.67 47834.30 2015-10-26 09:22:30.000 299 21195.72 131.40 42881.64 47834.29 2015-10-26 09:22:31.000 299 21195.68 131.43 42881.66 47834.25 2015-10-26 09:22:32.000 299 21195.71 131.45 42881.64 47834.24 2015-10-26 09:22:33.000 299 21195.70 131.50 42881.60 47834.27 2015-10-26 09:22:34.000 299 21195.71 131.56 42881.56 47834.25 2015-10-26 09:22:35.000 299 21195.71 131.63 42881.58 47834.22 2015-10-26 09:22:36.000 299 21195.73 131.68 42881.55 47834.19 2015-10-26 09:22:37.000 299 21195.72 131.72 42881.52 47834.21 2015-10-26 09:22:38.000 299 21195.77 131.72 42881.48 47834.16 2015-10-26 09:22:39.000 299 21195.90 131.66 42881.51 47834.18 2015-10-26 09:22:40.000 299 21196.01 131.61 42881.50 47834.22 2015-10-26 09:22:41.000 299 21196.03 131.60 42881.53 47834.27 2015-10-26 09:22:42.000 299 21196.09 131.59 42881.53 47834.29 2015-10-26 09:22:43.000 299 21196.15 131.56 42881.52 47834.32 2015-10-26 09:22:44.000 299 21196.16 131.55 42881.50 47834.35 2015-10-26 09:22:45.000 299 21196.13 131.54 42881.49 47834.33 2015-10-26 09:22:46.000 299 21196.16 131.53 42881.50 47834.36 2015-10-26 09:22:47.000 299 21196.13 131.50 42881.54 47834.33 2015-10-26 09:22:48.000 299 21196.12 131.46 42881.52 47834.32 2015-10-26 09:22:49.000 299 21196.11 131.44 42881.50 47834.32 2015-10-26 09:22:50.000 299 21196.09 131.39 42881.49 47834.31 2015-10-26 09:22:51.000 299 21196.09 131.33 42881.52 47834.31 2015-10-26 09:22:52.000 299 21196.04 131.29 42881.52 47834.32 2015-10-26 09:22:53.000 299 21195.99 131.27 42881.49 47834.29 2015-10-26 09:22:54.000 299 21195.96 131.21 42881.46 47834.27 2015-10-26 09:22:55.000 299 21195.95 131.14 42881.47 47834.25 2015-10-26 09:22:56.000 299 21195.92 131.08 42881.50 47834.23 2015-10-26 09:22:57.000 299 21195.90 131.02 42881.51 47834.23 2015-10-26 09:22:58.000 299 21195.90 130.96 42881.50 47834.24 2015-10-26 09:22:59.000 299 21195.89 130.92 42881.51 47834.23 2015-10-26 09:23:00.000 299 21195.85 130.91 42881.53 47834.23 2015-10-26 09:23:01.000 299 21195.84 130.90 42881.51 47834.23 2015-10-26 09:23:02.000 299 21195.86 130.84 42881.48 47834.21 2015-10-26 09:23:03.000 299 21195.83 130.82 42881.47 47834.20 2015-10-26 09:23:04.000 299 21195.85 130.80 42881.49 47834.20 2015-10-26 09:23:05.000 299 21195.85 130.80 42881.49 47834.21 2015-10-26 09:23:06.000 299 21195.83 130.83 42881.48 47834.20 2015-10-26 09:23:07.000 299 21195.80 130.85 42881.47 47834.17 2015-10-26 09:23:08.000 299 21195.78 130.87 42881.49 47834.18 2015-10-26 09:23:09.000 299 21195.81 130.90 42881.53 47834.20 2015-10-26 09:23:10.000 299 21195.87 130.89 42881.53 47834.20 2015-10-26 09:23:11.000 299 21195.88 130.87 42881.53 47834.21 2015-10-26 09:23:12.000 299 21195.93 130.85 42881.56 47834.24 2015-10-26 09:23:13.000 299 21195.92 130.85 42881.55 47834.27 2015-10-26 09:23:14.000 299 21195.93 130.85 42881.57 47834.29 2015-10-26 09:23:15.000 299 21195.91 130.86 42881.57 47834.30 2015-10-26 09:23:16.000 299 21195.89 130.87 42881.56 47834.29 2015-10-26 09:23:17.000 299 21195.78 130.98 42881.56 47834.29 2015-10-26 09:23:18.000 299 21195.71 131.13 42881.53 47834.26 2015-10-26 09:23:19.000 299 21195.63 131.25 42881.54 47834.20 2015-10-26 09:23:20.000 299 21195.54 131.32 42881.48 47834.12 2015-10-26 09:23:21.000 299 21195.55 131.39 42881.43 47834.07 2015-10-26 09:23:22.000 299 21195.61 131.43 42881.37 47834.01 2015-10-26 09:23:23.000 299 21195.62 131.46 42881.35 47833.97 2015-10-26 09:23:24.000 299 21195.64 131.47 42881.36 47833.99 2015-10-26 09:23:25.000 299 21195.65 131.44 42881.37 47833.96 2015-10-26 09:23:26.000 299 21195.71 131.42 42881.34 47834.00 2015-10-26 09:23:27.000 299 21195.74 131.38 42881.34 47834.00 2015-10-26 09:23:28.000 299 21195.79 131.35 42881.35 47834.02 2015-10-26 09:23:29.000 299 21195.80 131.33 42881.34 47834.02 2015-10-26 09:23:30.000 299 21195.85 131.32 42881.35 47834.03 2015-10-26 09:23:31.000 299 21195.87 131.30 42881.33 47834.06 2015-10-26 09:23:32.000 299 21195.90 131.27 42881.29 47834.03 2015-10-26 09:23:33.000 299 21195.92 131.22 42881.31 47834.06 2015-10-26 09:23:34.000 299 21195.88 131.21 42881.30 47834.04 2015-10-26 09:23:35.000 299 21195.88 131.18 42881.32 47834.04 2015-10-26 09:23:36.000 299 21195.91 131.11 42881.29 47834.03 2015-10-26 09:23:37.000 299 21195.96 131.00 42881.29 47834.05 2015-10-26 09:23:38.000 299 21195.90 130.98 42881.27 47834.06 2015-10-26 09:23:39.000 299 21195.84 130.99 42881.30 47834.09 2015-10-26 09:23:40.000 299 21195.75 131.00 42881.36 47834.04 2015-10-26 09:23:41.000 299 21195.69 131.00 42881.34 47834.01 2015-10-26 09:23:42.000 299 21195.65 130.99 42881.35 47833.99 2015-10-26 09:23:43.000 299 21195.58 130.98 42881.34 47833.95 2015-10-26 09:23:44.000 299 21195.51 130.97 42881.28 47833.92 2015-10-26 09:23:45.000 299 21195.46 130.98 42881.28 47833.88 2015-10-26 09:23:46.000 299 21195.41 130.96 42881.35 47833.87 2015-10-26 09:23:47.000 299 21195.41 130.97 42881.31 47833.85 2015-10-26 09:23:48.000 299 21195.40 130.98 42881.29 47833.84 2015-10-26 09:23:49.000 299 21195.37 130.99 42881.30 47833.84 2015-10-26 09:23:50.000 299 21195.34 131.02 42881.29 47833.81 2015-10-26 09:23:51.000 299 21195.36 131.02 42881.28 47833.81 2015-10-26 09:23:52.000 299 21195.36 131.04 42881.30 47833.78 2015-10-26 09:23:53.000 299 21195.36 131.04 42881.26 47833.77 2015-10-26 09:23:54.000 299 21195.38 131.05 42881.27 47833.77 2015-10-26 09:23:55.000 299 21195.40 131.04 42881.24 47833.76 2015-10-26 09:23:56.000 299 21195.43 131.02 42881.23 47833.76 2015-10-26 09:23:57.000 299 21195.44 131.04 42881.18 47833.77 2015-10-26 09:23:58.000 299 21195.43 131.10 42881.16 47833.76 2015-10-26 09:23:59.000 299 21195.42 131.11 42881.18 47833.73 2015-10-26 09:24:00.000 299 21195.44 131.13 42881.19 47833.74 2015-10-26 09:24:01.000 299 21195.44 131.14 42881.18 47833.69 2015-10-26 09:24:02.000 299 21195.43 131.15 42881.13 47833.71 2015-10-26 09:24:03.000 299 21195.41 131.14 42881.11 47833.67 2015-10-26 09:24:04.000 299 21195.42 131.12 42881.12 47833.65 2015-10-26 09:24:05.000 299 21195.42 131.13 42881.11 47833.67 2015-10-26 09:24:06.000 299 21195.42 131.11 42881.10 47833.64 2015-10-26 09:24:07.000 299 21195.42 131.08 42881.11 47833.65 2015-10-26 09:24:08.000 299 21195.42 131.07 42881.09 47833.64 2015-10-26 09:24:09.000 299 21195.39 131.07 42881.09 47833.63 2015-10-26 09:24:10.000 299 21195.37 131.08 42881.09 47833.64 2015-10-26 09:24:11.000 299 21195.35 131.02 42881.06 47833.61 2015-10-26 09:24:12.000 299 21195.28 131.02 42881.06 47833.58 2015-10-26 09:24:13.000 299 21195.22 131.07 42881.07 47833.54 2015-10-26 09:24:14.000 299 21195.11 131.14 42881.03 47833.51 2015-10-26 09:24:15.000 299 21195.03 131.19 42880.97 47833.45 2015-10-26 09:24:16.000 299 21195.01 131.16 42880.96 47833.35 2015-10-26 09:24:17.000 299 21194.98 131.15 42880.95 47833.29 2015-10-26 09:24:18.000 299 21194.91 131.16 42880.88 47833.26 2015-10-26 09:24:19.000 299 21194.88 131.16 42880.87 47833.23 2015-10-26 09:24:20.000 299 21194.87 131.18 42880.86 47833.21 2015-10-26 09:24:21.000 299 21194.86 131.19 42880.82 47833.19 2015-10-26 09:24:22.000 299 21194.84 131.18 42880.78 47833.13 2015-10-26 09:24:23.000 299 21194.86 131.16 42880.78 47833.13 2015-10-26 09:24:24.000 299 21194.85 131.17 42880.75 47833.11 2015-10-26 09:24:25.000 299 21194.86 131.15 42880.73 47833.09 2015-10-26 09:24:26.000 299 21194.86 131.14 42880.74 47833.09 2015-10-26 09:24:27.000 299 21194.87 131.13 42880.75 47833.08 2015-10-26 09:24:28.000 299 21194.87 131.12 42880.73 47833.07 2015-10-26 09:24:29.000 299 21194.87 131.12 42880.70 47833.06 2015-10-26 09:24:30.000 299 21194.86 131.13 42880.68 47833.08 2015-10-26 09:24:31.000 299 21194.87 131.12 42880.71 47833.08 2015-10-26 09:24:32.000 299 21194.87 131.15 42880.71 47833.06 2015-10-26 09:24:33.000 299 21194.86 131.16 42880.70 47833.07 2015-10-26 09:24:34.000 299 21194.87 131.17 42880.68 47833.04 2015-10-26 09:24:35.000 299 21194.87 131.16 42880.72 47833.04 2015-10-26 09:24:36.000 299 21194.85 131.17 42880.70 47833.03 2015-10-26 09:24:37.000 299 21194.87 131.12 42880.66 47833.04 2015-10-26 09:24:38.000 299 21194.78 131.15 42880.69 47833.01 2015-10-26 09:24:39.000 299 21194.73 131.19 42880.66 47832.98 2015-10-26 09:24:40.000 299 21194.73 131.13 42880.63 47832.93 2015-10-26 09:24:41.000 299 21194.74 131.10 42880.60 47832.90 2015-10-26 09:24:42.000 299 21194.76 131.07 42880.59 47832.91 2015-10-26 09:24:43.000 299 21194.75 131.05 42880.57 47832.89 2015-10-26 09:24:44.000 299 21194.75 131.01 42880.57 47832.88 2015-10-26 09:24:45.000 299 21194.81 130.96 42880.59 47832.87 2015-10-26 09:24:46.000 299 21194.88 130.88 42880.59 47832.88 2015-10-26 09:24:47.000 299 21194.93 130.82 42880.59 47832.93 2015-10-26 09:24:48.000 299 21195.01 130.75 42880.61 47832.98 2015-10-26 09:24:49.000 299 21195.06 130.74 42880.66 47833.03 2015-10-26 09:24:50.000 299 21195.09 130.73 42880.67 47833.05 2015-10-26 09:24:51.000 299 21195.16 130.70 42880.66 47833.07 2015-10-26 09:24:52.000 299 21195.18 130.66 42880.64 47833.10 2015-10-26 09:24:53.000 299 21195.18 130.61 42880.66 47833.11 2015-10-26 09:24:54.000 299 21195.20 130.57 42880.74 47833.15 2015-10-26 09:24:55.000 299 21195.23 130.55 42880.71 47833.19 2015-10-26 09:24:56.000 299 21195.20 130.55 42880.70 47833.19 2015-10-26 09:24:57.000 299 21195.17 130.55 42880.72 47833.20 2015-10-26 09:24:58.000 299 21195.17 130.54 42880.71 47833.19 2015-10-26 09:24:59.000 299 21195.17 130.55 42880.71 47833.17 2015-10-26 09:25:00.000 299 21195.16 130.53 42880.75 47833.19 2015-10-26 09:25:01.000 299 21195.15 130.54 42880.75 47833.20 2015-10-26 09:25:02.000 299 21195.13 130.57 42880.76 47833.18 2015-10-26 09:25:03.000 299 21195.08 130.65 42880.73 47833.17 2015-10-26 09:25:04.000 299 21195.03 130.74 42880.70 47833.16 2015-10-26 09:25:05.000 299 21194.98 130.80 42880.69 47833.11 2015-10-26 09:25:06.000 299 21194.92 130.86 42880.69 47833.09 2015-10-26 09:25:07.000 299 21194.88 130.92 42880.69 47833.06 2015-10-26 09:25:08.000 299 21194.85 130.98 42880.69 47833.02 2015-10-26 09:25:09.000 299 21194.81 131.07 42880.64 47832.99 2015-10-26 09:25:10.000 299 21194.76 131.19 42880.63 47832.96 2015-10-26 09:25:11.000 299 21194.69 131.28 42880.61 47832.90 2015-10-26 09:25:12.000 299 21194.68 131.35 42880.57 47832.86 2015-10-26 09:25:13.000 299 21194.70 131.37 42880.53 47832.80 2015-10-26 09:25:14.000 299 21194.69 131.41 42880.49 47832.75 2015-10-26 09:25:15.000 299 21194.70 131.45 42880.48 47832.74 2015-10-26 09:25:16.000 299 21194.73 131.48 42880.42 47832.72 2015-10-26 09:25:17.000 299 21194.76 131.51 42880.39 47832.71 2015-10-26 09:25:18.000 299 21194.82 131.52 42880.35 47832.70 2015-10-26 09:25:19.000 299 21194.84 131.52 42880.33 47832.70 2015-10-26 09:25:20.000 299 21194.87 131.49 42880.30 47832.67 2015-10-26 09:25:21.000 299 21194.93 131.47 42880.32 47832.71 2015-10-26 09:25:22.000 299 21194.96 131.44 42880.28 47832.70 2015-10-26 09:25:23.000 299 21194.94 131.40 42880.28 47832.71 2015-10-26 09:25:24.000 299 21194.96 131.38 42880.31 47832.73 2015-10-26 09:25:25.000 299 21194.97 131.36 42880.33 47832.74 2015-10-26 09:25:26.000 299 21194.98 131.32 42880.29 47832.74 2015-10-26 09:25:27.000 299 21195.01 131.27 42880.31 47832.74 2015-10-26 09:25:28.000 299 21194.99 131.24 42880.34 47832.74 2015-10-26 09:25:29.000 299 21194.94 131.24 42880.31 47832.75 2015-10-26 09:25:30.000 299 21194.93 131.23 42880.33 47832.73 2015-10-26 09:25:31.000 299 21194.89 131.26 42880.36 47832.74 2015-10-26 09:25:32.000 299 21194.86 131.27 42880.38 47832.73 2015-10-26 09:25:33.000 299 21194.83 131.35 42880.36 47832.73 2015-10-26 09:25:34.000 299 21194.80 131.41 42880.29 47832.68 2015-10-26 09:25:35.000 299 21194.74 131.46 42880.31 47832.64 2015-10-26 09:25:36.000 299 21194.70 131.49 42880.30 47832.59 2015-10-26 09:25:37.000 299 21194.64 131.52 42880.25 47832.55 2015-10-26 09:25:38.000 299 21194.62 131.54 42880.21 47832.52 2015-10-26 09:25:39.000 299 21194.57 131.54 42880.19 47832.45 2015-10-26 09:25:40.000 299 21194.58 131.55 42880.20 47832.45 2015-10-26 09:25:41.000 299 21194.58 131.56 42880.18 47832.46 2015-10-26 09:25:42.000 299 21194.59 131.54 42880.16 47832.42 2015-10-26 09:25:43.000 299 21194.56 131.57 42880.16 47832.42 2015-10-26 09:25:44.000 299 21194.55 131.59 42880.17 47832.40 2015-10-26 09:25:45.000 299 21194.61 131.58 42880.16 47832.42 2015-10-26 09:25:46.000 299 21194.63 131.57 42880.13 47832.40 2015-10-26 09:25:47.000 299 21194.69 131.56 42880.12 47832.43 2015-10-26 09:25:48.000 299 21194.70 131.55 42880.13 47832.42 2015-10-26 09:25:49.000 299 21194.73 131.56 42880.13 47832.43 2015-10-26 09:25:50.000 299 21194.76 131.56 42880.12 47832.44 2015-10-26 09:25:51.000 299 21194.76 131.57 42880.10 47832.45 2015-10-26 09:25:52.000 299 21194.79 131.56 42880.12 47832.46 2015-10-26 09:25:53.000 299 21194.80 131.55 42880.11 47832.47 2015-10-26 09:25:54.000 299 21194.79 131.57 42880.10 47832.46 2015-10-26 09:25:55.000 299 21194.77 131.58 42880.12 47832.45 2015-10-26 09:25:56.000 299 21194.80 131.58 42880.12 47832.46 2015-10-26 09:25:57.000 299 21194.86 131.58 42880.13 47832.47 2015-10-26 09:25:58.000 299 21194.96 131.48 42880.18 47832.50 2015-10-26 09:25:59.000 299 21195.05 131.39 42880.31 47832.65 2015-10-26 09:26:00.000 299 21195.05 131.36 42880.39 47832.77 2015-10-26 09:26:01.000 299 21195.07 131.42 42880.49 47832.87 2015-10-26 09:26:02.000 299 21195.07 131.46 42880.58 47832.95 2015-10-26 09:26:03.000 299 21195.06 131.52 42880.62 47833.00 2015-10-26 09:26:04.000 299 21195.05 131.58 42880.66 47833.03 2015-10-26 09:26:05.000 299 21195.03 131.62 42880.67 47833.05 2015-10-26 09:26:06.000 299 21195.02 131.65 42880.69 47833.07 2015-10-26 09:26:07.000 299 21195.01 131.69 42880.68 47833.11 2015-10-26 09:26:08.000 299 21195.07 131.72 42880.70 47833.12 2015-10-26 09:26:09.000 299 21195.04 131.76 42880.72 47833.11 2015-10-26 09:26:10.000 299 21195.06 131.78 42880.71 47833.16 2015-10-26 09:26:11.000 299 21195.10 131.76 42880.73 47833.15 2015-10-26 09:26:12.000 299 21195.13 131.77 42880.74 47833.19 2015-10-26 09:26:13.000 299 21195.16 131.78 42880.74 47833.18 2015-10-26 09:26:14.000 299 21195.20 131.77 42880.74 47833.20 2015-10-26 09:26:15.000 299 21195.27 131.75 42880.73 47833.22 2015-10-26 09:26:16.000 299 21195.29 131.72 42880.74 47833.22 2015-10-26 09:26:17.000 299 21195.35 131.65 42880.74 47833.27 2015-10-26 09:26:18.000 299 21195.45 131.57 42880.77 47833.31 2015-10-26 09:26:19.000 299 21195.54 131.48 42880.85 47833.37 2015-10-26 09:26:20.000 299 21195.60 131.42 42880.89 47833.49 2015-10-26 09:26:21.000 299 21195.66 131.40 42880.89 47833.53 2015-10-26 09:26:22.000 299 21195.70 131.39 42880.96 47833.63 2015-10-26 09:26:23.000 299 21195.74 131.32 42880.99 47833.67 2015-10-26 09:26:24.000 299 21195.70 131.32 42881.02 47833.71 2015-10-26 09:26:25.000 299 21195.71 131.30 42881.06 47833.72 2015-10-26 09:26:26.000 299 21195.68 131.26 42881.10 47833.72 2015-10-26 09:26:27.000 299 21195.60 131.25 42881.12 47833.72 2015-10-26 09:26:28.000 299 21195.51 131.30 42881.08 47833.71 2015-10-26 09:26:29.000 299 21195.39 131.36 42881.03 47833.61 2015-10-26 09:26:30.000 299 21195.30 131.38 42880.95 47833.53 2015-10-26 09:26:31.000 299 21195.25 131.38 42880.89 47833.42 2015-10-26 09:26:32.000 299 21195.16 131.37 42880.86 47833.39 2015-10-26 09:26:33.000 299 21195.09 131.35 42880.81 47833.31 2015-10-26 09:26:34.000 299 21195.03 131.34 42880.78 47833.25 2015-10-26 09:26:35.000 299 21194.98 131.43 42880.73 47833.21 2015-10-26 09:26:36.000 299 21194.94 131.45 42880.68 47833.14 2015-10-26 09:26:37.000 299 21194.91 131.41 42880.69 47833.06 2015-10-26 09:26:38.000 299 21194.88 131.38 42880.71 47833.06 2015-10-26 09:26:39.000 299 21194.89 131.38 42880.69 47833.04 2015-10-26 09:26:40.000 299 21194.88 131.40 42880.68 47833.05 2015-10-26 09:26:41.000 299 21194.87 131.41 42880.68 47833.03 2015-10-26 09:26:42.000 299 21194.85 131.44 42880.70 47833.02 2015-10-26 09:26:43.000 299 21194.85 131.47 42880.67 47833.01 2015-10-26 09:26:44.000 299 21194.88 131.46 42880.65 47833.01 2015-10-26 09:26:45.000 299 21194.93 131.46 42880.67 47832.99 2015-10-26 09:26:46.000 299 21194.97 131.46 42880.64 47833.02 2015-10-26 09:26:47.000 299 21194.96 131.46 42880.65 47833.02 2015-10-26 09:26:48.000 299 21194.98 131.45 42880.65 47833.03 2015-10-26 09:26:49.000 299 21195.03 131.41 42880.71 47833.06 2015-10-26 09:26:50.000 299 21195.09 131.35 42880.73 47833.11 2015-10-26 09:26:51.000 299 21195.14 131.31 42880.82 47833.21 2015-10-26 09:26:52.000 299 21195.16 131.30 42880.89 47833.26 2015-10-26 09:26:53.000 299 21195.16 131.30 42880.94 47833.31 2015-10-26 09:26:54.000 299 21195.13 131.29 42880.96 47833.36 2015-10-26 09:26:55.000 299 21195.12 131.31 42880.96 47833.38 2015-10-26 09:26:56.000 299 21195.12 131.31 42881.00 47833.39 2015-10-26 09:26:57.000 299 21195.09 131.29 42881.00 47833.39 2015-10-26 09:26:58.000 299 21195.06 131.32 42881.03 47833.39 2015-10-26 09:26:59.000 299 21195.03 131.36 42881.02 47833.37 2015-10-26 09:27:00.000 299 21195.02 131.40 42880.97 47833.37 2015-10-26 09:27:01.000 299 21194.99 131.42 42880.96 47833.35 2015-10-26 09:27:02.000 299 21194.96 131.42 42880.98 47833.33 2015-10-26 09:27:03.000 299 21194.98 131.44 42880.95 47833.29 2015-10-26 09:27:04.000 299 21195.03 131.41 42880.93 47833.30 2015-10-26 09:27:05.000 299 21195.06 131.43 42880.94 47833.30 2015-10-26 09:27:06.000 299 21195.08 131.41 42880.88 47833.31 2015-10-26 09:27:07.000 299 21195.10 131.40 42880.90 47833.30 2015-10-26 09:27:08.000 299 21195.09 131.40 42880.89 47833.29 2015-10-26 09:27:09.000 299 21195.07 131.40 42880.86 47833.29 2015-10-26 09:27:10.000 299 21195.03 131.41 42880.85 47833.27 2015-10-26 09:27:11.000 299 21194.96 131.47 42880.79 47833.21 2015-10-26 09:27:12.000 299 21194.94 131.50 42880.71 47833.15 2015-10-26 09:27:13.000 299 21194.91 131.52 42880.64 47833.07 2015-10-26 09:27:14.000 299 21194.87 131.49 42880.62 47833.01 2015-10-26 09:27:15.000 299 21194.82 131.49 42880.58 47832.96 2015-10-26 09:27:16.000 299 21194.80 131.52 42880.60 47832.93 2015-10-26 09:27:17.000 299 21194.75 131.54 42880.57 47832.86 2015-10-26 09:27:18.000 299 21194.74 131.54 42880.55 47832.83 2015-10-26 09:27:19.000 299 21194.76 131.50 42880.54 47832.83 2015-10-26 09:27:20.000 299 21194.76 131.52 42880.57 47832.84 2015-10-26 09:27:21.000 299 21194.71 131.55 42880.61 47832.87 2015-10-26 09:27:22.000 299 21194.71 131.61 42880.63 47832.86 2015-10-26 09:27:23.000 299 21194.70 131.66 42880.62 47832.88 2015-10-26 09:27:24.000 299 21194.70 131.69 42880.62 47832.92 2015-10-26 09:27:25.000 299 21194.74 131.70 42880.61 47832.86 2015-10-26 09:27:26.000 299 21194.73 131.67 42880.63 47832.87 2015-10-26 09:27:27.000 299 21194.69 131.64 42880.66 47832.89 2015-10-26 09:27:28.000 299 21194.65 131.63 42880.66 47832.90 2015-10-26 09:27:29.000 299 21194.62 131.62 42880.62 47832.87 2015-10-26 09:27:30.000 299 21194.63 131.60 42880.62 47832.84 2015-10-26 09:27:31.000 299 21194.65 131.58 42880.57 47832.79 2015-10-26 09:27:32.000 299 21194.72 131.60 42880.53 47832.77 2015-10-26 09:27:33.000 299 21194.75 131.59 42880.49 47832.77 2015-10-26 09:27:34.000 299 21194.82 131.56 42880.48 47832.77 2015-10-26 09:27:35.000 299 21194.85 131.53 42880.43 47832.77 2015-10-26 09:27:36.000 299 21194.89 131.50 42880.45 47832.78 2015-10-26 09:27:37.000 299 21194.91 131.46 42880.46 47832.81 2015-10-26 09:27:38.000 299 21194.96 131.43 42880.44 47832.82 2015-10-26 09:27:39.000 299 21194.96 131.39 42880.45 47832.82 2015-10-26 09:27:40.000 299 21194.93 131.33 42880.46 47832.82 2015-10-26 09:27:41.000 299 21194.90 131.27 42880.45 47832.84 2015-10-26 09:27:42.000 299 21194.87 131.28 42880.47 47832.82 2015-10-26 09:27:43.000 299 21194.84 131.29 42880.50 47832.82 2015-10-26 09:27:44.000 299 21194.82 131.32 42880.47 47832.80 2015-10-26 09:27:45.000 299 21194.78 131.33 42880.48 47832.81 2015-10-26 09:27:46.000 299 21194.74 131.35 42880.49 47832.74 2015-10-26 09:27:47.000 299 21194.71 131.39 42880.47 47832.75 2015-10-26 09:27:48.000 299 21194.68 131.43 42880.49 47832.75 2015-10-26 09:27:49.000 299 21194.62 131.50 42880.49 47832.70 2015-10-26 09:27:50.000 299 21194.60 131.53 42880.47 47832.73 2015-10-26 09:27:51.000 299 21194.59 131.58 42880.49 47832.70 2015-10-26 09:27:52.000 299 21194.53 131.64 42880.50 47832.68 2015-10-26 09:27:53.000 299 21194.49 131.69 42880.49 47832.66 2015-10-26 09:27:54.000 299 21194.48 131.71 42880.47 47832.64 2015-10-26 09:27:55.000 299 21194.44 131.77 42880.45 47832.63 2015-10-26 09:27:56.000 299 21194.44 131.82 42880.42 47832.60 2015-10-26 09:27:57.000 299 21194.45 131.85 42880.37 47832.57 2015-10-26 09:27:58.000 299 21194.46 131.88 42880.34 47832.53 2015-10-26 09:27:59.000 299 21194.42 131.94 42880.34 47832.52 2015-10-26 09:28:00.000 299 21194.45 131.97 42880.32 47832.46 2015-10-26 09:28:01.000 299 21194.43 131.99 42880.26 47832.46 2015-10-26 09:28:02.000 299 21194.47 131.98 42880.24 47832.43 2015-10-26 09:28:03.000 299 21194.49 131.94 42880.23 47832.41 2015-10-26 09:28:04.000 299 21194.49 131.90 42880.23 47832.41 2015-10-26 09:28:05.000 299 21194.54 131.86 42880.23 47832.43 2015-10-26 09:28:06.000 299 21194.56 131.83 42880.25 47832.41 2015-10-26 09:28:07.000 299 21194.53 131.79 42880.24 47832.43 2015-10-26 09:28:08.000 299 21194.54 131.78 42880.23 47832.45 2015-10-26 09:28:09.000 299 21194.54 131.77 42880.23 47832.46 2015-10-26 09:28:10.000 299 21194.55 131.76 42880.22 47832.47 2015-10-26 09:28:11.000 299 21194.58 131.73 42880.28 47832.48 2015-10-26 09:28:12.000 299 21194.55 131.71 42880.28 47832.48 2015-10-26 09:28:13.000 299 21194.58 131.69 42880.28 47832.49 2015-10-26 09:28:14.000 299 21194.59 131.67 42880.30 47832.50 2015-10-26 09:28:15.000 299 21194.63 131.65 42880.33 47832.54 2015-10-26 09:28:16.000 299 21194.64 131.65 42880.33 47832.54 2015-10-26 09:28:17.000 299 21194.62 131.64 42880.32 47832.57 2015-10-26 09:28:18.000 299 21194.60 131.66 42880.36 47832.59 2015-10-26 09:28:19.000 299 21194.60 131.67 42880.33 47832.61 2015-10-26 09:28:20.000 299 21194.62 131.67 42880.36 47832.61 2015-10-26 09:28:21.000 299 21194.59 131.66 42880.35 47832.62 2015-10-26 09:28:22.000 299 21194.62 131.66 42880.34 47832.61 2015-10-26 09:28:23.000 299 21194.62 131.67 42880.36 47832.62 2015-10-26 09:28:24.000 299 21194.63 131.65 42880.33 47832.62 2015-10-26 09:28:25.000 299 21194.62 131.65 42880.32 47832.61 2015-10-26 09:28:26.000 299 21194.64 131.66 42880.34 47832.60 2015-10-26 09:28:27.000 299 21194.62 131.63 42880.34 47832.62 2015-10-26 09:28:28.000 299 21194.63 131.61 42880.34 47832.62 2015-10-26 09:28:29.000 299 21194.59 131.60 42880.37 47832.62 2015-10-26 09:28:30.000 299 21194.52 131.64 42880.32 47832.62 2015-10-26 09:28:31.000 299 21194.45 131.70 42880.30 47832.56 2015-10-26 09:28:32.000 299 21194.35 131.75 42880.29 47832.52 2015-10-26 09:28:33.000 299 21194.26 131.82 42880.20 47832.42 2015-10-26 09:28:34.000 299 21194.19 131.89 42880.17 47832.34 2015-10-26 09:28:35.000 299 21194.13 131.88 42880.10 47832.23 2015-10-26 09:28:36.000 299 21194.09 131.86 42880.07 47832.17 2015-10-26 09:28:37.000 299 21194.15 131.79 42880.05 47832.13 2015-10-26 09:28:38.000 299 21194.19 131.67 42880.11 47832.15 2015-10-26 09:28:39.000 299 21194.19 131.60 42880.18 47832.21 2015-10-26 09:28:40.000 299 21194.17 131.60 42880.22 47832.27 2015-10-26 09:28:41.000 299 21194.17 131.61 42880.31 47832.32 2015-10-26 09:28:42.000 299 21194.19 131.62 42880.32 47832.39 2015-10-26 09:28:43.000 299 21194.22 131.64 42880.34 47832.42 2015-10-26 09:28:44.000 299 21194.23 131.67 42880.37 47832.45 2015-10-26 09:28:45.000 299 21194.26 131.69 42880.39 47832.49 2015-10-26 09:28:46.000 299 21194.29 131.70 42880.41 47832.52 2015-10-26 09:28:47.000 299 21194.30 131.73 42880.42 47832.54 2015-10-26 09:28:48.000 299 21194.35 131.74 42880.42 47832.52 2015-10-26 09:28:49.000 299 21194.39 131.74 42880.42 47832.58 2015-10-26 09:28:50.000 299 21194.47 131.73 42880.45 47832.57 2015-10-26 09:28:51.000 299 21194.52 131.74 42880.42 47832.61 2015-10-26 09:28:52.000 299 21194.57 131.73 42880.40 47832.66 2015-10-26 09:28:53.000 299 21194.64 131.73 42880.40 47832.68 2015-10-26 09:28:54.000 299 21194.71 131.74 42880.43 47832.69 2015-10-26 09:28:55.000 299 21194.78 131.75 42880.39 47832.71 2015-10-26 09:28:56.000 299 21194.86 131.73 42880.41 47832.76 2015-10-26 09:28:57.000 299 21194.93 131.72 42880.41 47832.77 2015-10-26 09:28:58.000 299 21194.98 131.68 42880.38 47832.79 2015-10-26 09:28:59.000 299 21195.02 131.63 42880.37 47832.82 2015-10-26 09:29:00.000 299 21195.05 131.58 42880.39 47832.84 2015-10-26 09:29:01.000 299 21195.05 131.55 42880.41 47832.84 2015-10-26 09:29:02.000 299 21195.07 131.51 42880.40 47832.86 2015-10-26 09:29:03.000 299 21195.09 131.48 42880.44 47832.85 2015-10-26 09:29:04.000 299 21195.08 131.46 42880.42 47832.89 2015-10-26 09:29:05.000 299 21195.05 131.43 42880.43 47832.87 2015-10-26 09:29:06.000 299 21195.02 131.42 42880.46 47832.88 2015-10-26 09:29:07.000 299 21194.99 131.44 42880.44 47832.91 2015-10-26 09:29:08.000 299 21194.95 131.45 42880.47 47832.88 2015-10-26 09:29:09.000 299 21194.89 131.46 42880.50 47832.85 2015-10-26 09:29:10.000 299 21194.86 131.48 42880.49 47832.86 2015-10-26 09:29:11.000 299 21194.80 131.49 42880.48 47832.80 2015-10-26 09:29:12.000 299 21194.72 131.50 42880.50 47832.80 2015-10-26 09:29:13.000 299 21194.65 131.50 42880.47 47832.77 2015-10-26 09:29:14.000 299 21194.58 131.50 42880.50 47832.75 2015-10-26 09:29:15.000 299 21194.50 131.55 42880.50 47832.72 2015-10-26 09:29:16.000 299 21194.42 131.59 42880.48 47832.68 2015-10-26 09:29:17.000 299 21194.37 131.61 42880.51 47832.65 2015-10-26 09:29:18.000 299 21194.32 131.66 42880.47 47832.64 2015-10-26 09:29:19.000 299 21194.30 131.68 42880.48 47832.60 2015-10-26 09:29:20.000 299 21194.27 131.70 42880.49 47832.60 2015-10-26 09:29:21.000 299 21194.30 131.68 42880.47 47832.59 2015-10-26 09:29:22.000 299 21194.36 131.67 42880.47 47832.59 2015-10-26 09:29:23.000 299 21194.40 131.64 42880.46 47832.60 2015-10-26 09:29:24.000 299 21194.45 131.64 42880.47 47832.62 2015-10-26 09:29:25.000 299 21194.47 131.60 42880.52 47832.64 2015-10-26 09:29:26.000 299 21194.50 131.55 42880.47 47832.67 2015-10-26 09:29:27.000 299 21194.56 131.49 42880.44 47832.68 2015-10-26 09:29:28.000 299 21194.59 131.43 42880.44 47832.70 2015-10-26 09:29:29.000 299 21194.65 131.36 42880.44 47832.70 2015-10-26 09:29:30.000 299 21194.69 131.30 42880.44 47832.74 2015-10-26 09:29:31.000 299 21194.68 131.28 42880.50 47832.75 2015-10-26 09:29:32.000 299 21194.68 131.23 42880.49 47832.76 2015-10-26 09:29:33.000 299 21194.70 131.19 42880.48 47832.76 2015-10-26 09:29:34.000 299 21194.72 131.15 42880.50 47832.78 2015-10-26 09:29:35.000 299 21194.68 131.16 42880.52 47832.81 2015-10-26 09:29:36.000 299 21194.65 131.15 42880.50 47832.81 2015-10-26 09:29:37.000 299 21194.59 131.14 42880.52 47832.77 2015-10-26 09:29:38.000 299 21194.55 131.17 42880.53 47832.76 2015-10-26 09:29:39.000 299 21194.49 131.16 42880.59 47832.75 2015-10-26 09:29:40.000 299 21194.41 131.21 42880.56 47832.71 2015-10-26 09:29:41.000 299 21194.38 131.22 42880.54 47832.71 2015-10-26 09:29:42.000 299 21194.34 131.27 42880.54 47832.66 2015-10-26 09:29:43.000 299 21194.27 131.31 42880.54 47832.63 2015-10-26 09:29:44.000 299 21194.22 131.35 42880.55 47832.63 2015-10-26 09:29:45.000 299 21194.22 131.36 42880.57 47832.57 2015-10-26 09:29:46.000 299 21194.18 131.39 42880.53 47832.57 2015-10-26 09:29:47.000 299 21194.16 131.41 42880.53 47832.56 2015-10-26 09:29:48.000 299 21194.17 131.43 42880.52 47832.53 2015-10-26 09:29:49.000 299 21194.19 131.41 42880.53 47832.52 2015-10-26 09:29:50.000 299 21194.25 131.40 42880.50 47832.51 2015-10-26 09:29:51.000 299 21194.29 131.41 42880.49 47832.54 2015-10-26 09:29:52.000 299 21194.33 131.41 42880.48 47832.54 2015-10-26 09:29:53.000 299 21194.37 131.38 42880.47 47832.54 2015-10-26 09:29:54.000 299 21194.42 131.33 42880.47 47832.58 2015-10-26 09:29:55.000 299 21194.49 131.27 42880.45 47832.57 2015-10-26 09:29:56.000 299 21194.53 131.22 42880.48 47832.62 2015-10-26 09:29:57.000 299 21194.60 131.16 42880.52 47832.65 2015-10-26 09:29:58.000 299 21194.65 131.11 42880.52 47832.68 2015-10-26 09:29:59.000 299 21194.70 131.08 42880.48 47832.70 2015-10-26 09:30:00.000 299 21194.72 131.08 42880.53 47832.76 2015-10-26 09:30:01.000 299 21194.69 131.08 42880.54 47832.75 2015-10-26 09:30:02.000 299 21194.67 131.08 42880.51 47832.73 2015-10-26 09:30:03.000 299 21194.63 131.05 42880.51 47832.69 2015-10-26 09:30:04.000 299 21194.63 131.04 42880.52 47832.68 2015-10-26 09:30:05.000 299 21194.61 131.00 42880.51 47832.68 2015-10-26 09:30:06.000 299 21194.61 130.97 42880.52 47832.63 2015-10-26 09:30:07.000 299 21194.57 130.94 42880.53 47832.65 2015-10-26 09:30:08.000 299 21194.50 130.94 42880.55 47832.62 2015-10-26 09:30:09.000 299 21194.45 130.94 42880.54 47832.62 2015-10-26 09:30:10.000 299 21194.38 130.94 42880.54 47832.63 2015-10-26 09:30:11.000 299 21194.33 130.96 42880.54 47832.60 2015-10-26 09:30:12.000 299 21194.28 130.98 42880.54 47832.58 2015-10-26 09:30:13.000 299 21194.22 130.97 42880.55 47832.54 2015-10-26 09:30:14.000 299 21194.18 131.00 42880.57 47832.52 2015-10-26 09:30:15.000 299 21194.15 131.04 42880.53 47832.51 2015-10-26 09:30:16.000 299 21194.10 131.08 42880.54 47832.49 2015-10-26 09:30:17.000 299 21194.06 131.12 42880.51 47832.46 2015-10-26 09:30:18.000 299 21194.02 131.15 42880.52 47832.43 2015-10-26 09:30:19.000 299 21193.98 131.18 42880.52 47832.41 2015-10-26 09:30:20.000 299 21193.95 131.22 42880.49 47832.40 2015-10-26 09:30:21.000 299 21193.93 131.28 42880.46 47832.37 2015-10-26 09:30:22.000 299 21193.95 131.34 42880.42 47832.33 2015-10-26 09:30:23.000 299 21194.00 131.39 42880.43 47832.29 2015-10-26 09:30:24.000 299 21194.03 131.42 42880.43 47832.29 2015-10-26 09:30:25.000 299 21194.04 131.44 42880.38 47832.30 2015-10-26 09:30:26.000 299 21194.09 131.49 42880.36 47832.29 2015-10-26 09:30:27.000 299 21194.12 131.49 42880.34 47832.33 2015-10-26 09:30:28.000 299 21194.14 131.52 42880.35 47832.32 2015-10-26 09:30:29.000 299 21194.21 131.55 42880.36 47832.32 2015-10-26 09:30:30.000 299 21194.21 131.55 42880.34 47832.35 2015-10-26 09:30:31.000 299 21194.26 131.53 42880.32 47832.36 2015-10-26 09:30:32.000 299 21194.33 131.50 42880.36 47832.36 2015-10-26 09:30:33.000 299 21194.37 131.52 42880.34 47832.40 2015-10-26 09:30:34.000 299 21194.41 131.47 42880.34 47832.40 2015-10-26 09:30:35.000 299 21194.39 131.45 42880.34 47832.42 2015-10-26 09:30:36.000 299 21194.37 131.46 42880.35 47832.43 2015-10-26 09:30:37.000 299 21194.37 131.46 42880.33 47832.42 2015-10-26 09:30:38.000 299 21194.33 131.41 42880.33 47832.41 2015-10-26 09:30:39.000 299 21194.29 131.41 42880.32 47832.41 2015-10-26 09:30:40.000 299 21194.27 131.40 42880.33 47832.34 2015-10-26 09:30:41.000 299 21194.25 131.40 42880.30 47832.34 2015-10-26 09:30:42.000 299 21194.24 131.41 42880.30 47832.34 2015-10-26 09:30:43.000 299 21194.19 131.37 42880.29 47832.30 2015-10-26 09:30:44.000 299 21194.16 131.35 42880.29 47832.27 2015-10-26 09:30:45.000 299 21194.13 131.34 42880.26 47832.26 2015-10-26 09:30:46.000 299 21194.10 131.34 42880.23 47832.23 2015-10-26 09:30:47.000 299 21194.06 131.31 42880.25 47832.22 2015-10-26 09:30:48.000 299 21194.03 131.31 42880.25 47832.18 2015-10-26 09:30:49.000 299 21194.01 131.35 42880.25 47832.18 2015-10-26 09:30:50.000 299 21193.95 131.35 42880.26 47832.16 2015-10-26 09:30:51.000 299 21193.93 131.36 42880.26 47832.13 2015-10-26 09:30:52.000 299 21193.87 131.39 42880.21 47832.09 2015-10-26 09:30:53.000 299 21193.80 131.42 42880.23 47832.07 2015-10-26 09:30:54.000 299 21193.78 131.47 42880.20 47832.04 2015-10-26 09:30:55.000 299 21193.80 131.51 42880.19 47832.02 2015-10-26 09:30:56.000 299 21193.77 131.56 42880.18 47832.01 2015-10-26 09:30:57.000 299 21193.72 131.62 42880.14 47831.98 2015-10-26 09:30:58.000 299 21193.71 131.70 42880.13 47831.95 2015-10-26 09:30:59.000 299 21193.69 131.75 42880.13 47831.93 2015-10-26 09:31:00.000 299 21193.64 131.80 42880.13 47831.90 2015-10-26 09:31:01.000 299 21193.62 131.87 42880.10 47831.88 2015-10-26 09:31:02.000 299 21193.65 131.90 42880.09 47831.87 2015-10-26 09:31:03.000 299 21193.66 131.95 42880.11 47831.89 2015-10-26 09:31:04.000 299 21193.69 132.03 42880.08 47831.89 2015-10-26 09:31:05.000 299 21193.71 132.04 42880.11 47831.89 2015-10-26 09:31:06.000 299 21193.76 132.09 42880.08 47831.88 2015-10-26 09:31:07.000 299 21193.81 132.11 42880.04 47831.89 2015-10-26 09:31:08.000 299 21193.84 132.12 42880.07 47831.88 2015-10-26 09:31:09.000 299 21193.88 132.15 42880.07 47831.92 2015-10-26 09:31:10.000 299 21193.96 132.15 42880.08 47831.94 2015-10-26 09:31:11.000 299 21193.99 132.13 42880.09 47831.96 2015-10-26 09:31:12.000 299 21194.04 132.12 42880.09 47832.01 2015-10-26 09:31:13.000 299 21194.09 132.11 42880.12 47832.02 2015-10-26 09:31:14.000 299 21194.13 132.10 42880.08 47832.05 2015-10-26 09:31:15.000 299 21194.15 132.08 42880.09 47832.04 2015-10-26 09:31:16.000 299 21194.18 132.05 42880.10 47832.10 2015-10-26 09:31:17.000 299 21194.17 132.02 42880.10 47832.11 2015-10-26 09:31:18.000 299 21194.18 132.00 42880.13 47832.11 2015-10-26 09:31:19.000 299 21194.19 131.99 42880.11 47832.11 2015-10-26 09:31:20.000 299 21194.18 131.98 42880.12 47832.13 2015-10-26 09:31:21.000 299 21194.16 131.95 42880.13 47832.11 2015-10-26 09:31:22.000 299 21194.14 131.95 42880.14 47832.11 2015-10-26 09:31:23.000 299 21194.10 131.93 42880.14 47832.12 2015-10-26 09:31:24.000 299 21194.06 131.93 42880.15 47832.09 2015-10-26 09:31:25.000 299 21194.01 131.91 42880.15 47832.10 2015-10-26 09:31:26.000 299 21193.99 131.89 42880.14 47832.12 2015-10-26 09:31:27.000 299 21193.93 131.91 42880.15 47832.07 2015-10-26 09:31:28.000 299 21193.91 131.90 42880.14 47832.06 2015-10-26 09:31:29.000 299 21193.91 131.92 42880.18 47832.05 2015-10-26 09:31:30.000 299 21193.91 131.90 42880.14 47832.04 2015-10-26 09:31:31.000 299 21193.87 131.90 42880.13 47832.02 2015-10-26 09:31:32.000 299 21193.88 131.90 42880.15 47832.04 2015-10-26 09:31:33.000 299 21193.88 131.88 42880.18 47832.02 2015-10-26 09:31:34.000 299 21193.87 131.86 42880.16 47832.03 2015-10-26 09:31:35.000 299 21193.91 131.84 42880.18 47832.03 2015-10-26 09:31:36.000 299 21193.93 131.82 42880.21 47832.06 2015-10-26 09:31:37.000 299 21193.97 131.79 42880.18 47832.04 2015-10-26 09:31:38.000 299 21193.98 131.77 42880.20 47832.07 2015-10-26 09:31:39.000 299 21194.01 131.75 42880.14 47832.07 2015-10-26 09:31:40.000 299 21194.05 131.68 42880.15 47832.08 2015-10-26 09:31:41.000 299 21194.06 131.68 42880.13 47832.11 2015-10-26 09:31:42.000 299 21194.08 131.69 42880.13 47832.10 2015-10-26 09:31:43.000 299 21194.07 131.69 42880.17 47832.11 2015-10-26 09:31:44.000 299 21194.09 131.67 42880.17 47832.12 2015-10-26 09:31:45.000 299 21194.11 131.66 42880.13 47832.09 2015-10-26 09:31:46.000 299 21194.14 131.64 42880.15 47832.11 2015-10-26 09:31:47.000 299 21194.11 131.65 42880.15 47832.10 2015-10-26 09:31:48.000 299 21194.12 131.65 42880.14 47832.13 2015-10-26 09:31:49.000 299 21194.08 131.68 42880.17 47832.14 2015-10-26 09:31:50.000 299 21194.10 131.70 42880.16 47832.14 2015-10-26 09:31:51.000 299 21194.09 131.70 42880.14 47832.12 2015-10-26 09:31:52.000 299 21194.05 131.75 42880.13 47832.12 2015-10-26 09:31:53.000 299 21194.05 131.74 42880.13 47832.09 2015-10-26 09:31:54.000 299 21194.03 131.75 42880.09 47832.07 2015-10-26 09:31:55.000 299 21194.02 131.77 42880.11 47832.07 2015-10-26 09:31:56.000 299 21194.00 131.75 42880.14 47832.04 2015-10-26 09:31:57.000 299 21193.98 131.76 42880.13 47832.07 2015-10-26 09:31:58.000 299 21193.95 131.76 42880.13 47832.03 2015-10-26 09:31:59.000 299 21193.96 131.75 42880.10 47832.05 2015-10-26 09:32:00.000 299 21193.92 131.78 42880.12 47832.02 2015-10-26 09:32:01.000 299 21193.90 131.79 42880.10 47832.01 2015-10-26 09:32:02.000 299 21193.88 131.84 42880.06 47831.95 2015-10-26 09:32:03.000 299 21193.84 131.86 42880.00 47831.92 2015-10-26 09:32:04.000 299 21193.82 131.86 42879.97 47831.88 2015-10-26 09:32:05.000 299 21193.80 131.90 42879.92 47831.82 2015-10-26 09:32:06.000 299 21193.77 131.91 42879.92 47831.79 2015-10-26 09:32:07.000 299 21193.76 131.92 42879.85 47831.75 2015-10-26 09:32:08.000 299 21193.78 131.93 42879.82 47831.72 2015-10-26 09:32:09.000 299 21193.77 131.95 42879.81 47831.68 2015-10-26 09:32:10.000 299 21193.77 131.97 42879.74 47831.65 2015-10-26 09:32:11.000 299 21193.77 131.98 42879.72 47831.61 2015-10-26 09:32:12.000 299 21193.76 131.96 42879.68 47831.57 2015-10-26 09:32:13.000 299 21193.76 131.95 42879.68 47831.56 2015-10-26 09:32:14.000 299 21193.82 131.91 42879.68 47831.56 2015-10-26 09:32:15.000 299 21193.86 131.84 42879.70 47831.57 2015-10-26 09:32:16.000 299 21193.90 131.76 42879.74 47831.64 2015-10-26 09:32:17.000 299 21193.98 131.71 42879.77 47831.69 2015-10-26 09:32:18.000 299 21193.98 131.68 42879.83 47831.73 2015-10-26 09:32:19.000 299 21193.97 131.67 42879.85 47831.80 2015-10-26 09:32:20.000 299 21193.95 131.67 42879.86 47831.80 2015-10-26 09:32:21.000 299 21193.94 131.66 42879.86 47831.80 2015-10-26 09:32:22.000 299 21193.92 131.63 42879.86 47831.79 2015-10-26 09:32:23.000 299 21193.88 131.59 42879.84 47831.77 2015-10-26 09:32:24.000 299 21193.87 131.55 42879.80 47831.75 2015-10-26 09:32:25.000 299 21193.81 131.52 42879.80 47831.71 2015-10-26 09:32:26.000 299 21193.82 131.47 42879.83 47831.72 2015-10-26 09:32:27.000 299 21193.82 131.46 42879.82 47831.73 2015-10-26 09:32:28.000 299 21193.82 131.44 42879.86 47831.72 2015-10-26 09:32:29.000 299 21193.82 131.42 42879.87 47831.73 2015-10-26 09:32:30.000 299 21193.85 131.42 42879.88 47831.75 2015-10-26 09:32:31.000 299 21193.83 131.43 42879.92 47831.76 2015-10-26 09:32:32.000 299 21193.78 131.46 42879.92 47831.77 2015-10-26 09:32:33.000 299 21193.77 131.45 42879.90 47831.78 2015-10-26 09:32:34.000 299 21193.75 131.46 42879.89 47831.78 2015-10-26 09:32:35.000 299 21193.73 131.49 42879.93 47831.74 2015-10-26 09:32:36.000 299 21193.74 131.50 42879.95 47831.78 2015-10-26 09:32:37.000 299 21193.71 131.52 42879.92 47831.77 2015-10-26 09:32:38.000 299 21193.69 131.56 42879.92 47831.76 2015-10-26 09:32:39.000 299 21193.69 131.61 42879.89 47831.77 2015-10-26 09:32:40.000 299 21193.67 131.65 42879.91 47831.72 2015-10-26 09:32:41.000 299 21193.62 131.71 42879.90 47831.70 2015-10-26 09:32:42.000 299 21193.55 131.78 42879.86 47831.67 2015-10-26 09:32:43.000 299 21193.58 131.81 42879.82 47831.63 2015-10-26 09:32:44.000 299 21193.61 131.84 42879.82 47831.61 2015-10-26 09:32:45.000 299 21193.59 131.85 42879.80 47831.59 2015-10-26 09:32:46.000 299 21193.62 131.84 42879.77 47831.60 2015-10-26 09:32:47.000 299 21193.68 131.84 42879.82 47831.58 2015-10-26 09:32:48.000 299 21193.72 131.83 42879.82 47831.62 2015-10-26 09:32:49.000 299 21193.77 131.83 42879.82 47831.64 2015-10-26 09:32:50.000 299 21193.84 131.81 42879.86 47831.69 2015-10-26 09:32:51.000 299 21193.87 131.81 42879.89 47831.72 2015-10-26 09:32:52.000 299 21193.91 131.80 42879.90 47831.78 2015-10-26 09:32:53.000 299 21193.96 131.81 42879.89 47831.80 2015-10-26 09:32:54.000 299 21193.96 131.77 42879.88 47831.83 2015-10-26 09:32:55.000 299 21193.97 131.73 42879.91 47831.83 2015-10-26 09:32:56.000 299 21193.99 131.71 42879.89 47831.84 2015-10-26 09:32:57.000 299 21193.95 131.69 42879.88 47831.82 2015-10-26 09:32:58.000 299 21193.93 131.66 42879.88 47831.83 2015-10-26 09:32:59.000 299 21193.92 131.62 42879.85 47831.81 2015-10-26 09:33:00.000 299 21193.94 131.57 42879.87 47831.79 2015-10-26 09:33:01.000 299 21193.93 131.55 42879.87 47831.78 2015-10-26 09:33:02.000 299 21193.91 131.52 42879.87 47831.76 2015-10-26 09:33:03.000 299 21193.91 131.47 42879.87 47831.78 2015-10-26 09:33:04.000 299 21193.93 131.45 42879.86 47831.78 2015-10-26 09:33:05.000 299 21193.91 131.46 42879.88 47831.79 2015-10-26 09:33:06.000 299 21193.93 131.46 42879.91 47831.79 2015-10-26 09:33:07.000 299 21193.93 131.47 42879.87 47831.79 2015-10-26 09:33:08.000 299 21193.91 131.44 42879.89 47831.82 2015-10-26 09:33:09.000 299 21193.92 131.44 42879.87 47831.81 2015-10-26 09:33:10.000 299 21193.91 131.48 42879.86 47831.78 2015-10-26 09:33:11.000 299 21193.89 131.51 42879.84 47831.75 2015-10-26 09:33:12.000 299 21193.88 131.51 42879.85 47831.77 2015-10-26 09:33:13.000 299 21193.88 131.54 42879.82 47831.74 2015-10-26 09:33:14.000 299 21193.87 131.56 42879.82 47831.74 2015-10-26 09:33:15.000 299 21193.83 131.59 42879.81 47831.74 2015-10-26 09:33:16.000 299 21193.83 131.59 42879.78 47831.73 2015-10-26 09:33:17.000 299 21193.82 131.60 42879.78 47831.70 2015-10-26 09:33:18.000 299 21193.77 131.64 42879.81 47831.69 2015-10-26 09:33:19.000 299 21193.74 131.70 42879.81 47831.67 2015-10-26 09:33:20.000 299 21193.69 131.76 42879.80 47831.63 2015-10-26 09:33:21.000 299 21193.64 131.78 42879.78 47831.61 2015-10-26 09:33:22.000 299 21193.58 131.80 42879.77 47831.61 2015-10-26 09:33:23.000 299 21193.53 131.84 42879.77 47831.56 2015-10-26 09:33:24.000 299 21193.45 131.88 42879.72 47831.50 2015-10-26 09:33:25.000 299 21193.41 131.91 42879.68 47831.46 2015-10-26 09:33:26.000 299 21193.38 131.98 42879.64 47831.41 2015-10-26 09:33:27.000 299 21193.33 131.97 42879.65 47831.37 2015-10-26 09:33:28.000 299 21193.35 131.96 42879.64 47831.32 2015-10-26 09:33:29.000 299 21193.35 131.96 42879.63 47831.31 2015-10-26 09:33:30.000 299 21193.36 131.92 42879.63 47831.32 2015-10-26 09:33:31.000 299 21193.37 131.89 42879.65 47831.35 2015-10-26 09:33:32.000 299 21193.36 131.88 42879.67 47831.37 2015-10-26 09:33:33.000 299 21193.40 131.87 42879.71 47831.43 2015-10-26 09:33:34.000 299 21193.46 131.88 42879.70 47831.42 2015-10-26 09:33:35.000 299 21193.47 131.89 42879.73 47831.47 2015-10-26 09:33:36.000 299 21193.42 131.94 42879.73 47831.50 2015-10-26 09:33:37.000 299 21193.37 132.00 42879.68 47831.44 2015-10-26 09:33:38.000 299 21193.33 132.09 42879.60 47831.39 2015-10-26 09:33:39.000 299 21193.24 132.20 42879.49 47831.28 2015-10-26 09:33:40.000 299 21193.16 132.30 42879.38 47831.13 2015-10-26 09:33:41.000 299 21193.06 132.34 42879.24 47830.99 2015-10-26 09:33:42.000 299 21193.00 132.35 42879.12 47830.83 2015-10-26 09:33:43.000 299 21193.01 132.33 42879.00 47830.71 2015-10-26 09:33:44.000 299 21192.94 132.32 42878.94 47830.62 2015-10-26 09:33:45.000 299 21192.86 132.33 42878.84 47830.49 2015-10-26 09:33:46.000 299 21192.83 132.35 42878.76 47830.41 2015-10-26 09:33:47.000 299 21192.81 132.29 42878.67 47830.32 2015-10-26 09:33:48.000 299 21192.80 132.25 42878.63 47830.26 2015-10-26 09:33:49.000 299 21192.85 132.19 42878.62 47830.19 2015-10-26 09:33:50.000 299 21192.99 131.97 42878.67 47830.22 2015-10-26 09:33:51.000 299 21193.14 131.74 42878.83 47830.37 2015-10-26 09:33:52.000 299 21193.25 131.62 42879.00 47830.55 2015-10-26 09:33:53.000 299 21193.32 131.58 42879.16 47830.76 2015-10-26 09:33:54.000 299 21193.35 131.61 42879.30 47830.90 2015-10-26 09:33:55.000 299 21193.34 131.65 42879.32 47831.01 2015-10-26 09:33:56.000 299 21193.33 131.70 42879.39 47831.08 2015-10-26 09:33:57.000 299 21193.28 131.78 42879.41 47831.12 2015-10-26 09:33:58.000 299 21193.22 131.85 42879.44 47831.13 2015-10-26 09:33:59.000 299 21193.18 131.91 42879.40 47831.09 2015-10-26 09:34:00.000 299 21193.10 131.99 42879.35 47831.03 2015-10-26 09:34:01.000 299 21193.03 132.04 42879.34 47830.97 2015-10-26 09:34:02.000 299 21192.98 132.08 42879.25 47830.88 2015-10-26 09:34:03.000 299 21192.92 132.12 42879.18 47830.83 2015-10-26 09:34:04.000 299 21192.89 132.14 42879.13 47830.79 2015-10-26 09:34:05.000 299 21192.84 132.17 42879.11 47830.71 2015-10-26 09:34:06.000 299 21192.83 132.16 42879.07 47830.67 2015-10-26 09:34:07.000 299 21192.82 132.17 42879.05 47830.61 2015-10-26 09:34:08.000 299 21192.80 132.19 42879.05 47830.60 2015-10-26 09:34:09.000 299 21192.77 132.18 42879.05 47830.55 2015-10-26 09:34:10.000 299 21192.79 132.18 42879.00 47830.54 2015-10-26 09:34:11.000 299 21192.82 132.15 42878.97 47830.52 2015-10-26 09:34:12.000 299 21192.83 132.16 42878.96 47830.50 2015-10-26 09:34:13.000 299 21192.79 132.17 42878.94 47830.48 2015-10-26 09:34:14.000 299 21192.77 132.16 42878.88 47830.43 2015-10-26 09:34:15.000 299 21192.81 132.17 42878.85 47830.45 2015-10-26 09:34:16.000 299 21192.83 132.16 42878.85 47830.42 2015-10-26 09:34:17.000 299 21192.89 132.12 42878.87 47830.42 2015-10-26 09:34:18.000 299 21192.93 132.12 42878.88 47830.42 2015-10-26 09:34:19.000 299 21192.98 132.11 42878.85 47830.45 2015-10-26 09:34:20.000 299 21193.03 132.07 42878.85 47830.45 2015-10-26 09:34:21.000 299 21193.13 131.98 42878.90 47830.52 2015-10-26 09:34:22.000 299 21193.20 131.92 42878.97 47830.59 2015-10-26 09:34:23.000 299 21193.21 131.90 42879.03 47830.68 2015-10-26 09:34:24.000 299 21193.22 131.96 42879.05 47830.73 2015-10-26 09:34:25.000 299 21193.23 131.98 42879.04 47830.75 2015-10-26 09:34:26.000 299 21193.23 131.99 42879.02 47830.74 2015-10-26 09:34:27.000 299 21193.22 132.00 42879.02 47830.73 2015-10-26 09:34:28.000 299 21193.19 131.99 42879.02 47830.72 2015-10-26 09:34:29.000 299 21193.20 131.95 42879.03 47830.73 2015-10-26 09:34:30.000 299 21193.26 131.94 42879.05 47830.74 2015-10-26 09:34:31.000 299 21193.24 131.94 42879.06 47830.76 2015-10-26 09:34:32.000 299 21193.25 131.97 42879.05 47830.77 2015-10-26 09:34:33.000 299 21193.25 132.00 42879.05 47830.77 2015-10-26 09:34:34.000 299 21193.23 132.06 42879.03 47830.75 2015-10-26 09:34:35.000 299 21193.26 132.09 42879.04 47830.75 2015-10-26 09:34:36.000 299 21193.23 132.07 42879.04 47830.74 2015-10-26 09:34:37.000 299 21193.20 132.09 42879.06 47830.70 2015-10-26 09:34:38.000 299 21193.16 132.14 42879.01 47830.72 2015-10-26 09:34:39.000 299 21193.13 132.17 42878.99 47830.67 2015-10-26 09:34:40.000 299 21193.12 132.17 42878.98 47830.67 2015-10-26 09:34:41.000 299 21193.07 132.15 42879.00 47830.65 2015-10-26 09:34:42.000 299 21192.98 132.21 42879.01 47830.63 2015-10-26 09:34:43.000 299 21192.92 132.22 42879.01 47830.60 2015-10-26 09:34:44.000 299 21192.90 132.23 42879.01 47830.60 2015-10-26 09:34:45.000 299 21192.84 132.26 42878.99 47830.57 2015-10-26 09:34:46.000 299 21192.78 132.27 42878.98 47830.53 2015-10-26 09:34:47.000 299 21192.72 132.29 42879.00 47830.53 2015-10-26 09:34:48.000 299 21192.72 132.30 42879.01 47830.50 2015-10-26 09:34:49.000 299 21192.68 132.31 42879.01 47830.50 2015-10-26 09:34:50.000 299 21192.66 132.34 42879.03 47830.49 2015-10-26 09:34:51.000 299 21192.65 132.37 42879.03 47830.48 2015-10-26 09:34:52.000 299 21192.68 132.39 42879.03 47830.51 2015-10-26 09:34:53.000 299 21192.65 132.42 42879.03 47830.49 2015-10-26 09:34:54.000 299 21192.65 132.43 42879.02 47830.49 2015-10-26 09:34:55.000 299 21192.64 132.45 42879.04 47830.50 2015-10-26 09:34:56.000 299 21192.68 132.48 42879.04 47830.50 2015-10-26 09:34:57.000 299 21192.70 132.48 42879.04 47830.48 2015-10-26 09:34:58.000 299 21192.71 132.50 42879.01 47830.53 2015-10-26 09:34:59.000 299 21192.69 132.54 42878.98 47830.49 2015-10-26 09:35:00.000 299 21192.71 132.58 42878.93 47830.47 2015-10-26 09:35:01.000 299 21192.74 132.58 42878.89 47830.44 2015-10-26 09:35:02.000 299 21192.77 132.55 42878.86 47830.43 2015-10-26 09:35:03.000 299 21192.81 132.56 42878.87 47830.42 2015-10-26 09:35:04.000 299 21192.84 132.55 42878.81 47830.40 2015-10-26 09:35:05.000 299 21192.86 132.55 42878.83 47830.42 2015-10-26 09:35:06.000 299 21192.88 132.55 42878.81 47830.40 2015-10-26 09:35:07.000 299 21192.90 132.52 42878.83 47830.40 2015-10-26 09:35:08.000 299 21192.86 132.53 42878.87 47830.43 2015-10-26 09:35:09.000 299 21192.90 132.55 42878.87 47830.44 2015-10-26 09:35:10.000 299 21192.89 132.55 42878.90 47830.42 2015-10-26 09:35:11.000 299 21192.89 132.55 42878.87 47830.44 2015-10-26 09:35:12.000 299 21192.88 132.54 42878.89 47830.45 2015-10-26 09:35:13.000 299 21192.82 132.54 42878.93 47830.45 2015-10-26 09:35:14.000 299 21192.83 132.57 42878.93 47830.47 2015-10-26 09:35:15.000 299 21192.79 132.58 42878.92 47830.47 2015-10-26 09:35:16.000 299 21192.70 132.60 42878.93 47830.47 2015-10-26 09:35:17.000 299 21192.61 132.66 42878.97 47830.45 2015-10-26 09:35:18.000 299 21192.55 132.71 42878.97 47830.39 2015-10-26 09:35:19.000 299 21192.50 132.75 42878.96 47830.39 2015-10-26 09:35:20.000 299 21192.46 132.77 42878.92 47830.35 2015-10-26 09:35:21.000 299 21192.44 132.78 42878.96 47830.34 2015-10-26 09:35:22.000 299 21192.43 132.80 42878.97 47830.32 2015-10-26 09:35:23.000 299 21192.41 132.85 42878.95 47830.29 2015-10-26 09:35:24.000 299 21192.41 132.87 42878.94 47830.29 2015-10-26 09:35:25.000 299 21192.43 132.85 42878.93 47830.30 2015-10-26 09:35:26.000 299 21192.48 132.86 42878.95 47830.31 2015-10-26 09:35:27.000 299 21192.52 132.86 42878.95 47830.31 2015-10-26 09:35:28.000 299 21192.60 132.82 42878.98 47830.33 2015-10-26 09:35:29.000 299 21192.64 132.80 42878.98 47830.38 2015-10-26 09:35:30.000 299 21192.69 132.76 42878.98 47830.41 2015-10-26 09:35:31.000 299 21192.70 132.75 42878.98 47830.43 2015-10-26 09:35:32.000 299 21192.79 132.73 42878.97 47830.47 2015-10-26 09:35:33.000 299 21192.86 132.70 42878.97 47830.52 2015-10-26 09:35:34.000 299 21192.95 132.66 42878.97 47830.54 2015-10-26 09:35:35.000 299 21192.99 132.62 42878.98 47830.56 2015-10-26 09:35:36.000 299 21193.05 132.61 42878.98 47830.63 2015-10-26 09:35:37.000 299 21193.12 132.56 42879.01 47830.65 2015-10-26 09:35:38.000 299 21193.16 132.53 42879.01 47830.68 2015-10-26 09:35:39.000 299 21193.22 132.48 42879.04 47830.73 2015-10-26 09:35:40.000 299 21193.25 132.44 42879.05 47830.74 2015-10-26 09:35:41.000 299 21193.28 132.42 42879.05 47830.79 2015-10-26 09:35:42.000 299 21193.31 132.43 42879.05 47830.82 2015-10-26 09:35:43.000 299 21193.26 132.41 42879.08 47830.81 2015-10-26 09:35:44.000 299 21193.23 132.36 42879.08 47830.81 2015-10-26 09:35:45.000 299 21193.20 132.36 42879.11 47830.81 2015-10-26 09:35:46.000 299 21193.13 132.37 42879.11 47830.80 2015-10-26 09:35:47.000 299 21193.07 132.34 42879.11 47830.77 2015-10-26 09:35:48.000 299 21193.00 132.32 42879.11 47830.73 2015-10-26 09:35:49.000 299 21192.94 132.32 42879.12 47830.72 2015-10-26 09:35:50.000 299 21192.90 132.31 42879.10 47830.69 2015-10-26 09:35:51.000 299 21192.87 132.28 42879.10 47830.68 2015-10-26 09:35:52.000 299 21192.81 132.26 42879.12 47830.67 2015-10-26 09:35:53.000 299 21192.74 132.22 42879.16 47830.66 2015-10-26 09:35:54.000 299 21192.72 132.21 42879.18 47830.63 2015-10-26 09:35:55.000 299 21192.67 132.20 42879.18 47830.62 2015-10-26 09:35:56.000 299 21192.65 132.25 42879.16 47830.62 2015-10-26 09:35:57.000 299 21192.63 132.24 42879.18 47830.60 2015-10-26 09:35:58.000 299 21192.61 132.30 42879.13 47830.57 2015-10-26 09:35:59.000 299 21192.58 132.32 42879.12 47830.54 2015-10-26 09:36:00.000 299 21192.60 132.30 42879.16 47830.55 2015-10-26 09:36:01.000 299 21192.61 132.32 42879.15 47830.55 2015-10-26 09:36:02.000 299 21192.62 132.33 42879.14 47830.55 2015-10-26 09:36:03.000 299 21192.62 132.36 42879.15 47830.56 2015-10-26 09:36:04.000 299 21192.63 132.36 42879.14 47830.58 2015-10-26 09:36:05.000 299 21192.63 132.39 42879.17 47830.57 2015-10-26 09:36:06.000 299 21192.66 132.37 42879.19 47830.61 2015-10-26 09:36:07.000 299 21192.69 132.37 42879.17 47830.64 2015-10-26 09:36:08.000 299 21192.72 132.36 42879.16 47830.62 2015-10-26 09:36:09.000 299 21192.76 132.34 42879.18 47830.63 2015-10-26 09:36:10.000 299 21192.83 132.34 42879.22 47830.68 2015-10-26 09:36:11.000 299 21192.85 132.30 42879.24 47830.71 2015-10-26 09:36:12.000 299 21192.90 132.26 42879.24 47830.73 2015-10-26 09:36:13.000 299 21192.93 132.21 42879.28 47830.78 2015-10-26 09:36:14.000 299 21192.98 132.16 42879.30 47830.78 2015-10-26 09:36:15.000 299 21192.98 132.13 42879.32 47830.84 2015-10-26 09:36:16.000 299 21192.97 132.09 42879.31 47830.86 2015-10-26 09:36:17.000 299 21193.01 132.06 42879.32 47830.87 2015-10-26 09:36:18.000 299 21193.03 132.04 42879.33 47830.91 2015-10-26 09:36:19.000 299 21193.02 131.98 42879.37 47830.92 2015-10-26 09:36:20.000 299 21193.05 131.95 42879.36 47830.96 2015-10-26 09:36:21.000 299 21193.04 131.93 42879.40 47830.98 2015-10-26 09:36:22.000 299 21193.04 131.98 42879.41 47830.98 2015-10-26 09:36:23.000 299 21193.04 131.96 42879.41 47831.00 2015-10-26 09:36:24.000 299 21193.05 131.93 42879.43 47831.01 2015-10-26 09:36:25.000 299 21193.05 131.91 42879.47 47831.05 2015-10-26 09:36:26.000 299 21193.04 131.92 42879.52 47831.07 2015-10-26 09:36:27.000 299 21193.05 131.95 42879.57 47831.10 2015-10-26 09:36:28.000 299 21193.06 131.95 42879.61 47831.13 2015-10-26 09:36:29.000 299 21193.04 131.98 42879.61 47831.13 2015-10-26 09:36:30.000 299 21193.02 132.00 42879.62 47831.17 2015-10-26 09:36:31.000 299 21193.00 132.04 42879.64 47831.19 2015-10-26 09:36:32.000 299 21193.01 132.07 42879.68 47831.19 2015-10-26 09:36:33.000 299 21193.04 132.10 42879.67 47831.19 2015-10-26 09:36:34.000 299 21193.05 132.15 42879.66 47831.21 2015-10-26 09:36:35.000 299 21193.03 132.17 42879.65 47831.18 2015-10-26 09:36:36.000 299 21193.05 132.19 42879.63 47831.20 2015-10-26 09:36:37.000 299 21193.07 132.23 42879.64 47831.18 2015-10-26 09:36:38.000 299 21193.07 132.26 42879.63 47831.20 2015-10-26 09:36:39.000 299 21193.08 132.26 42879.62 47831.22 2015-10-26 09:36:40.000 299 21193.11 132.25 42879.65 47831.21 2015-10-26 09:36:41.000 299 21193.09 132.25 42879.65 47831.22 2015-10-26 09:36:42.000 299 21193.12 132.24 42879.60 47831.22 2015-10-26 09:36:43.000 299 21193.19 132.23 42879.63 47831.22 2015-10-26 09:36:44.000 299 21193.23 132.19 42879.69 47831.25 2015-10-26 09:36:45.000 299 21193.28 132.17 42879.72 47831.31 2015-10-26 09:36:46.000 299 21193.35 132.16 42879.75 47831.37 2015-10-26 09:36:47.000 299 21193.36 132.17 42879.75 47831.41 2015-10-26 09:36:48.000 299 21193.38 132.16 42879.78 47831.45 2015-10-26 09:36:49.000 299 21193.35 132.15 42879.80 47831.46 2015-10-26 09:36:50.000 299 21193.34 132.17 42879.81 47831.49 2015-10-26 09:36:51.000 299 21193.37 132.19 42879.82 47831.49 2015-10-26 09:36:52.000 299 21193.32 132.20 42879.83 47831.46 2015-10-26 09:36:53.000 299 21193.30 132.20 42879.82 47831.49 2015-10-26 09:36:54.000 299 21193.29 132.21 42879.79 47831.47 2015-10-26 09:36:55.000 299 21193.28 132.24 42879.79 47831.48 2015-10-26 09:36:56.000 299 21193.26 132.26 42879.82 47831.46 2015-10-26 09:36:57.000 299 21193.24 132.30 42879.82 47831.43 2015-10-26 09:36:58.000 299 21193.25 132.31 42879.81 47831.42 2015-10-26 09:36:59.000 299 21193.22 132.30 42879.79 47831.41 2015-10-26 09:37:00.000 299 21193.20 132.29 42879.75 47831.39 2015-10-26 09:37:01.000 299 21193.16 132.32 42879.74 47831.36 2015-10-26 09:37:02.000 299 21193.17 132.34 42879.72 47831.35 2015-10-26 09:37:03.000 299 21193.14 132.36 42879.73 47831.35 2015-10-26 09:37:04.000 299 21193.08 132.39 42879.71 47831.33 2015-10-26 09:37:05.000 299 21193.08 132.41 42879.68 47831.31 2015-10-26 09:37:06.000 299 21193.05 132.46 42879.69 47831.28 2015-10-26 09:37:07.000 299 21193.06 132.46 42879.71 47831.27 2015-10-26 09:37:08.000 299 21193.08 132.50 42879.69 47831.25 2015-10-26 09:37:09.000 299 21193.06 132.53 42879.65 47831.23 2015-10-26 09:37:10.000 299 21193.05 132.54 42879.65 47831.23 2015-10-26 09:37:11.000 299 21193.05 132.52 42879.63 47831.23 2015-10-26 09:37:12.000 299 21193.06 132.53 42879.60 47831.18 2015-10-26 09:37:13.000 299 21193.04 132.52 42879.57 47831.17 2015-10-26 09:37:14.000 299 21193.01 132.52 42879.53 47831.14 2015-10-26 09:37:15.000 299 21192.99 132.48 42879.50 47831.12 2015-10-26 09:37:16.000 299 21193.01 132.46 42879.54 47831.13 2015-10-26 09:37:17.000 299 21193.01 132.44 42879.55 47831.10 2015-10-26 09:37:18.000 299 21193.00 132.41 42879.55 47831.10 2015-10-26 09:37:19.000 299 21193.00 132.38 42879.56 47831.11 2015-10-26 09:37:20.000 299 21193.01 132.34 42879.57 47831.13 2015-10-26 09:37:21.000 299 21193.03 132.29 42879.57 47831.09 2015-10-26 09:37:22.000 299 21193.02 132.24 42879.53 47831.14 2015-10-26 09:37:23.000 299 21192.99 132.21 42879.55 47831.12 2015-10-26 09:37:24.000 299 21193.01 132.19 42879.57 47831.12 2015-10-26 09:37:25.000 299 21193.01 132.19 42879.60 47831.13 2015-10-26 09:37:26.000 299 21193.06 132.17 42879.63 47831.16 2015-10-26 09:37:27.000 299 21193.03 132.12 42879.66 47831.18 2015-10-26 09:37:28.000 299 21193.02 132.10 42879.69 47831.20 2015-10-26 09:37:29.000 299 21193.00 132.11 42879.68 47831.20 2015-10-26 09:37:30.000 299 21192.97 132.12 42879.69 47831.21 2015-10-26 09:37:31.000 299 21192.95 132.12 42879.72 47831.21 2015-10-26 09:37:32.000 299 21192.95 132.16 42879.75 47831.18 2015-10-26 09:37:33.000 299 21192.94 132.23 42879.73 47831.20 2015-10-26 09:37:34.000 299 21192.90 132.26 42879.67 47831.17 2015-10-26 09:37:35.000 299 21192.88 132.31 42879.63 47831.15 2015-10-26 09:37:36.000 299 21192.85 132.33 42879.60 47831.13 2015-10-26 09:37:37.000 299 21192.84 132.33 42879.61 47831.10 2015-10-26 09:37:38.000 299 21192.81 132.35 42879.60 47831.05 2015-10-26 09:37:39.000 299 21192.76 132.36 42879.59 47831.03 2015-10-26 09:37:40.000 299 21192.74 132.38 42879.56 47831.01 2015-10-26 09:37:41.000 299 21192.70 132.42 42879.58 47830.97 2015-10-26 09:37:42.000 299 21192.72 132.49 42879.52 47830.94 2015-10-26 09:37:43.000 299 21192.71 132.50 42879.50 47830.94 2015-10-26 09:37:44.000 299 21192.73 132.49 42879.46 47830.90 2015-10-26 09:37:45.000 299 21192.72 132.49 42879.42 47830.92 2015-10-26 09:37:46.000 299 21192.70 132.49 42879.40 47830.87 2015-10-26 09:37:47.000 299 21192.68 132.47 42879.38 47830.87 2015-10-26 09:37:48.000 299 21192.67 132.51 42879.36 47830.87 2015-10-26 09:37:49.000 299 21192.70 132.52 42879.36 47830.88 2015-10-26 09:37:50.000 299 21192.71 132.48 42879.37 47830.87 2015-10-26 09:37:51.000 299 21192.72 132.46 42879.38 47830.85 2015-10-26 09:37:52.000 299 21192.71 132.45 42879.41 47830.89 2015-10-26 09:37:53.000 299 21192.74 132.43 42879.41 47830.89 2015-10-26 09:37:54.000 299 21192.80 132.44 42879.38 47830.91 2015-10-26 09:37:55.000 299 21192.83 132.39 42879.36 47830.90 2015-10-26 09:37:56.000 299 21192.83 132.36 42879.36 47830.92 2015-10-26 09:37:57.000 299 21192.82 132.32 42879.40 47830.94 2015-10-26 09:37:58.000 299 21192.81 132.30 42879.45 47830.95 2015-10-26 09:37:59.000 299 21192.80 132.26 42879.47 47830.97 2015-10-26 09:38:00.000 299 21192.77 132.25 42879.48 47830.99 2015-10-26 09:38:01.000 299 21192.76 132.26 42879.50 47831.00 2015-10-26 09:38:02.000 299 21192.72 132.25 42879.51 47830.99 2015-10-26 09:38:03.000 299 21192.73 132.25 42879.53 47830.99 2015-10-26 09:38:04.000 299 21192.71 132.25 42879.52 47830.98 2015-10-26 09:38:05.000 299 21192.69 132.26 42879.49 47831.00 2015-10-26 09:38:06.000 299 21192.71 132.27 42879.49 47830.99 2015-10-26 09:38:07.000 299 21192.75 132.27 42879.51 47830.98 2015-10-26 09:38:08.000 299 21192.72 132.30 42879.52 47830.98 2015-10-26 09:38:09.000 299 21192.67 132.29 42879.52 47830.99 2015-10-26 09:38:10.000 299 21192.71 132.27 42879.52 47830.99 2015-10-26 09:38:11.000 299 21192.71 132.27 42879.53 47830.99 2015-10-26 09:38:12.000 299 21192.70 132.26 42879.56 47830.98 2015-10-26 09:38:13.000 299 21192.69 132.26 42879.56 47831.01 2015-10-26 09:38:14.000 299 21192.69 132.28 42879.55 47830.99 2015-10-26 09:38:15.000 299 21192.71 132.29 42879.57 47831.00 2015-10-26 09:38:16.000 299 21192.69 132.28 42879.54 47831.01 2015-10-26 09:38:17.000 299 21192.67 132.26 42879.55 47831.00 2015-10-26 09:38:18.000 299 21192.68 132.24 42879.57 47831.02 2015-10-26 09:38:19.000 299 21192.67 132.25 42879.55 47831.04 2015-10-26 09:38:20.000 299 21192.68 132.25 42879.52 47831.04 2015-10-26 09:38:21.000 299 21192.69 132.22 42879.54 47831.02 2015-10-26 09:38:22.000 299 21192.69 132.23 42879.54 47831.02 2015-10-26 09:38:23.000 299 21192.70 132.21 42879.55 47831.05 2015-10-26 09:38:24.000 299 21192.74 132.18 42879.57 47831.04 2015-10-26 09:38:25.000 299 21192.76 132.17 42879.55 47831.01 2015-10-26 09:38:26.000 299 21192.77 132.17 42879.57 47831.03 2015-10-26 09:38:27.000 299 21192.77 132.17 42879.53 47831.05 2015-10-26 09:38:28.000 299 21192.79 132.15 42879.51 47831.04 2015-10-26 09:38:29.000 299 21192.78 132.13 42879.51 47831.02 2015-10-26 09:38:30.000 299 21192.79 132.09 42879.51 47831.02 2015-10-26 09:38:31.000 299 21192.74 132.04 42879.52 47831.00 2015-10-26 09:38:32.000 299 21192.70 132.02 42879.53 47830.99 2015-10-26 09:38:33.000 299 21192.69 132.03 42879.53 47831.00 2015-10-26 09:38:34.000 299 21192.67 132.03 42879.50 47830.96 2015-10-26 09:38:35.000 299 21192.63 132.05 42879.48 47830.97 2015-10-26 09:38:36.000 299 21192.59 132.05 42879.52 47830.93 2015-10-26 09:38:37.000 299 21192.57 132.06 42879.53 47830.92 2015-10-26 09:38:38.000 299 21192.54 132.05 42879.51 47830.91 2015-10-26 09:38:39.000 299 21192.49 132.08 42879.51 47830.89 2015-10-26 09:38:40.000 299 21192.47 132.11 42879.46 47830.87 2015-10-26 09:38:41.000 299 21192.44 132.13 42879.41 47830.87 2015-10-26 09:38:42.000 299 21192.43 132.11 42879.43 47830.82 2015-10-26 09:38:43.000 299 21192.42 132.11 42879.42 47830.80 2015-10-26 09:38:44.000 299 21192.39 132.09 42879.38 47830.76 2015-10-26 09:38:45.000 299 21192.36 132.08 42879.37 47830.76 2015-10-26 09:38:46.000 299 21192.37 132.10 42879.36 47830.75 2015-10-26 09:38:47.000 299 21192.38 132.10 42879.35 47830.71 2015-10-26 09:38:48.000 299 21192.36 132.06 42879.34 47830.70 2015-10-26 09:38:49.000 299 21192.36 132.06 42879.32 47830.70 2015-10-26 09:38:50.000 299 21192.39 132.01 42879.33 47830.71 2015-10-26 09:38:51.000 299 21192.38 131.99 42879.32 47830.70 2015-10-26 09:38:52.000 299 21192.40 131.97 42879.32 47830.68 2015-10-26 09:38:53.000 299 21192.39 131.94 42879.31 47830.72 2015-10-26 09:38:54.000 299 21192.38 131.93 42879.34 47830.70 2015-10-26 09:38:55.000 299 21192.37 131.94 42879.33 47830.71 2015-10-26 09:38:56.000 299 21192.41 131.93 42879.32 47830.71 2015-10-26 09:38:57.000 299 21192.39 131.92 42879.34 47830.69 2015-10-26 09:38:58.000 299 21192.39 131.91 42879.34 47830.70 2015-10-26 09:38:59.000 299 21192.36 131.93 42879.33 47830.68 2015-10-26 09:39:00.000 299 21192.36 131.96 42879.30 47830.68 2015-10-26 09:39:01.000 299 21192.37 131.96 42879.27 47830.68 2015-10-26 09:39:02.000 299 21192.37 131.98 42879.27 47830.66 2015-10-26 09:39:03.000 299 21192.34 131.99 42879.25 47830.61 2015-10-26 09:39:04.000 299 21192.30 132.02 42879.24 47830.61 2015-10-26 09:39:05.000 299 21192.29 132.02 42879.27 47830.58 2015-10-26 09:39:06.000 299 21192.26 132.01 42879.27 47830.58 2015-10-26 09:39:07.000 299 21192.22 132.06 42879.26 47830.57 2015-10-26 09:39:08.000 299 21192.22 132.12 42879.26 47830.57 2015-10-26 09:39:09.000 299 21192.18 132.18 42879.27 47830.55 2015-10-26 09:39:10.000 299 21192.16 132.25 42879.26 47830.54 2015-10-26 09:39:11.000 299 21192.15 132.31 42879.24 47830.53 2015-10-26 09:39:12.000 299 21192.15 132.35 42879.23 47830.51 2015-10-26 09:39:13.000 299 21192.16 132.38 42879.24 47830.50 2015-10-26 09:39:14.000 299 21192.15 132.38 42879.25 47830.51 2015-10-26 09:39:15.000 299 21192.17 132.41 42879.24 47830.50 2015-10-26 09:39:16.000 299 21192.17 132.43 42879.23 47830.50 2015-10-26 09:39:17.000 299 21192.16 132.46 42879.25 47830.53 2015-10-26 09:39:18.000 299 21192.19 132.48 42879.24 47830.50 2015-10-26 09:39:19.000 299 21192.26 132.50 42879.21 47830.54 2015-10-26 09:39:20.000 299 21192.28 132.50 42879.18 47830.51 2015-10-26 09:39:21.000 299 21192.33 132.46 42879.23 47830.53 2015-10-26 09:39:22.000 299 21192.36 132.44 42879.21 47830.57 2015-10-26 09:39:23.000 299 21192.37 132.46 42879.20 47830.56 2015-10-26 09:39:24.000 299 21192.39 132.42 42879.21 47830.58 2015-10-26 09:39:25.000 299 21192.40 132.42 42879.21 47830.61 2015-10-26 09:39:26.000 299 21192.40 132.38 42879.21 47830.61 2015-10-26 09:39:27.000 299 21192.44 132.32 42879.21 47830.62 2015-10-26 09:39:28.000 299 21192.46 132.31 42879.24 47830.61 2015-10-26 09:39:29.000 299 21192.42 132.31 42879.24 47830.66 2015-10-26 09:39:30.000 299 21192.42 132.32 42879.24 47830.61 2015-10-26 09:39:31.000 299 21192.41 132.25 42879.23 47830.61 2015-10-26 09:39:32.000 299 21192.44 132.16 42879.22 47830.61 2015-10-26 09:39:33.000 299 21192.49 132.06 42879.29 47830.64 2015-10-26 09:39:34.000 299 21192.53 132.01 42879.33 47830.71 2015-10-26 09:39:35.000 299 21192.52 132.00 42879.36 47830.77 2015-10-26 09:39:36.000 299 21192.53 131.98 42879.37 47830.78 2015-10-26 09:39:37.000 299 21192.50 131.97 42879.37 47830.80 2015-10-26 09:39:38.000 299 21192.46 131.96 42879.38 47830.82 2015-10-26 09:39:39.000 299 21192.47 131.96 42879.37 47830.82 2015-10-26 09:39:40.000 299 21192.50 131.96 42879.38 47830.79 2015-10-26 09:39:41.000 299 21192.46 132.00 42879.40 47830.84 2015-10-26 09:39:42.000 299 21192.44 132.03 42879.38 47830.80 2015-10-26 09:39:43.000 299 21192.37 132.11 42879.35 47830.79 2015-10-26 09:39:44.000 299 21192.33 132.16 42879.34 47830.73 2015-10-26 09:39:45.000 299 21192.29 132.19 42879.33 47830.71 2015-10-26 09:39:46.000 299 21192.28 132.27 42879.34 47830.67 2015-10-26 09:39:47.000 299 21192.30 132.29 42879.33 47830.65 2015-10-26 09:39:48.000 299 21192.28 132.28 42879.31 47830.66 2015-10-26 09:39:49.000 299 21192.32 132.29 42879.31 47830.67 2015-10-26 09:39:50.000 299 21192.32 132.34 42879.31 47830.69 2015-10-26 09:39:51.000 299 21192.29 132.39 42879.30 47830.69 2015-10-26 09:39:52.000 299 21192.28 132.47 42879.28 47830.68 2015-10-26 09:39:53.000 299 21192.31 132.47 42879.28 47830.63 2015-10-26 09:39:54.000 299 21192.38 132.48 42879.27 47830.63 2015-10-26 09:39:55.000 299 21192.39 132.47 42879.27 47830.65 2015-10-26 09:39:56.000 299 21192.40 132.49 42879.30 47830.64 2015-10-26 09:39:57.000 299 21192.46 132.48 42879.29 47830.68 2015-10-26 09:39:58.000 299 21192.44 132.50 42879.28 47830.68 2015-10-26 09:39:59.000 299 21192.41 132.54 42879.27 47830.69 2015-10-26 09:40:00.000 299 21192.38 132.56 42879.27 47830.65 2015-10-26 09:40:01.000 299 21192.36 132.59 42879.29 47830.65 2015-10-26 09:40:02.000 299 21192.35 132.59 42879.27 47830.64 2015-10-26 09:40:03.000 299 21192.38 132.53 42879.30 47830.61 2015-10-26 09:40:04.000 299 21192.42 132.43 42879.29 47830.64 2015-10-26 09:40:05.000 299 21192.43 132.37 42879.31 47830.66 2015-10-26 09:40:06.000 299 21192.48 132.33 42879.36 47830.72 2015-10-26 09:40:07.000 299 21192.54 132.27 42879.41 47830.77 2015-10-26 09:40:08.000 299 21192.57 132.26 42879.46 47830.83 2015-10-26 09:40:09.000 299 21192.59 132.26 42879.48 47830.87 2015-10-26 09:40:10.000 299 21192.61 132.27 42879.47 47830.93 2015-10-26 09:40:11.000 299 21192.67 132.24 42879.49 47830.94 2015-10-26 09:40:12.000 299 21192.69 132.20 42879.53 47830.98 2015-10-26 09:40:13.000 299 21192.63 132.23 42879.53 47830.98 2015-10-26 09:40:14.000 299 21192.59 132.23 42879.52 47830.96 2015-10-26 09:40:15.000 299 21192.57 132.20 42879.50 47830.97 2015-10-26 09:40:16.000 299 21192.61 132.11 42879.54 47830.97 2015-10-26 09:40:17.000 299 21192.62 132.02 42879.54 47830.98 2015-10-26 09:40:18.000 299 21192.64 131.95 42879.57 47831.01 2015-10-26 09:40:19.000 299 21192.64 131.90 42879.56 47831.03 2015-10-26 09:40:20.000 299 21192.67 131.84 42879.60 47831.04 2015-10-26 09:40:21.000 299 21192.70 131.77 42879.58 47831.03 2015-10-26 09:40:22.000 299 21192.69 131.69 42879.61 47831.06 2015-10-26 09:40:23.000 299 21192.69 131.65 42879.60 47831.08 2015-10-26 09:40:24.000 299 21192.71 131.60 42879.64 47831.10 2015-10-26 09:40:25.000 299 21192.68 131.61 42879.63 47831.10 2015-10-26 09:40:26.000 299 21192.63 131.62 42879.62 47831.09 2015-10-26 09:40:27.000 299 21192.61 131.63 42879.63 47831.05 2015-10-26 09:40:28.000 299 21192.57 131.60 42879.62 47831.04 2015-10-26 09:40:29.000 299 21192.57 131.55 42879.62 47831.06 2015-10-26 09:40:30.000 299 21192.61 131.54 42879.65 47831.04 2015-10-26 09:40:31.000 299 21192.58 131.56 42879.68 47831.08 2015-10-26 09:40:32.000 299 21192.56 131.60 42879.68 47831.09 2015-10-26 09:40:33.000 299 21192.55 131.62 42879.68 47831.08 2015-10-26 09:40:34.000 299 21192.53 131.66 42879.68 47831.05 2015-10-26 09:40:35.000 299 21192.50 131.72 42879.63 47831.04 2015-10-26 09:40:36.000 299 21192.45 131.76 42879.61 47831.02 2015-10-26 09:40:37.000 299 21192.43 131.79 42879.61 47830.96 2015-10-26 09:40:38.000 299 21192.38 131.83 42879.61 47830.93 2015-10-26 09:40:39.000 299 21192.35 131.87 42879.61 47830.92 2015-10-26 09:40:40.000 299 21192.32 131.91 42879.56 47830.88 2015-10-26 09:40:41.000 299 21192.28 131.95 42879.54 47830.85 2015-10-26 09:40:42.000 299 21192.23 131.96 42879.53 47830.83 2015-10-26 09:40:43.000 299 21192.20 131.99 42879.51 47830.81 2015-10-26 09:40:44.000 299 21192.18 131.99 42879.49 47830.76 2015-10-26 09:40:45.000 299 21192.15 131.99 42879.49 47830.75 2015-10-26 09:40:46.000 299 21192.09 132.04 42879.48 47830.73 2015-10-26 09:40:47.000 299 21192.07 132.07 42879.44 47830.69 2015-10-26 09:40:48.000 299 21192.08 132.07 42879.43 47830.69 2015-10-26 09:40:49.000 299 21192.04 132.09 42879.41 47830.66 2015-10-26 09:40:50.000 299 21192.02 132.09 42879.42 47830.62 2015-10-26 09:40:51.000 299 21191.98 132.12 42879.44 47830.62 2015-10-26 09:40:52.000 299 21191.97 132.12 42879.45 47830.59 2015-10-26 09:40:53.000 299 21191.92 132.16 42879.44 47830.58 2015-10-26 09:40:54.000 299 21191.92 132.16 42879.41 47830.56 2015-10-26 09:40:55.000 299 21191.93 132.17 42879.44 47830.56 2015-10-26 09:40:56.000 299 21191.91 132.19 42879.39 47830.54 2015-10-26 09:40:57.000 299 21191.91 132.18 42879.39 47830.53 2015-10-26 09:40:58.000 299 21191.92 132.18 42879.34 47830.52 2015-10-26 09:40:59.000 299 21191.87 132.18 42879.35 47830.51 2015-10-26 09:41:00.000 299 21191.92 132.20 42879.35 47830.52 2015-10-26 09:41:01.000 299 21191.93 132.18 42879.34 47830.52 2015-10-26 09:41:02.000 299 21191.95 132.19 42879.38 47830.53 2015-10-26 09:41:03.000 299 21191.98 132.18 42879.39 47830.55 2015-10-26 09:41:04.000 299 21192.03 132.20 42879.40 47830.56 2015-10-26 09:41:05.000 299 21192.07 132.21 42879.38 47830.57 2015-10-26 09:41:06.000 299 21192.14 132.18 42879.35 47830.62 2015-10-26 09:41:07.000 299 21192.19 132.14 42879.38 47830.60 2015-10-26 09:41:08.000 299 21192.23 132.13 42879.38 47830.61 2015-10-26 09:41:09.000 299 21192.27 132.10 42879.37 47830.65 2015-10-26 09:41:10.000 299 21192.32 132.07 42879.37 47830.64 2015-10-26 09:41:11.000 299 21192.36 132.05 42879.36 47830.68 2015-10-26 09:41:12.000 299 21192.40 132.04 42879.37 47830.70 2015-10-26 09:41:13.000 299 21192.40 132.00 42879.38 47830.71 2015-10-26 09:41:14.000 299 21192.42 131.96 42879.41 47830.75 2015-10-26 09:41:15.000 299 21192.49 131.91 42879.42 47830.78 2015-10-26 09:41:16.000 299 21192.53 131.90 42879.44 47830.79 2015-10-26 09:41:17.000 299 21192.52 131.88 42879.44 47830.82 2015-10-26 09:41:18.000 299 21192.53 131.86 42879.43 47830.84 2015-10-26 09:41:19.000 299 21192.54 131.87 42879.47 47830.86 2015-10-26 09:41:20.000 299 21192.55 131.85 42879.49 47830.89 2015-10-26 09:41:21.000 299 21192.54 131.85 42879.48 47830.87 2015-10-26 09:41:22.000 299 21192.56 131.83 42879.45 47830.88 2015-10-26 09:41:23.000 299 21192.57 131.83 42879.46 47830.89 2015-10-26 09:41:24.000 299 21192.56 131.82 42879.48 47830.87 2015-10-26 09:41:25.000 299 21192.51 131.80 42879.52 47830.89 2015-10-26 09:41:26.000 299 21192.50 131.80 42879.52 47830.88 2015-10-26 09:41:27.000 299 21192.49 131.79 42879.50 47830.88 2015-10-26 09:41:28.000 299 21192.49 131.77 42879.50 47830.88 2015-10-26 09:41:29.000 299 21192.47 131.76 42879.52 47830.87 2015-10-26 09:41:30.000 299 21192.46 131.74 42879.52 47830.88 2015-10-26 09:41:31.000 299 21192.44 131.68 42879.53 47830.88 2015-10-26 09:41:32.000 299 21192.43 131.65 42879.57 47830.87 2015-10-26 09:41:33.000 299 21192.41 131.63 42879.54 47830.91 2015-10-26 09:41:34.000 299 21192.41 131.61 42879.52 47830.90 2015-10-26 09:41:35.000 299 21192.38 131.61 42879.50 47830.88 2015-10-26 09:41:36.000 299 21192.36 131.60 42879.52 47830.86 2015-10-26 09:41:37.000 299 21192.34 131.58 42879.52 47830.85 2015-10-26 09:41:38.000 299 21192.36 131.57 42879.53 47830.84 2015-10-26 09:41:39.000 299 21192.34 131.55 42879.52 47830.83 2015-10-26 09:41:40.000 299 21192.34 131.55 42879.51 47830.82 2015-10-26 09:41:41.000 299 21192.32 131.53 42879.52 47830.81 2015-10-26 09:41:42.000 299 21192.28 131.56 42879.53 47830.81 2015-10-26 09:41:43.000 299 21192.26 131.55 42879.51 47830.77 2015-10-26 09:41:44.000 299 21192.22 131.54 42879.51 47830.78 2015-10-26 09:41:45.000 299 21192.18 131.55 42879.50 47830.76 2015-10-26 09:41:46.000 299 21192.16 131.55 42879.46 47830.73 2015-10-26 09:41:47.000 299 21192.12 131.55 42879.47 47830.70 2015-10-26 09:41:48.000 299 21192.07 131.58 42879.49 47830.69 2015-10-26 09:41:49.000 299 21192.05 131.57 42879.47 47830.67 2015-10-26 09:41:50.000 299 21192.03 131.57 42879.43 47830.63 2015-10-26 09:41:51.000 299 21192.02 131.59 42879.41 47830.64 2015-10-26 09:41:52.000 299 21192.00 131.62 42879.42 47830.62 2015-10-26 09:41:53.000 299 21191.98 131.65 42879.42 47830.59 2015-10-26 09:41:54.000 299 21191.95 131.71 42879.43 47830.57 2015-10-26 09:41:55.000 299 21191.94 131.77 42879.39 47830.56 2015-10-26 09:41:56.000 299 21191.90 131.80 42879.36 47830.55 2015-10-26 09:41:57.000 299 21191.94 131.84 42879.33 47830.49 2015-10-26 09:41:58.000 299 21191.94 131.87 42879.33 47830.49 2015-10-26 09:41:59.000 299 21191.91 131.89 42879.29 47830.46 2015-10-26 09:42:00.000 299 21191.86 131.86 42879.32 47830.47 2015-10-26 09:42:01.000 299 21191.88 131.87 42879.34 47830.43 2015-10-26 09:42:02.000 299 21191.88 131.90 42879.33 47830.45 2015-10-26 09:42:03.000 299 21191.83 131.91 42879.33 47830.41 2015-10-26 09:42:04.000 299 21191.80 131.92 42879.30 47830.41 2015-10-26 09:42:05.000 299 21191.76 131.96 42879.28 47830.41 2015-10-26 09:42:06.000 299 21191.75 131.99 42879.29 47830.39 2015-10-26 09:42:07.000 299 21191.73 131.97 42879.29 47830.37 2015-10-26 09:42:08.000 299 21191.70 131.98 42879.31 47830.35 2015-10-26 09:42:09.000 299 21191.69 132.02 42879.27 47830.32 2015-10-26 09:42:10.000 299 21191.68 132.00 42879.29 47830.33 2015-10-26 09:42:11.000 299 21191.70 132.02 42879.28 47830.33 2015-10-26 09:42:12.000 299 21191.67 132.00 42879.30 47830.32 2015-10-26 09:42:13.000 299 21191.65 131.97 42879.29 47830.34 2015-10-26 09:42:14.000 299 21191.66 131.98 42879.28 47830.33 2015-10-26 09:42:15.000 299 21191.65 131.99 42879.29 47830.31 2015-10-26 09:42:16.000 299 21191.64 131.97 42879.29 47830.33 2015-10-26 09:42:17.000 299 21191.64 131.97 42879.32 47830.33 2015-10-26 09:42:18.000 299 21191.64 131.99 42879.31 47830.33 2015-10-26 09:42:19.000 299 21191.64 132.01 42879.30 47830.31 2015-10-26 09:42:20.000 299 21191.64 131.99 42879.30 47830.30 2015-10-26 09:42:21.000 299 21191.66 131.98 42879.30 47830.32 2015-10-26 09:42:22.000 299 21191.69 131.92 42879.34 47830.31 2015-10-26 09:42:23.000 299 21191.72 131.82 42879.38 47830.34 2015-10-26 09:42:24.000 299 21191.73 131.77 42879.40 47830.39 2015-10-26 09:42:25.000 299 21191.73 131.75 42879.45 47830.42 2015-10-26 09:42:26.000 299 21191.71 131.76 42879.48 47830.46 2015-10-26 09:42:27.000 299 21191.71 131.74 42879.47 47830.46 2015-10-26 09:42:28.000 299 21191.71 131.72 42879.46 47830.51 2015-10-26 09:42:29.000 299 21191.73 131.72 42879.44 47830.49 2015-10-26 09:42:30.000 299 21191.73 131.73 42879.45 47830.50 2015-10-26 09:42:31.000 299 21191.69 131.68 42879.49 47830.51 2015-10-26 09:42:32.000 299 21191.68 131.61 42879.50 47830.51 2015-10-26 09:42:33.000 299 21191.63 131.55 42879.58 47830.52 2015-10-26 09:42:34.000 299 21191.59 131.54 42879.59 47830.54 2015-10-26 09:42:35.000 299 21191.55 131.53 42879.60 47830.55 2015-10-26 09:42:36.000 299 21191.50 131.52 42879.60 47830.53 2015-10-26 09:42:37.000 299 21191.50 131.54 42879.63 47830.53 2015-10-26 09:42:38.000 299 21191.51 131.54 42879.64 47830.56 2015-10-26 09:42:39.000 299 21191.46 131.56 42879.64 47830.51 2015-10-26 09:42:40.000 299 21191.44 131.56 42879.63 47830.51 2015-10-26 09:42:41.000 299 21191.40 131.58 42879.67 47830.51 2015-10-26 09:42:42.000 299 21191.39 131.59 42879.62 47830.49 2015-10-26 09:42:43.000 299 21191.34 131.59 42879.61 47830.48 2015-10-26 09:42:44.000 299 21191.28 131.57 42879.61 47830.46 2015-10-26 09:42:45.000 299 21191.26 131.60 42879.62 47830.47 2015-10-26 09:42:46.000 299 21191.26 131.58 42879.61 47830.45 2015-10-26 09:42:47.000 299 21191.27 131.59 42879.64 47830.44 2015-10-26 09:42:48.000 299 21191.24 131.61 42879.64 47830.43 2015-10-26 09:42:49.000 299 21191.29 131.60 42879.62 47830.43 2015-10-26 09:42:50.000 299 21191.28 131.57 42879.62 47830.44 2015-10-26 09:42:51.000 299 21191.28 131.58 42879.61 47830.44 2015-10-26 09:42:52.000 299 21191.30 131.56 42879.64 47830.43 2015-10-26 09:42:53.000 299 21191.32 131.54 42879.62 47830.45 2015-10-26 09:42:54.000 299 21191.35 131.51 42879.63 47830.44 2015-10-26 09:42:55.000 299 21191.40 131.50 42879.65 47830.49 2015-10-26 09:42:56.000 299 21191.45 131.50 42879.67 47830.51 2015-10-26 09:42:57.000 299 21191.44 131.50 42879.70 47830.54 2015-10-26 09:42:58.000 299 21191.43 131.50 42879.68 47830.52 2015-10-26 09:42:59.000 299 21191.44 131.51 42879.69 47830.54 2015-10-26 09:43:00.000 299 21191.43 131.52 42879.69 47830.57 2015-10-26 09:43:01.000 299 21191.44 131.53 42879.73 47830.55 2015-10-26 09:43:02.000 299 21191.45 131.53 42879.74 47830.58 2015-10-26 09:43:03.000 299 21191.42 131.54 42879.74 47830.58 2015-10-26 09:43:04.000 299 21191.41 131.56 42879.75 47830.60 2015-10-26 09:43:05.000 299 21191.39 131.60 42879.77 47830.62 2015-10-26 09:43:06.000 299 21191.38 131.66 42879.76 47830.61 2015-10-26 09:43:07.000 299 21191.33 131.70 42879.77 47830.61 2015-10-26 09:43:08.000 299 21191.26 131.73 42879.78 47830.59 2015-10-26 09:43:09.000 299 21191.22 131.78 42879.75 47830.58 2015-10-26 09:43:10.000 299 21191.16 131.81 42879.75 47830.54 2015-10-26 09:43:11.000 299 21191.14 131.84 42879.74 47830.52 2015-10-26 09:43:12.000 299 21191.10 131.87 42879.76 47830.50 2015-10-26 09:43:13.000 299 21191.10 131.91 42879.77 47830.47 2015-10-26 09:43:14.000 299 21191.09 131.91 42879.74 47830.47 2015-10-26 09:43:15.000 299 21191.09 131.94 42879.71 47830.44 2015-10-26 09:43:16.000 299 21191.07 131.98 42879.72 47830.42 2015-10-26 09:43:17.000 299 21191.06 132.02 42879.70 47830.43 2015-10-26 09:43:18.000 299 21191.06 132.06 42879.68 47830.41 2015-10-26 09:43:19.000 299 21191.04 132.09 42879.64 47830.40 2015-10-26 09:43:20.000 299 21191.04 132.10 42879.64 47830.38 2015-10-26 09:43:21.000 299 21191.06 132.10 42879.63 47830.35 2015-10-26 09:43:22.000 299 21191.06 132.10 42879.66 47830.37 2015-10-26 09:43:23.000 299 21191.06 132.14 42879.65 47830.35 2015-10-26 09:43:24.000 299 21191.07 132.14 42879.62 47830.38 2015-10-26 09:43:25.000 299 21191.10 132.14 42879.64 47830.38 2015-10-26 09:43:26.000 299 21191.12 132.19 42879.66 47830.38 2015-10-26 09:43:27.000 299 21191.13 132.24 42879.64 47830.35 2015-10-26 09:43:28.000 299 21191.17 132.27 42879.63 47830.38 2015-10-26 09:43:29.000 299 21191.23 132.26 42879.67 47830.42 2015-10-26 09:43:30.000 299 21191.24 132.26 42879.67 47830.44 2015-10-26 09:43:31.000 299 21191.25 132.26 42879.68 47830.46 2015-10-26 09:43:32.000 299 21191.31 132.28 42879.65 47830.45 2015-10-26 09:43:33.000 299 21191.38 132.39 42879.65 47830.50 2015-10-26 09:43:34.000 299 21191.42 132.41 42879.60 47830.49 2015-10-26 09:43:35.000 299 21191.46 132.38 42879.56 47830.45 2015-10-26 09:43:36.000 299 21191.50 132.30 42879.56 47830.45 2015-10-26 09:43:37.000 299 21191.51 132.17 42879.60 47830.49 2015-10-26 09:43:38.000 299 21191.50 132.10 42879.61 47830.51 2015-10-26 09:43:39.000 299 21191.45 132.07 42879.66 47830.55 2015-10-26 09:43:40.000 299 21191.45 132.07 42879.66 47830.58 2015-10-26 09:43:41.000 299 21191.51 132.12 42879.67 47830.60 2015-10-26 09:43:42.000 299 21191.51 132.17 42879.60 47830.58 2015-10-26 09:43:43.000 299 21191.52 132.18 42879.57 47830.54 2015-10-26 09:43:44.000 299 21191.55 132.17 42879.52 47830.50 2015-10-26 09:43:45.000 299 21191.53 132.10 42879.45 47830.44 2015-10-26 09:43:46.000 299 21191.53 132.00 42879.49 47830.43 2015-10-26 09:43:47.000 299 21191.56 131.92 42879.51 47830.46 2015-10-26 09:43:48.000 299 21191.54 131.94 42879.52 47830.46 2015-10-26 09:43:49.000 299 21191.55 132.01 42879.52 47830.47 2015-10-26 09:43:50.000 299 21191.54 132.06 42879.51 47830.46 2015-10-26 09:43:51.000 299 21191.57 132.05 42879.45 47830.41 2015-10-26 09:43:52.000 299 21191.55 132.02 42879.43 47830.40 2015-10-26 09:43:53.000 299 21191.50 132.01 42879.46 47830.37 2015-10-26 09:43:54.000 299 21191.51 132.00 42879.45 47830.35 2015-10-26 09:43:55.000 299 21191.50 131.99 42879.44 47830.36 2015-10-26 09:43:56.000 299 21191.49 131.98 42879.47 47830.40 2015-10-26 09:43:57.000 299 21191.48 131.97 42879.46 47830.37 2015-10-26 09:43:58.000 299 21191.45 131.97 42879.45 47830.35 2015-10-26 09:43:59.000 299 21191.42 131.95 42879.42 47830.37 2015-10-26 09:44:00.000 299 21191.43 131.93 42879.44 47830.37 2015-10-26 09:44:01.000 299 21191.46 131.90 42879.45 47830.34 2015-10-26 09:44:02.000 299 21191.47 131.87 42879.45 47830.39 2015-10-26 09:44:03.000 299 21191.47 131.86 42879.48 47830.38 2015-10-26 09:44:04.000 299 21191.47 131.86 42879.47 47830.38 2015-10-26 09:44:05.000 299 21191.42 131.86 42879.45 47830.37 2015-10-26 09:44:06.000 299 21191.40 131.87 42879.45 47830.35 2015-10-26 09:44:07.000 299 21191.35 131.90 42879.44 47830.33 2015-10-26 09:44:08.000 299 21191.34 131.92 42879.40 47830.32 2015-10-26 09:44:09.000 299 21191.30 131.94 42879.38 47830.28 2015-10-26 09:44:10.000 299 21191.29 131.93 42879.38 47830.25 2015-10-26 09:44:11.000 299 21191.29 131.95 42879.36 47830.26 2015-10-26 09:44:12.000 299 21191.31 131.94 42879.36 47830.25 2015-10-26 09:44:13.000 299 21191.29 131.95 42879.35 47830.22 2015-10-26 09:44:14.000 299 21191.27 131.95 42879.34 47830.21 2015-10-26 09:44:15.000 299 21191.27 131.94 42879.33 47830.20 2015-10-26 09:44:16.000 299 21191.29 131.93 42879.32 47830.18 2015-10-26 09:44:17.000 299 21191.27 131.90 42879.31 47830.15 2015-10-26 09:44:18.000 299 21191.24 131.87 42879.31 47830.14 2015-10-26 09:44:19.000 299 21191.27 131.84 42879.28 47830.14 2015-10-26 09:44:20.000 299 21191.31 131.82 42879.29 47830.11 2015-10-26 09:44:21.000 299 21191.35 131.77 42879.31 47830.14 2015-10-26 09:44:22.000 299 21191.39 131.75 42879.30 47830.17 2015-10-26 09:44:23.000 299 21191.43 131.74 42879.31 47830.18 2015-10-26 09:44:24.000 299 21191.46 131.73 42879.30 47830.22 2015-10-26 09:44:25.000 299 21191.51 131.72 42879.31 47830.24 2015-10-26 09:44:26.000 299 21191.53 131.70 42879.31 47830.26 2015-10-26 09:44:27.000 299 21191.53 131.68 42879.34 47830.30 2015-10-26 09:44:28.000 299 21191.58 131.68 42879.38 47830.31 2015-10-26 09:44:29.000 299 21191.61 131.68 42879.38 47830.37 2015-10-26 09:44:30.000 299 21191.59 131.69 42879.38 47830.35 2015-10-26 09:44:31.000 299 21191.56 131.70 42879.37 47830.37 2015-10-26 09:44:32.000 299 21191.55 131.70 42879.35 47830.35 2015-10-26 09:44:33.000 299 21191.52 131.69 42879.38 47830.34 2015-10-26 09:44:34.000 299 21191.49 131.70 42879.38 47830.34 2015-10-26 09:44:35.000 299 21191.51 131.69 42879.40 47830.36 2015-10-26 09:44:36.000 299 21191.49 131.67 42879.41 47830.37 2015-10-26 09:44:37.000 299 21191.52 131.69 42879.40 47830.40 2015-10-26 09:44:38.000 299 21191.53 131.70 42879.42 47830.39 2015-10-26 09:44:39.000 299 21191.48 131.71 42879.43 47830.39 2015-10-26 09:44:40.000 299 21191.45 131.75 42879.45 47830.37 2015-10-26 09:44:41.000 299 21191.41 131.78 42879.44 47830.36 2015-10-26 09:44:42.000 299 21191.35 131.79 42879.46 47830.34 2015-10-26 09:44:43.000 299 21191.29 131.82 42879.48 47830.31 2015-10-26 09:44:44.000 299 21191.26 131.84 42879.45 47830.29 2015-10-26 09:44:45.000 299 21191.21 131.86 42879.46 47830.29 2015-10-26 09:44:46.000 299 21191.18 131.87 42879.46 47830.25 2015-10-26 09:44:47.000 299 21191.18 131.87 42879.45 47830.25 2015-10-26 09:44:48.000 299 21191.17 131.86 42879.42 47830.24 2015-10-26 09:44:49.000 299 21191.17 131.86 42879.43 47830.24 2015-10-26 09:44:50.000 299 21191.20 131.84 42879.40 47830.24 2015-10-26 09:44:51.000 299 21191.20 131.85 42879.42 47830.23 2015-10-26 09:44:52.000 299 21191.23 131.83 42879.40 47830.24 2015-10-26 09:44:53.000 299 21191.25 131.82 42879.40 47830.23 2015-10-26 09:44:54.000 299 21191.28 131.81 42879.40 47830.24 2015-10-26 09:44:55.000 299 21191.32 131.79 42879.38 47830.26 2015-10-26 09:44:56.000 299 21191.33 131.79 42879.40 47830.25 2015-10-26 09:44:57.000 299 21191.37 131.78 42879.39 47830.28 2015-10-26 09:44:58.000 299 21191.38 131.78 42879.37 47830.29 2015-10-26 09:44:59.000 299 21191.39 131.79 42879.41 47830.29 2015-10-26 09:45:00.000 299 21191.43 131.80 42879.37 47830.31 2015-10-26 09:45:01.000 299 21191.42 131.85 42879.37 47830.30 2015-10-26 09:45:02.000 299 21191.42 131.87 42879.34 47830.27 2015-10-26 09:45:03.000 299 21191.42 131.87 42879.31 47830.27 2015-10-26 09:45:04.000 299 21191.41 131.88 42879.32 47830.26 2015-10-26 09:45:05.000 299 21191.36 131.91 42879.34 47830.26 2015-10-26 09:45:06.000 299 21191.36 131.91 42879.35 47830.24 2015-10-26 09:45:07.000 299 21191.31 131.94 42879.36 47830.24 2015-10-26 09:45:08.000 299 21191.28 131.97 42879.34 47830.21 2015-10-26 09:45:09.000 299 21191.21 132.00 42879.35 47830.19 2015-10-26 09:45:10.000 299 21191.18 132.00 42879.35 47830.17 2015-10-26 09:45:11.000 299 21191.12 132.02 42879.35 47830.16 2015-10-26 09:45:12.000 299 21191.09 132.03 42879.34 47830.14 2015-10-26 09:45:13.000 299 21191.08 132.03 42879.35 47830.14 2015-10-26 09:45:14.000 299 21191.07 132.02 42879.36 47830.10 2015-10-26 09:45:15.000 299 21191.05 132.03 42879.35 47830.09 2015-10-26 09:45:16.000 299 21191.03 132.03 42879.37 47830.11 2015-10-26 09:45:17.000 299 21191.05 132.05 42879.34 47830.11 2015-10-26 09:45:18.000 299 21191.07 132.05 42879.34 47830.09 2015-10-26 09:45:19.000 299 21191.09 132.05 42879.36 47830.12 2015-10-26 09:45:20.000 299 21191.15 132.05 42879.36 47830.09 2015-10-26 09:45:21.000 299 21191.18 132.03 42879.35 47830.13 2015-10-26 09:45:22.000 299 21191.17 132.04 42879.35 47830.12 2015-10-26 09:45:23.000 299 21191.18 132.06 42879.37 47830.15 2015-10-26 09:45:24.000 299 21191.18 132.05 42879.32 47830.14 2015-10-26 09:45:25.000 299 21191.20 132.05 42879.32 47830.14 2015-10-26 09:45:26.000 299 21191.22 132.04 42879.28 47830.16 2015-10-26 09:45:27.000 299 21191.26 132.02 42879.29 47830.14 2015-10-26 09:45:28.000 299 21191.24 132.05 42879.30 47830.15 2015-10-26 09:45:29.000 299 21191.24 132.05 42879.28 47830.16 2015-10-26 09:45:30.000 299 21191.28 132.02 42879.27 47830.17 2015-10-26 09:45:31.000 299 21191.29 132.01 42879.30 47830.17 2015-10-26 09:45:32.000 299 21191.31 131.98 42879.29 47830.19 2015-10-26 09:45:33.000 299 21191.29 131.97 42879.28 47830.16 2015-10-26 09:45:34.000 299 21191.32 131.94 42879.27 47830.19 2015-10-26 09:45:35.000 299 21191.32 131.93 42879.29 47830.18 2015-10-26 09:45:36.000 299 21191.30 131.93 42879.31 47830.20 2015-10-26 09:45:37.000 299 21191.29 131.90 42879.33 47830.20 2015-10-26 09:45:38.000 299 21191.26 131.90 42879.32 47830.18 2015-10-26 09:45:39.000 299 21191.31 131.92 42879.31 47830.19 2015-10-26 09:45:40.000 299 21191.32 131.92 42879.32 47830.18 2015-10-26 09:45:41.000 299 21191.32 131.91 42879.31 47830.19 2015-10-26 09:45:42.000 299 21191.32 131.90 42879.28 47830.19 2015-10-26 09:45:43.000 299 21191.31 131.90 42879.30 47830.18 2015-10-26 09:45:44.000 299 21191.34 131.88 42879.32 47830.19 2015-10-26 09:45:45.000 299 21191.37 131.87 42879.33 47830.22 2015-10-26 09:45:46.000 299 21191.39 131.87 42879.30 47830.22 2015-10-26 09:45:47.000 299 21191.38 131.90 42879.29 47830.23 2015-10-26 09:45:48.000 299 21191.39 131.93 42879.31 47830.22 2015-10-26 09:45:49.000 299 21191.40 131.96 42879.27 47830.22 2015-10-26 09:45:50.000 299 21191.41 131.96 42879.28 47830.20 2015-10-26 09:45:51.000 299 21191.39 131.99 42879.26 47830.18 2015-10-26 09:45:52.000 299 21191.41 132.02 42879.22 47830.17 2015-10-26 09:45:53.000 299 21191.41 132.05 42879.22 47830.15 2015-10-26 09:45:54.000 299 21191.40 132.07 42879.20 47830.14 2015-10-26 09:45:55.000 299 21191.39 132.06 42879.15 47830.11 2015-10-26 09:45:56.000 299 21191.37 132.04 42879.15 47830.13 2015-10-26 09:45:57.000 299 21191.39 132.02 42879.16 47830.11 2015-10-26 09:45:58.000 299 21191.39 131.98 42879.16 47830.09 2015-10-26 09:45:59.000 299 21191.33 131.98 42879.20 47830.08 2015-10-26 09:46:00.000 299 21191.30 131.97 42879.24 47830.07 2015-10-26 09:46:01.000 299 21191.26 131.94 42879.22 47830.08 2015-10-26 09:46:02.000 299 21191.23 131.90 42879.25 47830.07 2015-10-26 09:46:03.000 299 21191.20 131.87 42879.26 47830.08 2015-10-26 09:46:04.000 299 21191.17 131.86 42879.30 47830.09 2015-10-26 09:46:05.000 299 21191.15 131.88 42879.30 47830.06 2015-10-26 09:46:06.000 299 21191.11 131.88 42879.28 47830.06 2015-10-26 09:46:07.000 299 21191.06 131.90 42879.28 47830.06 2015-10-26 09:46:08.000 299 21191.00 131.93 42879.30 47830.03 2015-10-26 09:46:09.000 299 21190.96 131.93 42879.28 47830.03 2015-10-26 09:46:10.000 299 21190.96 131.93 42879.26 47829.99 2015-10-26 09:46:11.000 299 21190.96 131.93 42879.26 47829.99 2015-10-26 09:46:12.000 299 21190.93 131.96 42879.24 47829.98 2015-10-26 09:46:13.000 299 21190.92 131.98 42879.26 47829.95 2015-10-26 09:46:14.000 299 21190.91 131.98 42879.26 47829.94 2015-10-26 09:46:15.000 299 21190.93 131.99 42879.24 47829.92 2015-10-26 09:46:16.000 299 21190.94 131.98 42879.24 47829.93 2015-10-26 09:46:17.000 299 21190.98 132.02 42879.25 47829.93 2015-10-26 09:46:18.000 299 21191.04 132.04 42879.25 47829.96 2015-10-26 09:46:19.000 299 21191.09 132.06 42879.29 47830.02 2015-10-26 09:46:20.000 299 21191.21 132.10 42879.29 47830.04 2015-10-26 09:46:21.000 299 21191.25 132.13 42879.33 47830.11 2015-10-26 09:46:22.000 299 21191.30 132.17 42879.36 47830.16 2015-10-26 09:46:23.000 299 21191.36 132.19 42879.39 47830.22 2015-10-26 09:46:24.000 299 21191.41 132.23 42879.40 47830.27 2015-10-26 09:46:25.000 299 21191.46 132.23 42879.43 47830.31 2015-10-26 09:46:26.000 299 21191.49 132.24 42879.46 47830.36 2015-10-26 09:46:27.000 299 21191.50 132.25 42879.47 47830.40 2015-10-26 09:46:28.000 299 21191.52 132.29 42879.51 47830.41 2015-10-26 09:46:29.000 299 21191.55 132.28 42879.53 47830.42 2015-10-26 09:46:30.000 299 21191.54 132.29 42879.53 47830.47 2015-10-26 09:46:31.000 299 21191.57 132.28 42879.53 47830.47 2015-10-26 09:46:32.000 299 21191.58 132.23 42879.53 47830.50 2015-10-26 09:46:33.000 299 21191.55 132.17 42879.55 47830.47 2015-10-26 09:46:34.000 299 21191.53 132.12 42879.55 47830.50 2015-10-26 09:46:35.000 299 21191.50 132.08 42879.54 47830.46 2015-10-26 09:46:36.000 299 21191.49 132.06 42879.51 47830.45 2015-10-26 09:46:37.000 299 21191.49 132.04 42879.49 47830.43 2015-10-26 09:46:38.000 299 21191.49 132.02 42879.46 47830.41 2015-10-26 09:46:39.000 299 21191.48 132.02 42879.44 47830.41 2015-10-26 09:46:40.000 299 21191.48 132.05 42879.43 47830.38 2015-10-26 09:46:41.000 299 21191.48 132.01 42879.43 47830.38 2015-10-26 09:46:42.000 299 21191.49 132.01 42879.40 47830.35 2015-10-26 09:46:43.000 299 21191.48 132.02 42879.39 47830.34 2015-10-26 09:46:44.000 299 21191.44 132.03 42879.36 47830.33 2015-10-26 09:46:45.000 299 21191.42 132.04 42879.41 47830.33 2015-10-26 09:46:46.000 299 21191.39 132.06 42879.40 47830.29 2015-10-26 09:46:47.000 299 21191.39 132.06 42879.38 47830.27 2015-10-26 09:46:48.000 299 21191.36 132.07 42879.35 47830.27 2015-10-26 09:46:49.000 299 21191.31 132.07 42879.33 47830.23 2015-10-26 09:46:50.000 299 21191.27 132.06 42879.34 47830.22 2015-10-26 09:46:51.000 299 21191.23 132.06 42879.31 47830.17 2015-10-26 09:46:52.000 299 21191.22 132.05 42879.30 47830.15 2015-10-26 09:46:53.000 299 21191.18 132.03 42879.29 47830.14 2015-10-26 09:46:54.000 299 21191.14 132.00 42879.30 47830.10 2015-10-26 09:46:55.000 299 21191.13 131.98 42879.31 47830.09 2015-10-26 09:46:56.000 299 21191.11 132.00 42879.33 47830.07 2015-10-26 09:46:57.000 299 21191.09 131.99 42879.29 47830.09 2015-10-26 09:46:58.000 299 21191.10 131.96 42879.29 47830.09 2015-10-26 09:46:59.000 299 21191.08 131.96 42879.33 47830.08 2015-10-26 09:47:00.000 299 21191.07 131.95 42879.32 47830.08 2015-10-26 09:47:01.000 299 21191.05 131.95 42879.33 47830.09 2015-10-26 09:47:02.000 299 21191.05 131.94 42879.35 47830.07 2015-10-26 09:47:03.000 299 21191.03 131.95 42879.34 47830.08 2015-10-26 09:47:04.000 299 21191.03 131.95 42879.34 47830.08 2015-10-26 09:47:05.000 299 21191.00 131.98 42879.36 47830.08 2015-10-26 09:47:06.000 299 21191.02 131.97 42879.35 47830.09 2015-10-26 09:47:07.000 299 21191.03 131.95 42879.35 47830.05 2015-10-26 09:47:08.000 299 21191.03 131.96 42879.33 47830.07 2015-10-26 09:47:09.000 299 21191.04 131.90 42879.32 47830.06 2015-10-26 09:47:10.000 299 21191.02 131.88 42879.33 47830.06 2015-10-26 09:47:11.000 299 21191.02 131.91 42879.36 47830.07 2015-10-26 09:47:12.000 299 21191.05 131.90 42879.37 47830.09 2015-10-26 09:47:13.000 299 21191.06 131.88 42879.39 47830.08 2015-10-26 09:47:14.000 299 21191.06 131.86 42879.40 47830.12 2015-10-26 09:47:15.000 299 21191.02 131.88 42879.41 47830.13 2015-10-26 09:47:16.000 299 21191.05 131.89 42879.39 47830.13 2015-10-26 09:47:17.000 299 21191.05 131.88 42879.40 47830.16 2015-10-26 09:47:18.000 299 21191.08 131.87 42879.40 47830.15 2015-10-26 09:47:19.000 299 21191.12 131.85 42879.43 47830.17 2015-10-26 09:47:20.000 299 21191.11 131.87 42879.40 47830.15 2015-10-26 09:47:21.000 299 21191.11 131.87 42879.42 47830.18 2015-10-26 09:47:22.000 299 21191.12 131.90 42879.43 47830.18 2015-10-26 09:47:23.000 299 21191.16 131.91 42879.44 47830.23 2015-10-26 09:47:24.000 299 21191.14 131.94 42879.45 47830.22 2015-10-26 09:47:25.000 299 21191.14 131.95 42879.41 47830.21 2015-10-26 09:47:26.000 299 21191.15 131.95 42879.41 47830.21 2015-10-26 09:47:27.000 299 21191.14 131.96 42879.43 47830.21 2015-10-26 09:47:28.000 299 21191.12 131.96 42879.43 47830.19 2015-10-26 09:47:29.000 299 21191.03 131.88 42879.43 47830.19 2015-10-26 09:47:30.000 299 21190.99 131.82 42879.42 47830.16 2015-10-26 09:47:31.000 299 21190.95 131.79 42879.40 47830.13 2015-10-26 09:47:32.000 299 21190.88 131.78 42879.43 47830.09 2015-10-26 09:47:33.000 299 21190.84 131.79 42879.40 47830.06 2015-10-26 09:47:34.000 299 21190.81 131.86 42879.38 47830.01 2015-10-26 09:47:35.000 299 21190.80 131.92 42879.38 47830.01 2015-10-26 09:47:36.000 299 21190.77 131.98 42879.40 47829.99 2015-10-26 09:47:37.000 299 21190.74 132.01 42879.40 47829.99 2015-10-26 09:47:38.000 299 21190.69 132.03 42879.39 47829.99 2015-10-26 09:47:39.000 299 21190.69 132.06 42879.38 47829.96 2015-10-26 09:47:40.000 299 21190.70 132.07 42879.39 47829.97 2015-10-26 09:47:41.000 299 21190.71 132.10 42879.41 47829.97 2015-10-26 09:47:42.000 299 21190.71 132.07 42879.43 47829.99 2015-10-26 09:47:43.000 299 21190.70 132.04 42879.41 47829.97 2015-10-26 09:47:44.000 299 21190.71 132.05 42879.44 47830.00 2015-10-26 09:47:45.000 299 21190.74 132.05 42879.43 47830.02 2015-10-26 09:47:46.000 299 21190.77 132.00 42879.46 47830.04 2015-10-26 09:47:47.000 299 21190.83 131.96 42879.49 47830.06 2015-10-26 09:47:48.000 299 21190.85 131.88 42879.49 47830.10 2015-10-26 09:47:49.000 299 21190.89 131.86 42879.48 47830.13 2015-10-26 09:47:50.000 299 21190.96 131.82 42879.48 47830.14 2015-10-26 09:47:51.000 299 21191.02 131.76 42879.50 47830.18 2015-10-26 09:47:52.000 299 21191.07 131.68 42879.55 47830.20 2015-10-26 09:47:53.000 299 21191.12 131.60 42879.57 47830.24 2015-10-26 09:47:54.000 299 21191.18 131.53 42879.57 47830.30 2015-10-26 09:47:55.000 299 21191.23 131.46 42879.61 47830.34 2015-10-26 09:47:56.000 299 21191.25 131.43 42879.60 47830.39 2015-10-26 09:47:57.000 299 21191.30 131.39 42879.62 47830.43 2015-10-26 09:47:58.000 299 21191.27 131.37 42879.64 47830.44 2015-10-26 09:47:59.000 299 21191.27 131.34 42879.67 47830.49 2015-10-26 09:48:00.000 299 21191.28 131.31 42879.69 47830.47 2015-10-26 09:48:01.000 299 21191.29 131.29 42879.70 47830.51 2015-10-26 09:48:02.000 299 21191.29 131.29 42879.69 47830.49 2015-10-26 09:48:03.000 299 21191.28 131.28 42879.68 47830.48 2015-10-26 09:48:04.000 299 21191.23 131.27 42879.68 47830.51 2015-10-26 09:48:05.000 299 21191.18 131.29 42879.69 47830.46 2015-10-26 09:48:06.000 299 21191.17 131.28 42879.66 47830.44 2015-10-26 09:48:07.000 299 21191.10 131.30 42879.65 47830.44 2015-10-26 09:48:08.000 299 21191.07 131.31 42879.65 47830.41 2015-10-26 09:48:09.000 299 21191.03 131.32 42879.64 47830.40 2015-10-26 09:48:10.000 299 21191.02 131.32 42879.70 47830.40 2015-10-26 09:48:11.000 299 21190.99 131.35 42879.67 47830.39 2015-10-26 09:48:12.000 299 21190.98 131.36 42879.64 47830.36 2015-10-26 09:48:13.000 299 21190.95 131.39 42879.68 47830.36 2015-10-26 09:48:14.000 299 21190.92 131.39 42879.69 47830.32 2015-10-26 09:48:15.000 299 21190.89 131.42 42879.66 47830.33 2015-10-26 09:48:16.000 299 21190.86 131.47 42879.64 47830.27 2015-10-26 09:48:17.000 299 21190.87 131.46 42879.67 47830.27 2015-10-26 09:48:18.000 299 21190.86 131.48 42879.65 47830.27 2015-10-26 09:48:19.000 299 21190.85 131.51 42879.65 47830.25 2015-10-26 09:48:20.000 299 21190.86 131.53 42879.64 47830.23 2015-10-26 09:48:21.000 299 21190.82 131.55 42879.62 47830.22 2015-10-26 09:48:22.000 299 21190.80 131.58 42879.63 47830.23 2015-10-26 09:48:23.000 299 21190.81 131.60 42879.61 47830.20 2015-10-26 09:48:24.000 299 21190.83 131.60 42879.59 47830.19 2015-10-26 09:48:25.000 299 21190.83 131.63 42879.57 47830.16 2015-10-26 09:48:26.000 299 21190.83 131.65 42879.55 47830.18 2015-10-26 09:48:27.000 299 21190.83 131.62 42879.55 47830.18 2015-10-26 09:48:28.000 299 21190.85 131.58 42879.56 47830.17 2015-10-26 09:48:29.000 299 21190.83 131.52 42879.58 47830.19 2015-10-26 09:48:30.000 299 21190.86 131.46 42879.59 47830.20 2015-10-26 09:48:31.000 299 21190.86 131.43 42879.59 47830.23 2015-10-26 09:48:32.000 299 21190.87 131.38 42879.58 47830.23 2015-10-26 09:48:33.000 299 21190.86 131.36 42879.61 47830.22 2015-10-26 09:48:34.000 299 21190.89 131.37 42879.61 47830.24 2015-10-26 09:48:35.000 299 21190.91 131.36 42879.61 47830.25 2015-10-26 09:48:36.000 299 21190.89 131.36 42879.62 47830.26 2015-10-26 09:48:37.000 299 21190.90 131.39 42879.61 47830.26 2015-10-26 09:48:38.000 299 21190.92 131.42 42879.59 47830.28 2015-10-26 09:48:39.000 299 21190.92 131.48 42879.62 47830.29 2015-10-26 09:48:40.000 299 21190.91 131.57 42879.63 47830.28 2015-10-26 09:48:41.000 299 21190.89 131.62 42879.61 47830.29 2015-10-26 09:48:42.000 299 21190.91 131.69 42879.60 47830.26 2015-10-26 09:48:43.000 299 21190.88 131.77 42879.59 47830.24 2015-10-26 09:48:44.000 299 21190.88 131.81 42879.56 47830.22 2015-10-26 09:48:45.000 299 21190.91 131.83 42879.48 47830.18 2015-10-26 09:48:46.000 299 21190.90 131.85 42879.47 47830.18 2015-10-26 09:48:47.000 299 21190.90 131.80 42879.49 47830.17 2015-10-26 09:48:48.000 299 21190.92 131.76 42879.52 47830.18 2015-10-26 09:48:49.000 299 21190.87 131.77 42879.50 47830.19 2015-10-26 09:48:50.000 299 21190.83 131.79 42879.50 47830.16 2015-10-26 09:48:51.000 299 21190.83 131.83 42879.49 47830.14 2015-10-26 09:48:52.000 299 21190.80 131.83 42879.40 47830.09 2015-10-26 09:48:53.000 299 21190.79 131.87 42879.38 47830.06 2015-10-26 09:48:54.000 299 21190.82 131.92 42879.38 47830.05 2015-10-26 09:48:55.000 299 21190.84 131.91 42879.38 47830.01 2015-10-26 09:48:56.000 299 21190.86 131.90 42879.40 47830.05 2015-10-26 09:48:57.000 299 21190.89 131.89 42879.42 47830.08 2015-10-26 09:48:58.000 299 21190.91 131.90 42879.39 47830.07 2015-10-26 09:48:59.000 299 21190.90 131.93 42879.39 47830.10 2015-10-26 09:49:00.000 299 21190.92 131.95 42879.41 47830.08 2015-10-26 09:49:01.000 299 21190.91 131.97 42879.39 47830.08 2015-10-26 09:49:02.000 299 21190.93 131.94 42879.36 47830.07 2015-10-26 09:49:03.000 299 21190.96 131.92 42879.36 47830.05 2015-10-26 09:49:04.000 299 21190.95 131.92 42879.35 47830.06 2015-10-26 09:49:05.000 299 21190.94 131.96 42879.34 47830.09 2015-10-26 09:49:06.000 299 21190.92 131.99 42879.37 47830.07 2015-10-26 09:49:07.000 299 21190.93 132.00 42879.36 47830.05 2015-10-26 09:49:08.000 299 21190.96 131.95 42879.34 47830.04 2015-10-26 09:49:09.000 299 21191.01 131.90 42879.35 47830.04 2015-10-26 09:49:10.000 299 21191.02 131.88 42879.37 47830.07 2015-10-26 09:49:11.000 299 21191.01 131.87 42879.36 47830.09 2015-10-26 09:49:12.000 299 21190.99 131.86 42879.38 47830.08 2015-10-26 09:49:13.000 299 21191.02 131.85 42879.37 47830.10 2015-10-26 09:49:14.000 299 21191.04 131.88 42879.32 47830.09 2015-10-26 09:49:15.000 299 21191.03 131.93 42879.32 47830.03 2015-10-26 09:49:16.000 299 21191.08 131.93 42879.30 47830.05 2015-10-26 09:49:17.000 299 21191.11 131.92 42879.25 47830.06 2015-10-26 09:49:18.000 299 21191.11 131.90 42879.27 47830.04 2015-10-26 09:49:19.000 299 21191.12 131.91 42879.27 47830.07 2015-10-26 09:49:20.000 299 21191.12 131.93 42879.28 47830.07 2015-10-26 09:49:21.000 299 21191.13 131.94 42879.28 47830.08 2015-10-26 09:49:22.000 299 21191.13 131.94 42879.27 47830.07 2015-10-26 09:49:23.000 299 21191.16 131.94 42879.29 47830.06 2015-10-26 09:49:24.000 299 21191.17 131.90 42879.27 47830.11 2015-10-26 09:49:25.000 299 21191.16 131.90 42879.27 47830.09 2015-10-26 09:49:26.000 299 21191.13 131.93 42879.27 47830.09 2015-10-26 09:49:27.000 299 21191.09 131.93 42879.28 47830.10 2015-10-26 09:49:28.000 299 21191.04 131.96 42879.28 47830.07 2015-10-26 09:49:29.000 299 21190.99 131.95 42879.27 47830.06 2015-10-26 09:49:30.000 299 21190.95 131.95 42879.25 47830.03 2015-10-26 09:49:31.000 299 21190.88 131.94 42879.26 47830.01 2015-10-26 09:49:32.000 299 21190.83 131.94 42879.26 47829.95 2015-10-26 09:49:33.000 299 21190.77 131.97 42879.24 47829.93 2015-10-26 09:49:34.000 299 21190.75 131.97 42879.22 47829.89 2015-10-26 09:49:35.000 299 21190.69 131.98 42879.25 47829.85 2015-10-26 09:49:36.000 299 21190.65 132.00 42879.20 47829.82 2015-10-26 09:49:37.000 299 21190.59 132.04 42879.21 47829.80 2015-10-26 09:49:38.000 299 21190.56 132.09 42879.18 47829.78 2015-10-26 09:49:39.000 299 21190.56 132.14 42879.18 47829.77 2015-10-26 09:49:40.000 299 21190.53 132.20 42879.16 47829.71 2015-10-26 09:49:41.000 299 21190.50 132.23 42879.14 47829.73 2015-10-26 09:49:42.000 299 21190.47 132.26 42879.13 47829.69 2015-10-26 09:49:43.000 299 21190.47 132.33 42879.12 47829.70 2015-10-26 09:49:44.000 299 21190.45 132.36 42879.12 47829.67 2015-10-26 09:49:45.000 299 21190.49 132.38 42879.14 47829.67 2015-10-26 09:49:46.000 299 21190.48 132.44 42879.09 47829.63 2015-10-26 09:49:47.000 299 21190.47 132.50 42879.10 47829.64 2015-10-26 09:49:48.000 299 21190.51 132.55 42879.10 47829.64 2015-10-26 09:49:49.000 299 21190.51 132.58 42879.08 47829.64 2015-10-26 09:49:50.000 299 21190.55 132.60 42879.07 47829.63 2015-10-26 09:49:51.000 299 21190.58 132.60 42879.06 47829.64 2015-10-26 09:49:52.000 299 21190.61 132.61 42879.05 47829.65 2015-10-26 09:49:53.000 299 21190.66 132.60 42879.06 47829.66 2015-10-26 09:49:54.000 299 21190.68 132.60 42879.05 47829.67 2015-10-26 09:49:55.000 299 21190.71 132.59 42879.04 47829.65 2015-10-26 09:49:56.000 299 21190.73 132.57 42879.01 47829.68 2015-10-26 09:49:57.000 299 21190.78 132.51 42878.98 47829.67 2015-10-26 09:49:58.000 299 21190.79 132.51 42878.96 47829.65 2015-10-26 09:49:59.000 299 21190.80 132.48 42878.93 47829.68 2015-10-26 09:50:00.000 299 21190.83 132.42 42878.95 47829.66 2015-10-26 09:50:01.000 299 21190.83 132.36 42878.98 47829.65 2015-10-26 09:50:02.000 299 21190.84 132.32 42878.98 47829.66 2015-10-26 09:50:03.000 299 21190.84 132.28 42878.97 47829.68 2015-10-26 09:50:04.000 299 21190.81 132.23 42878.94 47829.68 2015-10-26 09:50:05.000 299 21190.81 132.18 42878.96 47829.70 2015-10-26 09:50:06.000 299 21190.80 132.17 42878.99 47829.69 2015-10-26 09:50:07.000 299 21190.76 132.17 42879.02 47829.71 2015-10-26 09:50:08.000 299 21190.76 132.16 42879.00 47829.68 2015-10-26 09:50:09.000 299 21190.73 132.15 42879.02 47829.69 2015-10-26 09:50:10.000 299 21190.70 132.16 42879.03 47829.68 2015-10-26 09:50:11.000 299 21190.63 132.16 42879.01 47829.64 2015-10-26 09:50:12.000 299 21190.59 132.19 42879.02 47829.66 2015-10-26 09:50:13.000 299 21190.56 132.22 42879.03 47829.61 2015-10-26 09:50:14.000 299 21190.55 132.25 42879.02 47829.59 2015-10-26 09:50:15.000 299 21190.49 132.27 42879.02 47829.57 2015-10-26 09:50:16.000 299 21190.46 132.31 42879.02 47829.55 2015-10-26 09:50:17.000 299 21190.43 132.34 42879.01 47829.51 2015-10-26 09:50:18.000 299 21190.42 132.35 42878.98 47829.51 2015-10-26 09:50:19.000 299 21190.36 132.38 42878.99 47829.48 2015-10-26 09:50:20.000 299 21190.37 132.38 42878.96 47829.47 2015-10-26 09:50:21.000 299 21190.41 132.34 42878.95 47829.46 2015-10-26 09:50:22.000 299 21190.42 132.32 42878.96 47829.49 2015-10-26 09:50:23.000 299 21190.43 132.35 42878.98 47829.50 2015-10-26 09:50:24.000 299 21190.45 132.36 42879.00 47829.53 2015-10-26 09:50:25.000 299 21190.46 132.39 42879.00 47829.53 2015-10-26 09:50:26.000 299 21190.48 132.38 42879.00 47829.51 2015-10-26 09:50:27.000 299 21190.48 132.39 42878.99 47829.53 2015-10-26 09:50:28.000 299 21190.47 132.39 42878.98 47829.52 2015-10-26 09:50:29.000 299 21190.48 132.37 42878.94 47829.53 2015-10-26 09:50:30.000 299 21190.50 132.36 42878.96 47829.53 2015-10-26 09:50:31.000 299 21190.52 132.31 42878.97 47829.53 2015-10-26 09:50:32.000 299 21190.54 132.26 42878.96 47829.54 2015-10-26 09:50:33.000 299 21190.52 132.22 42878.97 47829.53 2015-10-26 09:50:34.000 299 21190.54 132.21 42878.98 47829.57 2015-10-26 09:50:35.000 299 21190.54 132.19 42879.02 47829.58 2015-10-26 09:50:36.000 299 21190.54 132.17 42879.04 47829.60 2015-10-26 09:50:37.000 299 21190.51 132.15 42879.03 47829.60 2015-10-26 09:50:38.000 299 21190.47 132.15 42879.01 47829.59 2015-10-26 09:50:39.000 299 21190.46 132.12 42879.04 47829.60 2015-10-26 09:50:40.000 299 21190.43 132.10 42879.03 47829.57 2015-10-26 09:50:41.000 299 21190.43 132.07 42879.02 47829.55 2015-10-26 09:50:42.000 299 21190.41 132.07 42879.03 47829.56 2015-10-26 09:50:43.000 299 21190.41 132.04 42879.03 47829.52 2015-10-26 09:50:44.000 299 21190.41 132.05 42879.02 47829.53 2015-10-26 09:50:45.000 299 21190.40 132.04 42879.00 47829.52 2015-10-26 09:50:46.000 299 21190.39 132.01 42879.01 47829.53 2015-10-26 09:50:47.000 299 21190.41 131.99 42879.02 47829.52 2015-10-26 09:50:48.000 299 21190.42 131.98 42879.05 47829.56 2015-10-26 09:50:49.000 299 21190.44 131.95 42879.07 47829.55 2015-10-26 09:50:50.000 299 21190.42 131.93 42879.06 47829.57 2015-10-26 09:50:51.000 299 21190.40 131.90 42879.07 47829.56 2015-10-26 09:50:52.000 299 21190.40 131.91 42879.06 47829.58 2015-10-26 09:50:53.000 299 21190.40 131.84 42879.10 47829.58 2015-10-26 09:50:54.000 299 21190.39 131.81 42879.07 47829.57 2015-10-26 09:50:55.000 299 21190.37 131.81 42879.08 47829.59 2015-10-26 09:50:56.000 299 21190.39 131.80 42879.09 47829.56 2015-10-26 09:50:57.000 299 21190.37 131.80 42879.06 47829.58 2015-10-26 09:50:58.000 299 21190.34 131.79 42879.06 47829.55 2015-10-26 09:50:59.000 299 21190.31 131.80 42879.04 47829.52 2015-10-26 09:51:00.000 299 21190.29 131.78 42879.01 47829.52 2015-10-26 09:51:01.000 299 21190.29 131.76 42879.03 47829.48 2015-10-26 09:51:02.000 299 21190.28 131.75 42879.03 47829.48 2015-10-26 09:51:03.000 299 21190.30 131.74 42879.02 47829.47 2015-10-26 09:51:04.000 299 21190.32 131.70 42879.03 47829.48 2015-10-26 09:51:05.000 299 21190.30 131.66 42879.02 47829.49 2015-10-26 09:51:06.000 299 21190.29 131.68 42879.03 47829.51 2015-10-26 09:51:07.000 299 21190.27 131.70 42879.05 47829.50 2015-10-26 09:51:08.000 299 21190.21 131.75 42879.02 47829.50 2015-10-26 09:51:09.000 299 21190.19 131.78 42879.01 47829.47 2015-10-26 09:51:10.000 299 21190.17 131.80 42878.99 47829.42 2015-10-26 09:51:11.000 299 21190.17 131.79 42878.98 47829.39 2015-10-26 09:51:12.000 299 21190.16 131.78 42878.95 47829.36 2015-10-26 09:51:13.000 299 21190.14 131.77 42878.95 47829.37 2015-10-26 09:51:14.000 299 21190.09 131.76 42878.98 47829.31 2015-10-26 09:51:15.000 299 21190.11 131.74 42878.95 47829.34 2015-10-26 09:51:16.000 299 21190.12 131.69 42878.97 47829.32 2015-10-26 09:51:17.000 299 21190.11 131.66 42878.97 47829.34 2015-10-26 09:51:18.000 299 21190.08 131.65 42879.00 47829.35 2015-10-26 09:51:19.000 299 21190.06 131.64 42879.00 47829.35 2015-10-26 09:51:20.000 299 21190.05 131.64 42879.01 47829.34 2015-10-26 09:51:21.000 299 21190.04 131.67 42879.00 47829.36 2015-10-26 09:51:22.000 299 21190.04 131.67 42879.02 47829.35 2015-10-26 09:51:23.000 299 21190.03 131.69 42879.05 47829.35 2015-10-26 09:51:24.000 299 21189.98 131.71 42879.04 47829.34 2015-10-26 09:51:25.000 299 21189.99 131.71 42879.05 47829.32 2015-10-26 09:51:26.000 299 21189.97 131.71 42879.02 47829.33 2015-10-26 09:51:27.000 299 21189.95 131.75 42879.05 47829.32 2015-10-26 09:51:28.000 299 21189.94 131.76 42879.04 47829.33 2015-10-26 09:51:29.000 299 21189.93 131.74 42879.01 47829.30 2015-10-26 09:51:30.000 299 21189.92 131.76 42879.04 47829.32 2015-10-26 09:51:31.000 299 21189.96 131.75 42879.04 47829.32 2015-10-26 09:51:32.000 299 21189.95 131.77 42879.03 47829.33 2015-10-26 09:51:33.000 299 21189.99 131.74 42879.02 47829.32 2015-10-26 09:51:34.000 299 21190.04 131.76 42879.04 47829.35 2015-10-26 09:51:35.000 299 21190.07 131.75 42879.03 47829.33 2015-10-26 09:51:36.000 299 21190.08 131.77 42879.02 47829.38 2015-10-26 09:51:37.000 299 21190.09 131.77 42879.02 47829.36 2015-10-26 09:51:38.000 299 21190.18 131.71 42879.03 47829.38 2015-10-26 09:51:39.000 299 21190.19 131.67 42879.04 47829.42 2015-10-26 09:51:40.000 299 21190.20 131.62 42879.04 47829.44 2015-10-26 09:51:41.000 299 21190.26 131.58 42879.06 47829.49 2015-10-26 09:51:42.000 299 21190.28 131.54 42879.09 47829.51 2015-10-26 09:51:43.000 299 21190.37 131.47 42879.11 47829.55 2015-10-26 09:51:44.000 299 21190.41 131.42 42879.19 47829.62 2015-10-26 09:51:45.000 299 21190.43 131.42 42879.22 47829.66 2015-10-26 09:51:46.000 299 21190.40 131.46 42879.24 47829.70 2015-10-26 09:51:47.000 299 21190.41 131.47 42879.25 47829.70 2015-10-26 09:51:48.000 299 21190.41 131.46 42879.25 47829.72 2015-10-26 09:51:49.000 299 21190.41 131.44 42879.27 47829.75 2015-10-26 09:51:50.000 299 21190.37 131.44 42879.24 47829.72 2015-10-26 09:51:51.000 299 21190.34 131.46 42879.25 47829.73 2015-10-26 09:51:52.000 299 21190.30 131.50 42879.23 47829.68 2015-10-26 09:51:53.000 299 21190.28 131.49 42879.23 47829.66 2015-10-26 09:51:54.000 299 21190.24 131.48 42879.22 47829.64 2015-10-26 09:51:55.000 299 21190.18 131.53 42879.21 47829.62 2015-10-26 09:51:56.000 299 21190.14 131.55 42879.20 47829.59 2015-10-26 09:51:57.000 299 21190.11 131.55 42879.16 47829.55 2015-10-26 09:51:58.000 299 21190.07 131.54 42879.19 47829.55 2015-10-26 09:51:59.000 299 21190.04 131.54 42879.18 47829.54 2015-10-26 09:52:00.000 299 21190.04 131.55 42879.20 47829.52 2015-10-26 09:52:01.000 299 21190.02 131.55 42879.18 47829.51 2015-10-26 09:52:02.000 299 21190.00 131.57 42879.18 47829.49 2015-10-26 09:52:03.000 299 21189.95 131.60 42879.16 47829.49 2015-10-26 09:52:04.000 299 21189.87 131.67 42879.13 47829.46 2015-10-26 09:52:05.000 299 21189.84 131.72 42879.11 47829.39 2015-10-26 09:52:06.000 299 21189.83 131.73 42879.07 47829.36 2015-10-26 09:52:07.000 299 21189.90 131.70 42879.07 47829.32 2015-10-26 09:52:08.000 299 21189.98 131.67 42879.09 47829.35 2015-10-26 09:52:09.000 299 21190.00 131.64 42879.10 47829.38 2015-10-26 09:52:10.000 299 21190.04 131.62 42879.16 47829.44 2015-10-26 09:52:11.000 299 21190.08 131.65 42879.17 47829.45 2015-10-26 09:52:12.000 299 21190.08 131.71 42879.13 47829.46 2015-10-26 09:52:13.000 299 21190.10 131.74 42879.11 47829.48 2015-10-26 09:52:14.000 299 21190.15 131.74 42879.09 47829.45 2015-10-26 09:52:15.000 299 21190.16 131.72 42879.08 47829.44 2015-10-26 09:52:16.000 299 21190.21 131.69 42879.07 47829.47 2015-10-26 09:52:17.000 299 21190.28 131.66 42879.09 47829.49 2015-10-26 09:52:18.000 299 21190.32 131.64 42879.14 47829.53 2015-10-26 09:52:19.000 299 21190.33 131.64 42879.18 47829.57 2015-10-26 09:52:20.000 299 21190.33 131.66 42879.18 47829.62 2015-10-26 09:52:21.000 299 21190.33 131.66 42879.21 47829.63 2015-10-26 09:52:22.000 299 21190.31 131.68 42879.21 47829.65 2015-10-26 09:52:23.000 299 21190.29 131.74 42879.20 47829.63 2015-10-26 09:52:24.000 299 21190.31 131.79 42879.19 47829.65 2015-10-26 09:52:25.000 299 21190.35 131.80 42879.19 47829.65 2015-10-26 09:52:26.000 299 21190.35 131.84 42879.18 47829.67 2015-10-26 09:52:27.000 299 21190.32 131.87 42879.19 47829.69 2015-10-26 09:52:28.000 299 21190.33 131.89 42879.21 47829.66 2015-10-26 09:52:29.000 299 21190.29 131.93 42879.21 47829.65 2015-10-26 09:52:30.000 299 21190.30 131.96 42879.19 47829.65 2015-10-26 09:52:31.000 299 21190.31 131.99 42879.20 47829.64 2015-10-26 09:52:32.000 299 21190.27 132.04 42879.19 47829.65 2015-10-26 09:52:33.000 299 21190.24 132.10 42879.16 47829.63 2015-10-26 09:52:34.000 299 21190.25 132.11 42879.13 47829.60 2015-10-26 09:52:35.000 299 21190.22 132.14 42879.11 47829.56 2015-10-26 09:52:36.000 299 21190.25 132.14 42879.09 47829.52 2015-10-26 09:52:37.000 299 21190.29 132.12 42879.10 47829.54 2015-10-26 09:52:38.000 299 21190.30 132.10 42879.10 47829.53 2015-10-26 09:52:39.000 299 21190.28 132.11 42879.12 47829.52 2015-10-26 09:52:40.000 299 21190.27 132.07 42879.09 47829.55 2015-10-26 09:52:41.000 299 21190.28 132.05 42879.12 47829.58 2015-10-26 09:52:42.000 299 21190.31 132.01 42879.12 47829.55 2015-10-26 09:52:43.000 299 21190.28 132.02 42879.15 47829.60 2015-10-26 09:52:44.000 299 21190.30 132.00 42879.14 47829.60 2015-10-26 09:52:45.000 299 21190.38 131.94 42879.17 47829.61 2015-10-26 09:52:46.000 299 21190.41 131.90 42879.21 47829.67 2015-10-26 09:52:47.000 299 21190.41 131.91 42879.21 47829.71 2015-10-26 09:52:48.000 299 21190.41 131.94 42879.22 47829.73 2015-10-26 09:52:49.000 299 21190.41 131.96 42879.21 47829.75 2015-10-26 09:52:50.000 299 21190.41 131.99 42879.21 47829.74 2015-10-26 09:52:51.000 299 21190.41 132.03 42879.18 47829.69 2015-10-26 09:52:52.000 299 21190.33 132.06 42879.15 47829.65 2015-10-26 09:52:53.000 299 21190.29 132.05 42879.13 47829.64 2015-10-26 09:52:54.000 299 21190.31 132.03 42879.12 47829.59 2015-10-26 09:52:55.000 299 21190.28 132.00 42879.11 47829.56 2015-10-26 09:52:56.000 299 21190.24 131.98 42879.13 47829.58 2015-10-26 09:52:57.000 299 21190.25 131.98 42879.12 47829.57 2015-10-26 09:52:58.000 299 21190.20 131.98 42879.12 47829.57 2015-10-26 09:52:59.000 299 21190.19 131.96 42879.14 47829.56 2015-10-26 09:53:00.000 299 21190.18 131.97 42879.17 47829.53 2015-10-26 09:53:01.000 299 21190.15 132.01 42879.15 47829.52 2015-10-26 09:53:02.000 299 21190.09 132.00 42879.14 47829.50 2015-10-26 09:53:03.000 299 21190.07 132.01 42879.13 47829.49 2015-10-26 09:53:04.000 299 21190.08 131.97 42879.17 47829.49 2015-10-26 09:53:05.000 299 21190.08 131.96 42879.17 47829.50 2015-10-26 09:53:06.000 299 21190.07 131.98 42879.21 47829.52 2015-10-26 09:53:07.000 299 21190.04 132.01 42879.18 47829.50 2015-10-26 09:53:08.000 299 21189.99 132.06 42879.17 47829.50 2015-10-26 09:53:09.000 299 21189.95 132.08 42879.13 47829.47 2015-10-26 09:53:10.000 299 21189.94 132.11 42879.14 47829.45 2015-10-26 09:53:11.000 299 21189.95 132.13 42879.14 47829.44 2015-10-26 09:53:12.000 299 21189.93 132.17 42879.14 47829.43 2015-10-26 09:53:13.000 299 21189.89 132.22 42879.14 47829.39 2015-10-26 09:53:14.000 299 21189.85 132.25 42879.09 47829.38 2015-10-26 09:53:15.000 299 21189.88 132.27 42879.10 47829.37 2015-10-26 09:53:16.000 299 21189.86 132.30 42879.08 47829.34 2015-10-26 09:53:17.000 299 21189.85 132.34 42879.12 47829.35 2015-10-26 09:53:18.000 299 21189.87 132.33 42879.11 47829.37 2015-10-26 09:53:19.000 299 21189.88 132.31 42879.10 47829.36 2015-10-26 09:53:20.000 299 21189.91 132.32 42879.09 47829.39 2015-10-26 09:53:21.000 299 21189.86 132.38 42879.09 47829.38 2015-10-26 09:53:22.000 299 21189.87 132.44 42879.08 47829.37 2015-10-26 09:53:23.000 299 21189.90 132.44 42879.07 47829.36 2015-10-26 09:53:24.000 299 21189.94 132.41 42879.05 47829.36 2015-10-26 09:53:25.000 299 21189.96 132.43 42879.06 47829.37 2015-10-26 09:53:26.000 299 21189.94 132.44 42879.10 47829.40 2015-10-26 09:53:27.000 299 21189.93 132.45 42879.08 47829.41 2015-10-26 09:53:28.000 299 21189.97 132.45 42879.08 47829.39 2015-10-26 09:53:29.000 299 21189.99 132.42 42879.09 47829.39 2015-10-26 09:53:30.000 299 21190.01 132.36 42879.09 47829.42 2015-10-26 09:53:31.000 299 21189.98 132.31 42879.12 47829.39 2015-10-26 09:53:32.000 299 21190.01 132.27 42879.08 47829.41 2015-10-26 09:53:33.000 299 21190.06 132.20 42879.09 47829.41 2015-10-26 09:53:34.000 299 21190.09 132.14 42879.09 47829.44 2015-10-26 09:53:35.000 299 21190.10 132.12 42879.07 47829.44 2015-10-26 09:53:36.000 299 21190.12 132.06 42879.07 47829.43 2015-10-26 09:53:37.000 299 21190.12 132.01 42879.06 47829.44 2015-10-26 09:53:38.000 299 21190.13 131.95 42879.07 47829.42 2015-10-26 09:53:39.000 299 21190.14 131.91 42879.07 47829.43 2015-10-26 09:53:40.000 299 21190.11 131.88 42879.06 47829.42 2015-10-26 09:53:41.000 299 21190.11 131.85 42879.01 47829.41 2015-10-26 09:53:42.000 299 21190.09 131.81 42879.00 47829.39 2015-10-26 09:53:43.000 299 21190.09 131.75 42879.00 47829.38 2015-10-26 09:53:44.000 299 21190.08 131.72 42878.96 47829.36 2015-10-26 09:53:45.000 299 21190.05 131.70 42878.93 47829.34 2015-10-26 09:53:46.000 299 21189.97 131.72 42878.91 47829.28 2015-10-26 09:53:47.000 299 21189.91 131.74 42878.86 47829.25 2015-10-26 09:53:48.000 299 21189.86 131.72 42878.80 47829.20 2015-10-26 09:53:49.000 299 21189.84 131.72 42878.77 47829.15 2015-10-26 09:53:50.000 299 21189.83 131.70 42878.78 47829.10 2015-10-26 09:53:51.000 299 21189.80 131.68 42878.77 47829.06 2015-10-26 09:53:52.000 299 21189.80 131.64 42878.74 47829.02 2015-10-26 09:53:53.000 299 21189.77 131.63 42878.72 47828.99 2015-10-26 09:53:54.000 299 21189.78 131.62 42878.71 47828.96 2015-10-26 09:53:55.000 299 21189.73 131.65 42878.74 47828.98 2015-10-26 09:53:56.000 299 21189.69 131.69 42878.71 47828.93 2015-10-26 09:53:57.000 299 21189.61 131.74 42878.67 47828.91 2015-10-26 09:53:58.000 299 21189.58 131.78 42878.62 47828.84 2015-10-26 09:53:59.000 299 21189.58 131.77 42878.53 47828.78 2015-10-26 09:54:00.000 299 21189.58 131.72 42878.51 47828.75 2015-10-26 09:54:01.000 299 21189.60 131.65 42878.54 47828.75 2015-10-26 09:54:02.000 299 21189.64 131.65 42878.53 47828.76 2015-10-26 09:54:03.000 299 21189.66 131.66 42878.52 47828.77 2015-10-26 09:54:04.000 299 21189.65 131.64 42878.50 47828.76 2015-10-26 09:54:05.000 299 21189.69 131.63 42878.53 47828.73 2015-10-26 09:54:06.000 299 21189.71 131.64 42878.51 47828.76 2015-10-26 09:54:07.000 299 21189.75 131.59 42878.47 47828.76 2015-10-26 09:54:08.000 299 21189.76 131.57 42878.49 47828.74 2015-10-26 09:54:09.000 299 21189.78 131.59 42878.47 47828.77 2015-10-26 09:54:10.000 299 21189.75 131.57 42878.49 47828.77 2015-10-26 09:54:11.000 299 21189.78 131.56 42878.49 47828.75 2015-10-26 09:54:12.000 299 21189.78 131.56 42878.49 47828.74 2015-10-26 09:54:13.000 299 21189.75 131.54 42878.53 47828.76 2015-10-26 09:54:14.000 299 21189.73 131.54 42878.50 47828.76 2015-10-26 09:54:15.000 299 21189.71 131.54 42878.51 47828.74 2015-10-26 09:54:16.000 299 21189.66 131.53 42878.52 47828.73 2015-10-26 09:54:17.000 299 21189.64 131.50 42878.52 47828.73 2015-10-26 09:54:18.000 299 21189.64 131.49 42878.54 47828.72 2015-10-26 09:54:19.000 299 21189.61 131.47 42878.56 47828.73 2015-10-26 09:54:20.000 299 21189.59 131.45 42878.55 47828.71 2015-10-26 09:54:21.000 299 21189.59 131.43 42878.55 47828.74 2015-10-26 09:54:22.000 299 21189.56 131.40 42878.57 47828.74 2015-10-26 09:54:23.000 299 21189.55 131.37 42878.57 47828.73 2015-10-26 09:54:24.000 299 21189.56 131.36 42878.56 47828.70 2015-10-26 09:54:25.000 299 21189.55 131.37 42878.59 47828.74 2015-10-26 09:54:26.000 299 21189.54 131.36 42878.59 47828.72 2015-10-26 09:54:27.000 299 21189.52 131.39 42878.55 47828.72 2015-10-26 09:54:28.000 299 21189.52 131.40 42878.54 47828.70 2015-10-26 09:54:29.000 299 21189.54 131.37 42878.50 47828.69 2015-10-26 09:54:30.000 299 21189.58 131.37 42878.51 47828.70 2015-10-26 09:54:31.000 299 21189.62 131.34 42878.51 47828.72 2015-10-26 09:54:32.000 299 21189.70 131.32 42878.51 47828.72 2015-10-26 09:54:33.000 299 21189.76 131.27 42878.52 47828.77 2015-10-26 09:54:34.000 299 21189.82 131.21 42878.53 47828.79 2015-10-26 09:54:35.000 299 21189.88 131.18 42878.50 47828.80 2015-10-26 09:54:36.000 299 21189.93 131.16 42878.52 47828.86 2015-10-26 09:54:37.000 299 21190.00 131.08 42878.54 47828.87 2015-10-26 09:54:38.000 299 21190.03 131.02 42878.57 47828.91 2015-10-26 09:54:39.000 299 21190.06 130.99 42878.54 47828.95 2015-10-26 09:54:40.000 299 21190.08 130.94 42878.55 47828.96 2015-10-26 09:54:41.000 299 21190.08 130.89 42878.57 47828.96 2015-10-26 09:54:42.000 299 21190.10 130.82 42878.59 47829.00 2015-10-26 09:54:43.000 299 21190.12 130.76 42878.64 47829.01 2015-10-26 09:54:44.000 299 21190.12 130.70 42878.62 47829.03 2015-10-26 09:54:45.000 299 21190.13 130.66 42878.63 47829.07 2015-10-26 09:54:46.000 299 21190.10 130.62 42878.69 47829.07 2015-10-26 09:54:47.000 299 21190.07 130.60 42878.72 47829.11 2015-10-26 09:54:48.000 299 21190.07 130.59 42878.74 47829.12 2015-10-26 09:54:49.000 299 21190.08 130.59 42878.72 47829.14 2015-10-26 09:54:50.000 299 21190.03 130.59 42878.77 47829.13 2015-10-26 09:54:51.000 299 21190.01 130.61 42878.77 47829.14 2015-10-26 09:54:52.000 299 21190.01 130.66 42878.80 47829.14 2015-10-26 09:54:53.000 299 21190.02 130.66 42878.81 47829.15 2015-10-26 09:54:54.000 299 21190.01 130.66 42878.80 47829.17 2015-10-26 09:54:55.000 299 21190.03 130.66 42878.82 47829.16 2015-10-26 09:54:56.000 299 21190.04 130.68 42878.78 47829.14 2015-10-26 09:54:57.000 299 21190.03 130.67 42878.79 47829.16 2015-10-26 09:54:58.000 299 21190.05 130.67 42878.80 47829.17 2015-10-26 09:54:59.000 299 21190.07 130.67 42878.82 47829.19 2015-10-26 09:55:00.000 299 21190.11 130.64 42878.83 47829.20 2015-10-26 09:55:01.000 299 21190.11 130.64 42878.86 47829.24 2015-10-26 09:55:02.000 299 21190.14 130.66 42878.85 47829.24 2015-10-26 09:55:03.000 299 21190.13 130.67 42878.85 47829.24 2015-10-26 09:55:04.000 299 21190.14 130.67 42878.84 47829.24 2015-10-26 09:55:05.000 299 21190.12 130.68 42878.83 47829.24 2015-10-26 09:55:06.000 299 21190.11 130.70 42878.80 47829.22 2015-10-26 09:55:07.000 299 21190.10 130.68 42878.81 47829.20 2015-10-26 09:55:08.000 299 21190.11 130.65 42878.79 47829.20 2015-10-26 09:55:09.000 299 21190.12 130.61 42878.80 47829.21 2015-10-26 09:55:10.000 299 21190.12 130.56 42878.82 47829.19 2015-10-26 09:55:11.000 299 21190.10 130.57 42878.81 47829.21 2015-10-26 09:55:12.000 299 21190.09 130.60 42878.81 47829.23 2015-10-26 09:55:13.000 299 21190.07 130.60 42878.82 47829.20 2015-10-26 09:55:14.000 299 21190.07 130.60 42878.85 47829.22 2015-10-26 09:55:15.000 299 21190.05 130.56 42878.84 47829.20 2015-10-26 09:55:16.000 299 21190.03 130.55 42878.83 47829.18 2015-10-26 09:55:17.000 299 21190.03 130.56 42878.82 47829.17 2015-10-26 09:55:18.000 299 21189.99 130.57 42878.80 47829.15 2015-10-26 09:55:19.000 299 21189.99 130.57 42878.82 47829.14 2015-10-26 09:55:20.000 299 21189.95 130.57 42878.79 47829.12 2015-10-26 09:55:21.000 299 21189.97 130.61 42878.78 47829.10 2015-10-26 09:55:22.000 299 21189.98 130.66 42878.76 47829.09 2015-10-26 09:55:23.000 299 21189.97 130.69 42878.73 47829.08 2015-10-26 09:55:24.000 299 21189.94 130.74 42878.72 47829.08 2015-10-26 09:55:25.000 299 21189.95 130.78 42878.74 47829.05 2015-10-26 09:55:26.000 299 21189.94 130.79 42878.75 47829.05 2015-10-26 09:55:27.000 299 21189.96 130.80 42878.74 47829.09 2015-10-26 09:55:28.000 299 21189.97 130.80 42878.72 47829.06 2015-10-26 09:55:29.000 299 21189.93 130.82 42878.73 47829.08 2015-10-26 09:55:30.000 299 21189.91 130.86 42878.74 47829.02 2015-10-26 09:55:31.000 299 21189.85 130.91 42878.72 47829.02 2015-10-26 09:55:32.000 299 21189.83 130.94 42878.69 47829.00 2015-10-26 09:55:33.000 299 21189.81 130.96 42878.65 47828.96 2015-10-26 09:55:34.000 299 21189.79 130.98 42878.64 47828.95 2015-10-26 09:55:35.000 299 21189.80 130.97 42878.64 47828.92 2015-10-26 09:55:36.000 299 21189.83 130.97 42878.66 47828.92 2015-10-26 09:55:37.000 299 21189.83 130.97 42878.63 47828.93 2015-10-26 09:55:38.000 299 21189.84 130.98 42878.65 47828.94 2015-10-26 09:55:39.000 299 21189.81 131.00 42878.66 47828.93 2015-10-26 09:55:40.000 299 21189.81 131.06 42878.65 47828.95 2015-10-26 09:55:41.000 299 21189.84 131.13 42878.68 47828.96 2015-10-26 09:55:42.000 299 21189.85 131.20 42878.69 47828.98 2015-10-26 09:55:43.000 299 21189.85 131.25 42878.68 47828.96 2015-10-26 09:55:44.000 299 21189.81 131.33 42878.71 47829.00 2015-10-26 09:55:45.000 299 21189.79 131.36 42878.71 47828.99 2015-10-26 09:55:46.000 299 21189.78 131.36 42878.69 47828.97 2015-10-26 09:55:47.000 299 21189.76 131.34 42878.69 47828.95 2015-10-26 09:55:48.000 299 21189.74 131.33 42878.66 47828.91 2015-10-26 09:55:49.000 299 21189.75 131.31 42878.60 47828.88 2015-10-26 09:55:50.000 299 21189.76 131.24 42878.61 47828.84 2015-10-26 09:55:51.000 299 21189.78 131.15 42878.63 47828.87 2015-10-26 09:55:52.000 299 21189.77 131.12 42878.65 47828.85 2015-10-26 09:55:53.000 299 21189.74 131.11 42878.64 47828.90 2015-10-26 09:55:54.000 299 21189.76 131.08 42878.64 47828.88 2015-10-26 09:55:55.000 299 21189.77 131.08 42878.65 47828.89 2015-10-26 09:55:56.000 299 21189.77 131.05 42878.63 47828.88 2015-10-26 09:55:57.000 299 21189.79 131.03 42878.66 47828.89 2015-10-26 09:55:58.000 299 21189.81 130.98 42878.67 47828.89 2015-10-26 09:55:59.000 299 21189.83 130.99 42878.65 47828.90 2015-10-26 09:56:00.000 299 21189.83 130.98 42878.65 47828.92 2015-10-26 09:56:01.000 299 21189.85 130.96 42878.68 47828.94 2015-10-26 09:56:02.000 299 21189.85 130.95 42878.70 47828.94 2015-10-26 09:56:03.000 299 21189.82 130.97 42878.70 47828.96 2015-10-26 09:56:04.000 299 21189.83 130.96 42878.68 47828.96 2015-10-26 09:56:05.000 299 21189.80 130.98 42878.70 47828.96 2015-10-26 09:56:06.000 299 21189.78 131.00 42878.75 47828.98 2015-10-26 09:56:07.000 299 21189.74 131.03 42878.75 47828.95 2015-10-26 09:56:08.000 299 21189.70 131.05 42878.73 47829.00 2015-10-26 09:56:09.000 299 21189.68 131.09 42878.75 47828.95 2015-10-26 09:56:10.000 299 21189.63 131.14 42878.75 47828.93 2015-10-26 09:56:11.000 299 21189.59 131.16 42878.73 47828.94 2015-10-26 09:56:12.000 299 21189.54 131.20 42878.72 47828.90 2015-10-26 09:56:13.000 299 21189.52 131.21 42878.73 47828.90 2015-10-26 09:56:14.000 299 21189.51 131.26 42878.72 47828.85 2015-10-26 09:56:15.000 299 21189.49 131.29 42878.70 47828.87 2015-10-26 09:56:16.000 299 21189.48 131.35 42878.70 47828.83 2015-10-26 09:56:17.000 299 21189.46 131.38 42878.72 47828.81 2015-10-26 09:56:18.000 299 21189.46 131.41 42878.69 47828.80 2015-10-26 09:56:19.000 299 21189.46 131.43 42878.67 47828.78 2015-10-26 09:56:20.000 299 21189.51 131.45 42878.69 47828.79 2015-10-26 09:56:21.000 299 21189.53 131.43 42878.66 47828.79 2015-10-26 09:56:22.000 299 21189.56 131.43 42878.66 47828.82 2015-10-26 09:56:23.000 299 21189.59 131.43 42878.65 47828.81 2015-10-26 09:56:24.000 299 21189.67 131.40 42878.66 47828.87 2015-10-26 09:56:25.000 299 21189.76 131.37 42878.68 47828.90 2015-10-26 09:56:26.000 299 21189.83 131.32 42878.76 47828.96 2015-10-26 09:56:27.000 299 21189.92 131.26 42878.82 47829.06 2015-10-26 09:56:28.000 299 21189.95 131.24 42878.84 47829.11 2015-10-26 09:56:29.000 299 21189.99 131.22 42878.88 47829.18 2015-10-26 09:56:30.000 299 21190.02 131.20 42878.90 47829.22 2015-10-26 09:56:31.000 299 21190.04 131.19 42878.92 47829.26 2015-10-26 09:56:32.000 299 21190.04 131.20 42878.93 47829.29 2015-10-26 09:56:33.000 299 21190.06 131.18 42878.94 47829.28 2015-10-26 09:56:34.000 299 21190.06 131.16 42878.96 47829.30 2015-10-26 09:56:35.000 299 21190.07 131.16 42878.96 47829.31 2015-10-26 09:56:36.000 299 21190.04 131.18 42879.02 47829.31 2015-10-26 09:56:37.000 299 21189.98 131.20 42879.03 47829.31 2015-10-26 09:56:38.000 299 21189.98 131.22 42879.00 47829.31 2015-10-26 09:56:39.000 299 21189.93 131.23 42878.95 47829.28 2015-10-26 09:56:40.000 299 21189.89 131.24 42878.95 47829.25 2015-10-26 09:56:41.000 299 21189.86 131.26 42878.94 47829.21 2015-10-26 09:56:42.000 299 21189.84 131.27 42878.92 47829.20 2015-10-26 09:56:43.000 299 21189.80 131.26 42878.92 47829.16 2015-10-26 09:56:44.000 299 21189.74 131.27 42878.91 47829.16 2015-10-26 09:56:45.000 299 21189.70 131.30 42878.91 47829.13 2015-10-26 09:56:46.000 299 21189.65 131.32 42878.85 47829.10 2015-10-26 09:56:47.000 299 21189.62 131.36 42878.84 47829.04 2015-10-26 09:56:48.000 299 21189.57 131.40 42878.82 47828.98 2015-10-26 09:56:49.000 299 21189.53 131.42 42878.75 47828.95 2015-10-26 09:56:50.000 299 21189.51 131.44 42878.71 47828.90 2015-10-26 09:56:51.000 299 21189.51 131.43 42878.68 47828.85 2015-10-26 09:56:52.000 299 21189.51 131.42 42878.70 47828.82 2015-10-26 09:56:53.000 299 21189.49 131.43 42878.67 47828.83 2015-10-26 09:56:54.000 299 21189.48 131.44 42878.68 47828.79 2015-10-26 09:56:55.000 299 21189.44 131.46 42878.62 47828.79 2015-10-26 09:56:56.000 299 21189.43 131.48 42878.62 47828.79 2015-10-26 09:56:57.000 299 21189.42 131.52 42878.65 47828.75 2015-10-26 09:56:58.000 299 21189.41 131.53 42878.63 47828.76 2015-10-26 09:56:59.000 299 21189.37 131.57 42878.61 47828.72 2015-10-26 09:57:00.000 299 21189.35 131.63 42878.56 47828.67 2015-10-26 09:57:01.000 299 21189.30 131.67 42878.53 47828.65 2015-10-26 09:57:02.000 299 21189.28 131.70 42878.49 47828.61 2015-10-26 09:57:03.000 299 21189.29 131.72 42878.48 47828.57 2015-10-26 09:57:04.000 299 21189.30 131.71 42878.45 47828.53 2015-10-26 09:57:05.000 299 21189.32 131.70 42878.48 47828.53 2015-10-26 09:57:06.000 299 21189.35 131.66 42878.46 47828.53 2015-10-26 09:57:07.000 299 21189.36 131.63 42878.48 47828.55 2015-10-26 09:57:08.000 299 21189.37 131.58 42878.49 47828.54 2015-10-26 09:57:09.000 299 21189.42 131.54 42878.50 47828.58 2015-10-26 09:57:10.000 299 21189.46 131.51 42878.50 47828.60 2015-10-26 09:57:11.000 299 21189.51 131.44 42878.55 47828.65 2015-10-26 09:57:12.000 299 21189.57 131.40 42878.52 47828.67 2015-10-26 09:57:13.000 299 21189.60 131.39 42878.54 47828.69 2015-10-26 09:57:14.000 299 21189.62 131.38 42878.55 47828.72 2015-10-26 09:57:15.000 299 21189.66 131.30 42878.56 47828.76 2015-10-26 09:57:16.000 299 21189.67 131.24 42878.62 47828.78 2015-10-26 09:57:17.000 299 21189.70 131.19 42878.60 47828.79 2015-10-26 09:57:18.000 299 21189.69 131.15 42878.62 47828.85 2015-10-26 09:57:19.000 299 21189.74 131.13 42878.63 47828.86 2015-10-26 09:57:20.000 299 21189.78 131.07 42878.64 47828.87 2015-10-26 09:57:21.000 299 21189.79 131.01 42878.67 47828.89 2015-10-26 09:57:22.000 299 21189.83 130.98 42878.70 47828.91 2015-10-26 09:57:23.000 299 21189.87 130.93 42878.66 47828.93 2015-10-26 09:57:24.000 299 21189.87 130.89 42878.69 47828.95 2015-10-26 09:57:25.000 299 21189.89 130.82 42878.72 47828.96 2015-10-26 09:57:26.000 299 21189.92 130.78 42878.74 47829.02 2015-10-26 09:57:27.000 299 21189.91 130.77 42878.72 47829.00 2015-10-26 09:57:28.000 299 21189.88 130.75 42878.74 47829.02 2015-10-26 09:57:29.000 299 21189.83 130.76 42878.72 47828.99 2015-10-26 09:57:30.000 299 21189.76 130.78 42878.69 47828.98 2015-10-26 09:57:31.000 299 21189.73 130.79 42878.68 47828.93 2015-10-26 09:57:32.000 299 21189.66 130.80 42878.68 47828.88 2015-10-26 09:57:33.000 299 21189.63 130.77 42878.65 47828.82 2015-10-26 09:57:34.000 299 21189.58 130.75 42878.65 47828.80 2015-10-26 09:57:35.000 299 21189.60 130.73 42878.68 47828.79 2015-10-26 09:57:36.000 299 21189.61 130.70 42878.65 47828.81 2015-10-26 09:57:37.000 299 21189.60 130.65 42878.64 47828.81 2015-10-26 09:57:38.000 299 21189.59 130.63 42878.69 47828.80 2015-10-26 09:57:39.000 299 21189.60 130.61 42878.70 47828.83 2015-10-26 09:57:40.000 299 21189.60 130.65 42878.67 47828.82 2015-10-26 09:57:41.000 299 21189.59 130.61 42878.65 47828.81 2015-10-26 09:57:42.000 299 21189.63 130.60 42878.65 47828.83 2015-10-26 09:57:43.000 299 21189.66 130.56 42878.71 47828.84 2015-10-26 09:57:44.000 299 21189.69 130.51 42878.75 47828.85 2015-10-26 09:57:45.000 299 21189.72 130.44 42878.76 47828.88 2015-10-26 09:57:46.000 299 21189.75 130.41 42878.76 47828.89 2015-10-26 09:57:47.000 299 21189.78 130.42 42878.77 47828.93 2015-10-26 09:57:48.000 299 21189.81 130.45 42878.79 47828.93 2015-10-26 09:57:49.000 299 21189.82 130.42 42878.76 47828.95 2015-10-26 09:57:50.000 299 21189.84 130.43 42878.74 47828.92 2015-10-26 09:57:51.000 299 21189.86 130.44 42878.73 47828.93 2015-10-26 09:57:52.000 299 21189.88 130.42 42878.72 47828.92 2015-10-26 09:57:53.000 299 21189.90 130.41 42878.68 47828.92 2015-10-26 09:57:54.000 299 21189.94 130.39 42878.64 47828.87 2015-10-26 09:57:55.000 299 21189.94 130.38 42878.58 47828.92 2015-10-26 09:57:56.000 299 21189.95 130.35 42878.59 47828.90 2015-10-26 09:57:57.000 299 21189.95 130.31 42878.60 47828.90 2015-10-26 09:57:58.000 299 21189.95 130.30 42878.60 47828.91 2015-10-26 09:57:59.000 299 21189.93 130.31 42878.60 47828.91 2015-10-26 09:58:00.000 299 21189.91 130.35 42878.59 47828.88 2015-10-26 09:58:01.000 299 21189.86 130.37 42878.59 47828.87 2015-10-26 09:58:02.000 299 21189.85 130.36 42878.57 47828.85 2015-10-26 09:58:03.000 299 21189.85 130.32 42878.59 47828.83 2015-10-26 09:58:04.000 299 21189.82 130.31 42878.57 47828.84 2015-10-26 09:58:05.000 299 21189.80 130.35 42878.57 47828.81 2015-10-26 09:58:06.000 299 21189.78 130.39 42878.58 47828.80 2015-10-26 09:58:07.000 299 21189.75 130.42 42878.58 47828.77 2015-10-26 09:58:08.000 299 21189.70 130.43 42878.53 47828.76 2015-10-26 09:58:09.000 299 21189.68 130.41 42878.54 47828.72 2015-10-26 09:58:10.000 299 21189.72 130.42 42878.53 47828.71 2015-10-26 09:58:11.000 299 21189.71 130.41 42878.54 47828.72 2015-10-26 09:58:12.000 299 21189.71 130.40 42878.51 47828.69 2015-10-26 09:58:13.000 299 21189.70 130.34 42878.48 47828.71 2015-10-26 09:58:14.000 299 21189.78 130.30 42878.50 47828.76 2015-10-26 09:58:15.000 299 21189.79 130.25 42878.52 47828.73 2015-10-26 09:58:16.000 299 21189.83 130.22 42878.50 47828.73 2015-10-26 09:58:17.000 299 21189.84 130.14 42878.49 47828.77 2015-10-26 09:58:18.000 299 21189.87 130.06 42878.47 47828.75 2015-10-26 09:58:19.000 299 21189.90 129.98 42878.47 47828.79 2015-10-26 09:58:20.000 299 21189.93 129.88 42878.50 47828.78 2015-10-26 09:58:21.000 299 21189.94 129.81 42878.52 47828.82 2015-10-26 09:58:22.000 299 21189.98 129.70 42878.53 47828.83 2015-10-26 09:58:23.000 299 21190.02 129.61 42878.53 47828.86 2015-10-26 09:58:24.000 299 21190.04 129.54 42878.53 47828.86 2015-10-26 09:58:25.000 299 21190.01 129.49 42878.53 47828.90 2015-10-26 09:58:26.000 299 21190.00 129.45 42878.53 47828.86 2015-10-26 09:58:27.000 299 21190.04 129.38 42878.49 47828.87 2015-10-26 09:58:28.000 299 21190.07 129.31 42878.47 47828.86 2015-10-26 09:58:29.000 299 21190.10 129.23 42878.50 47828.88 2015-10-26 09:58:30.000 299 21190.12 129.15 42878.52 47828.87 2015-10-26 09:58:31.000 299 21190.10 129.10 42878.53 47828.90 2015-10-26 09:58:32.000 299 21190.10 129.07 42878.54 47828.90 2015-10-26 09:58:33.000 299 21190.11 129.02 42878.52 47828.91 2015-10-26 09:58:34.000 299 21190.11 128.98 42878.53 47828.93 2015-10-26 09:58:35.000 299 21190.11 128.97 42878.59 47828.95 2015-10-26 09:58:36.000 299 21190.15 128.95 42878.62 47828.99 2015-10-26 09:58:37.000 299 21190.17 128.95 42878.69 47829.00 2015-10-26 09:58:38.000 299 21190.15 128.94 42878.70 47829.06 2015-10-26 09:58:39.000 299 21190.14 128.95 42878.72 47829.05 2015-10-26 09:58:40.000 299 21190.14 128.94 42878.76 47829.09 2015-10-26 09:58:41.000 299 21190.12 128.94 42878.74 47829.12 2015-10-26 09:58:42.000 299 21190.12 128.95 42878.81 47829.12 2015-10-26 09:58:43.000 299 21190.10 128.96 42878.82 47829.14 2015-10-26 09:58:44.000 299 21190.08 129.00 42878.81 47829.12 2015-10-26 09:58:45.000 299 21190.04 129.05 42878.79 47829.14 2015-10-26 09:58:46.000 299 21190.00 129.10 42878.77 47829.11 2015-10-26 09:58:47.000 299 21189.98 129.14 42878.77 47829.09 2015-10-26 09:58:48.000 299 21189.95 129.17 42878.77 47829.09 2015-10-26 09:58:49.000 299 21189.94 129.19 42878.74 47829.07 2015-10-26 09:58:50.000 299 21189.95 129.19 42878.72 47829.01 2015-10-26 09:58:51.000 299 21189.93 129.20 42878.72 47829.04 2015-10-26 09:58:52.000 299 21189.91 129.18 42878.72 47829.05 2015-10-26 09:58:53.000 299 21189.92 129.20 42878.74 47829.03 2015-10-26 09:58:54.000 299 21189.94 129.21 42878.75 47829.03 2015-10-26 09:58:55.000 299 21189.92 129.20 42878.77 47829.06 2015-10-26 09:58:56.000 299 21189.92 129.20 42878.76 47829.04 2015-10-26 09:58:57.000 299 21189.91 129.19 42878.78 47829.05 2015-10-26 09:58:58.000 299 21189.92 129.18 42878.75 47829.08 2015-10-26 09:58:59.000 299 21189.91 129.16 42878.74 47829.07 2015-10-26 09:59:00.000 299 21189.91 129.12 42878.75 47829.04 2015-10-26 09:59:01.000 299 21189.92 129.07 42878.80 47829.06 2015-10-26 09:59:02.000 299 21189.91 129.04 42878.80 47829.04 2015-10-26 09:59:03.000 299 21189.92 129.00 42878.80 47829.07 2015-10-26 09:59:04.000 299 21189.91 129.03 42878.77 47829.09 2015-10-26 09:59:05.000 299 21189.85 129.03 42878.74 47829.05 2015-10-26 09:59:06.000 299 21189.86 129.02 42878.74 47829.03 2015-10-26 09:59:07.000 299 21189.84 129.02 42878.73 47829.00 2015-10-26 09:59:08.000 299 21189.82 129.04 42878.76 47829.00 2015-10-26 09:59:09.000 299 21189.82 129.07 42878.71 47828.99 2015-10-26 09:59:10.000 299 21189.75 129.08 42878.70 47828.96 2015-10-26 09:59:11.000 299 21189.71 129.11 42878.71 47828.91 2015-10-26 09:59:12.000 299 21189.66 129.15 42878.68 47828.92 2015-10-26 09:59:13.000 299 21189.62 129.15 42878.66 47828.86 2015-10-26 09:59:14.000 299 21189.60 129.19 42878.68 47828.85 2015-10-26 09:59:15.000 299 21189.62 129.23 42878.68 47828.83 2015-10-26 09:59:16.000 299 21189.63 129.25 42878.67 47828.83 2015-10-26 09:59:17.000 299 21189.64 129.28 42878.65 47828.83 2015-10-26 09:59:18.000 299 21189.69 129.31 42878.64 47828.82 2015-10-26 09:59:19.000 299 21189.71 129.34 42878.64 47828.84 2015-10-26 09:59:20.000 299 21189.73 129.34 42878.59 47828.85 2015-10-26 09:59:21.000 299 21189.80 129.32 42878.62 47828.88 2015-10-26 09:59:22.000 299 21189.83 129.31 42878.67 47828.88 2015-10-26 09:59:23.000 299 21189.86 129.32 42878.67 47828.89 2015-10-26 09:59:24.000 299 21189.86 129.36 42878.67 47828.93 2015-10-26 09:59:25.000 299 21189.84 129.42 42878.65 47828.92 2015-10-26 09:59:26.000 299 21189.86 129.45 42878.64 47828.91 2015-10-26 09:59:27.000 299 21189.86 129.49 42878.60 47828.90 2015-10-26 09:59:28.000 299 21189.89 129.52 42878.55 47828.86 2015-10-26 09:59:29.000 299 21189.88 129.56 42878.53 47828.84 2015-10-26 09:59:30.000 299 21189.93 129.56 42878.52 47828.82 2015-10-26 09:59:31.000 299 21190.02 129.55 42878.47 47828.83 2015-10-26 09:59:32.000 299 21190.02 129.53 42878.50 47828.85 2015-10-26 09:59:33.000 299 21190.03 129.53 42878.50 47828.84 2015-10-26 09:59:34.000 299 21190.06 129.52 42878.48 47828.88 2015-10-26 09:59:35.000 299 21190.10 129.51 42878.53 47828.87 2015-10-26 09:59:36.000 299 21190.06 129.49 42878.50 47828.88 2015-10-26 09:59:37.000 299 21190.05 129.48 42878.49 47828.89 2015-10-26 09:59:38.000 299 21190.04 129.46 42878.52 47828.92 2015-10-26 09:59:39.000 299 21190.04 129.44 42878.54 47828.90 2015-10-26 09:59:40.000 299 21190.05 129.41 42878.55 47828.90 2015-10-26 09:59:41.000 299 21190.03 129.42 42878.57 47828.91 2015-10-26 09:59:42.000 299 21189.99 129.42 42878.58 47828.89 2015-10-26 09:59:43.000 299 21189.96 129.40 42878.57 47828.90 2015-10-26 09:59:44.000 299 21189.92 129.44 42878.56 47828.89 2015-10-26 09:59:45.000 299 21189.87 129.47 42878.54 47828.86 2015-10-26 09:59:46.000 299 21189.83 129.51 42878.56 47828.85 2015-10-26 09:59:47.000 299 21189.79 129.54 42878.54 47828.82 2015-10-26 09:59:48.000 299 21189.76 129.57 42878.53 47828.80 2015-10-26 09:59:49.000 299 21189.69 129.60 42878.52 47828.74 2015-10-26 09:59:50.000 299 21189.63 129.59 42878.52 47828.73 2015-10-26 09:59:51.000 299 21189.60 129.59 42878.49 47828.69 2015-10-26 09:59:52.000 299 21189.59 129.63 42878.48 47828.68 2015-10-26 09:59:53.000 299 21189.56 129.66 42878.48 47828.66 2015-10-26 09:59:54.000 299 21189.55 129.69 42878.46 47828.61 2015-10-26 09:59:55.000 299 21189.51 129.71 42878.45 47828.61 2015-10-26 09:59:56.000 299 21189.51 129.73 42878.46 47828.61 2015-10-26 09:59:57.000 299 21189.47 129.79 42878.46 47828.60 2015-10-26 09:59:58.000 299 21189.45 129.82 42878.45 47828.58 2015-10-26 09:59:59.000 299 21189.45 129.83 42878.42 47828.56 2015-10-26 10:00:00.000 299 21189.45 129.84 42878.41 47828.54 2015-10-26 10:00:01.000 299 21189.41 129.88 42878.44 47828.53 2015-10-26 10:00:02.000 299 21189.40 129.91 42878.44 47828.54 2015-10-26 10:00:03.000 299 21189.36 129.93 42878.41 47828.53 2015-10-26 10:00:04.000 299 21189.35 129.95 42878.41 47828.49 2015-10-26 10:00:05.000 299 21189.34 129.99 42878.43 47828.51 2015-10-26 10:00:06.000 299 21189.28 130.03 42878.41 47828.51 2015-10-26 10:00:07.000 299 21189.25 130.08 42878.42 47828.47 2015-10-26 10:00:08.000 299 21189.19 130.14 42878.43 47828.47 2015-10-26 10:00:09.000 299 21189.14 130.17 42878.44 47828.44 2015-10-26 10:00:10.000 299 21189.15 130.21 42878.44 47828.41 2015-10-26 10:00:11.000 299 21189.11 130.25 42878.43 47828.39 2015-10-26 10:00:12.000 299 21189.12 130.24 42878.38 47828.37 2015-10-26 10:00:13.000 299 21189.15 130.23 42878.42 47828.40 2015-10-26 10:00:14.000 299 21189.17 130.24 42878.45 47828.44 2015-10-26 10:00:15.000 299 21189.21 130.29 42878.44 47828.46 2015-10-26 10:00:16.000 299 21189.22 130.32 42878.46 47828.45 2015-10-26 10:00:17.000 299 21189.28 130.33 42878.41 47828.47 2015-10-26 10:00:18.000 299 21189.31 130.31 42878.44 47828.48 2015-10-26 10:00:19.000 299 21189.35 130.31 42878.44 47828.49 2015-10-26 10:00:20.000 299 21189.42 130.32 42878.44 47828.49 2015-10-26 10:00:21.000 299 21189.47 130.30 42878.45 47828.52 2015-10-26 10:00:22.000 299 21189.53 130.28 42878.48 47828.56 2015-10-26 10:00:23.000 299 21189.59 130.28 42878.45 47828.57 2015-10-26 10:00:24.000 299 21189.63 130.24 42878.42 47828.59 2015-10-26 10:00:25.000 299 21189.68 130.19 42878.45 47828.63 2015-10-26 10:00:26.000 299 21189.73 130.16 42878.45 47828.67 2015-10-26 10:00:27.000 299 21189.73 130.15 42878.40 47828.68 2015-10-26 10:00:28.000 299 21189.76 130.15 42878.40 47828.66 2015-10-26 10:00:29.000 299 21189.75 130.16 42878.38 47828.66 2015-10-26 10:00:30.000 299 21189.75 130.16 42878.37 47828.65 2015-10-26 10:00:31.000 299 21189.73 130.14 42878.35 47828.65 2015-10-26 10:00:32.000 299 21189.73 130.11 42878.34 47828.61 2015-10-26 10:00:33.000 299 21189.73 130.08 42878.34 47828.60 2015-10-26 10:00:34.000 299 21189.68 130.08 42878.31 47828.57 2015-10-26 10:00:35.000 299 21189.64 130.10 42878.31 47828.56 2015-10-26 10:00:36.000 299 21189.63 130.09 42878.31 47828.55 2015-10-26 10:00:37.000 299 21189.60 130.08 42878.29 47828.51 2015-10-26 10:00:38.000 299 21189.57 130.03 42878.31 47828.51 2015-10-26 10:00:39.000 299 21189.53 129.99 42878.33 47828.47 2015-10-26 10:00:40.000 299 21189.52 129.97 42878.32 47828.47 2015-10-26 10:00:41.000 299 21189.53 129.93 42878.31 47828.46 2015-10-26 10:00:42.000 299 21189.52 129.94 42878.29 47828.45 2015-10-26 10:00:43.000 299 21189.51 129.92 42878.31 47828.43 2015-10-26 10:00:44.000 299 21189.52 129.91 42878.31 47828.45 2015-10-26 10:00:45.000 299 21189.51 129.90 42878.29 47828.44 2015-10-26 10:00:46.000 299 21189.52 129.89 42878.27 47828.46 2015-10-26 10:00:47.000 299 21189.56 129.85 42878.27 47828.44 2015-10-26 10:00:48.000 299 21189.61 129.81 42878.25 47828.46 2015-10-26 10:00:49.000 299 21189.65 129.82 42878.25 47828.45 2015-10-26 10:00:50.000 299 21189.64 129.82 42878.20 47828.48 2015-10-26 10:00:51.000 299 21189.67 129.79 42878.21 47828.47 2015-10-26 10:00:52.000 299 21189.67 129.77 42878.22 47828.45 2015-10-26 10:00:53.000 299 21189.67 129.74 42878.18 47828.45 2015-10-26 10:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:02:37.000 299 21189.34 129.41 42877.58 47827.73 2015-10-26 10:02:38.000 299 21189.36 129.43 42877.57 47827.78 2015-10-26 10:02:39.000 299 21189.37 129.48 42877.59 47827.79 2015-10-26 10:02:40.000 299 21189.38 129.51 42877.63 47827.80 2015-10-26 10:02:41.000 299 21189.37 129.54 42877.65 47827.81 2015-10-26 10:02:42.000 299 21189.37 129.55 42877.62 47827.81 2015-10-26 10:02:43.000 299 21189.36 129.60 42877.61 47827.81 2015-10-26 10:02:44.000 299 21189.38 129.60 42877.63 47827.81 2015-10-26 10:02:45.000 299 21189.40 129.62 42877.65 47827.81 2015-10-26 10:02:46.000 299 21189.38 129.62 42877.63 47827.82 2015-10-26 10:02:47.000 299 21189.39 129.62 42877.65 47827.82 2015-10-26 10:02:48.000 299 21189.42 129.63 42877.64 47827.82 2015-10-26 10:02:49.000 299 21189.41 129.65 42877.62 47827.83 2015-10-26 10:02:50.000 299 21189.41 129.65 42877.63 47827.86 2015-10-26 10:02:51.000 299 21189.40 129.70 42877.63 47827.83 2015-10-26 10:02:52.000 299 21189.41 129.69 42877.60 47827.81 2015-10-26 10:02:53.000 299 21189.41 129.68 42877.60 47827.83 2015-10-26 10:02:54.000 299 21189.45 129.65 42877.60 47827.81 2015-10-26 10:02:55.000 299 21189.45 129.60 42877.59 47827.81 2015-10-26 10:02:56.000 299 21189.49 129.55 42877.57 47827.79 2015-10-26 10:02:57.000 299 21189.53 129.48 42877.56 47827.80 2015-10-26 10:02:58.000 299 21189.57 129.40 42877.59 47827.84 2015-10-26 10:02:59.000 299 21189.59 129.34 42877.59 47827.83 2015-10-26 10:03:00.000 299 21189.64 129.31 42877.57 47827.86 2015-10-26 10:03:01.000 299 21189.64 129.25 42877.60 47827.88 2015-10-26 10:03:02.000 299 21189.65 129.20 42877.60 47827.89 2015-10-26 10:03:03.000 299 21189.67 129.18 42877.61 47827.87 2015-10-26 10:03:04.000 299 21189.71 129.15 42877.60 47827.93 2015-10-26 10:03:05.000 299 21189.73 129.12 42877.61 47827.92 2015-10-26 10:03:06.000 299 21189.76 129.09 42877.60 47827.93 2015-10-26 10:03:07.000 299 21189.74 129.05 42877.60 47827.94 2015-10-26 10:03:08.000 299 21189.70 129.06 42877.56 47827.94 2015-10-26 10:03:09.000 299 21189.71 129.05 42877.56 47827.91 2015-10-26 10:03:10.000 299 21189.69 129.03 42877.54 47827.88 2015-10-26 10:03:11.000 299 21189.67 129.01 42877.54 47827.85 2015-10-26 10:03:12.000 299 21189.68 128.97 42877.53 47827.86 2015-10-26 10:03:13.000 299 21189.65 128.97 42877.56 47827.82 2015-10-26 10:03:14.000 299 21189.61 128.98 42877.51 47827.81 2015-10-26 10:03:15.000 299 21189.54 128.98 42877.52 47827.76 2015-10-26 10:03:16.000 299 21189.48 129.00 42877.49 47827.77 2015-10-26 10:03:17.000 299 21189.44 129.03 42877.44 47827.72 2015-10-26 10:03:18.000 299 21189.39 129.00 42877.44 47827.68 2015-10-26 10:03:19.000 299 21189.37 128.97 42877.49 47827.65 2015-10-26 10:03:20.000 299 21189.34 128.99 42877.50 47827.68 2015-10-26 10:03:21.000 299 21189.32 128.98 42877.53 47827.68 2015-10-26 10:03:22.000 299 21189.26 129.04 42877.55 47827.69 2015-10-26 10:03:23.000 299 21189.15 129.14 42877.56 47827.69 2015-10-26 10:03:24.000 299 21189.05 129.21 42877.54 47827.65 2015-10-26 10:03:25.000 299 21189.03 129.28 42877.50 47827.59 2015-10-26 10:03:26.000 299 21188.98 129.35 42877.47 47827.53 2015-10-26 10:03:27.000 299 21188.90 129.39 42877.45 47827.47 2015-10-26 10:03:28.000 299 21188.90 129.43 42877.38 47827.41 2015-10-26 10:03:29.000 299 21188.90 129.43 42877.34 47827.37 2015-10-26 10:03:30.000 299 21188.95 129.41 42877.32 47827.35 2015-10-26 10:03:31.000 299 21189.01 129.38 42877.33 47827.36 2015-10-26 10:03:32.000 299 21189.01 129.39 42877.36 47827.37 2015-10-26 10:03:33.000 299 21189.03 129.41 42877.34 47827.41 2015-10-26 10:03:34.000 299 21189.04 129.39 42877.36 47827.41 2015-10-26 10:03:35.000 299 21189.05 129.40 42877.39 47827.43 2015-10-26 10:03:36.000 299 21189.07 129.41 42877.39 47827.45 2015-10-26 10:03:37.000 299 21189.13 129.37 42877.39 47827.48 2015-10-26 10:03:38.000 299 21189.19 129.33 42877.45 47827.52 2015-10-26 10:03:39.000 299 21189.18 129.34 42877.49 47827.57 2015-10-26 10:03:40.000 299 21189.20 129.35 42877.49 47827.59 2015-10-26 10:03:41.000 299 21189.22 129.40 42877.51 47827.65 2015-10-26 10:03:42.000 299 21189.22 129.42 42877.54 47827.63 2015-10-26 10:03:43.000 299 21189.23 129.46 42877.57 47827.66 2015-10-26 10:03:44.000 299 21189.20 129.49 42877.55 47827.65 2015-10-26 10:03:45.000 299 21189.19 129.48 42877.57 47827.67 2015-10-26 10:03:46.000 299 21189.20 129.48 42877.58 47827.67 2015-10-26 10:03:47.000 299 21189.18 129.47 42877.62 47827.70 2015-10-26 10:03:48.000 299 21189.21 129.46 42877.60 47827.72 2015-10-26 10:03:49.000 299 21189.17 129.45 42877.57 47827.71 2015-10-26 10:03:50.000 299 21189.16 129.47 42877.56 47827.71 2015-10-26 10:03:51.000 299 21189.15 129.43 42877.53 47827.70 2015-10-26 10:03:52.000 299 21189.14 129.42 42877.50 47827.67 2015-10-26 10:03:53.000 299 21189.08 129.44 42877.45 47827.62 2015-10-26 10:03:54.000 299 21189.07 129.47 42877.40 47827.56 2015-10-26 10:03:55.000 299 21189.13 129.41 42877.37 47827.52 2015-10-26 10:03:56.000 299 21189.17 129.34 42877.38 47827.49 2015-10-26 10:03:57.000 299 21189.22 129.30 42877.43 47827.52 2015-10-26 10:03:58.000 299 21189.28 129.23 42877.46 47827.57 2015-10-26 10:03:59.000 299 21189.29 129.25 42877.50 47827.59 2015-10-26 10:04:00.000 299 21189.30 129.28 42877.50 47827.62 2015-10-26 10:04:01.000 299 21189.31 129.33 42877.49 47827.65 2015-10-26 10:04:02.000 299 21189.30 129.35 42877.52 47827.65 2015-10-26 10:04:03.000 299 21189.33 129.36 42877.53 47827.68 2015-10-26 10:04:04.000 299 21189.31 129.38 42877.54 47827.66 2015-10-26 10:04:05.000 299 21189.26 129.43 42877.52 47827.67 2015-10-26 10:04:06.000 299 21189.22 129.43 42877.53 47827.64 2015-10-26 10:04:07.000 299 21189.18 129.43 42877.52 47827.63 2015-10-26 10:04:08.000 299 21189.17 129.42 42877.48 47827.60 2015-10-26 10:04:09.000 299 21189.16 129.38 42877.54 47827.61 2015-10-26 10:04:10.000 299 21189.15 129.31 42877.57 47827.62 2015-10-26 10:04:11.000 299 21189.18 129.27 42877.62 47827.63 2015-10-26 10:04:12.000 299 21189.17 129.24 42877.65 47827.68 2015-10-26 10:04:13.000 299 21189.14 129.21 42877.60 47827.71 2015-10-26 10:04:14.000 299 21189.12 129.19 42877.64 47827.70 2015-10-26 10:04:15.000 299 21189.14 129.16 42877.66 47827.74 2015-10-26 10:04:16.000 299 21189.15 129.17 42877.66 47827.72 2015-10-26 10:04:17.000 299 21189.12 129.18 42877.68 47827.76 2015-10-26 10:04:18.000 299 21189.13 129.20 42877.65 47827.74 2015-10-26 10:04:19.000 299 21189.19 129.24 42877.63 47827.73 2015-10-26 10:04:20.000 299 21189.16 129.26 42877.60 47827.73 2015-10-26 10:04:21.000 299 21189.15 129.30 42877.58 47827.70 2015-10-26 10:04:22.000 299 21189.18 129.34 42877.56 47827.66 2015-10-26 10:04:23.000 299 21189.22 129.29 42877.54 47827.65 2015-10-26 10:04:24.000 299 21189.23 129.25 42877.56 47827.66 2015-10-26 10:04:25.000 299 21189.28 129.19 42877.58 47827.68 2015-10-26 10:04:26.000 299 21189.30 129.16 42877.63 47827.73 2015-10-26 10:04:27.000 299 21189.30 129.13 42877.67 47827.77 2015-10-26 10:04:28.000 299 21189.30 129.14 42877.71 47827.78 2015-10-26 10:04:29.000 299 21189.28 129.14 42877.74 47827.82 2015-10-26 10:04:30.000 299 21189.24 129.16 42877.74 47827.85 2015-10-26 10:04:31.000 299 21189.23 129.17 42877.75 47827.84 2015-10-26 10:04:32.000 299 21189.17 129.19 42877.77 47827.83 2015-10-26 10:04:33.000 299 21189.11 129.20 42877.76 47827.84 2015-10-26 10:04:34.000 299 21189.08 129.24 42877.78 47827.81 2015-10-26 10:04:35.000 299 21189.06 129.28 42877.77 47827.80 2015-10-26 10:04:36.000 299 21189.02 129.28 42877.74 47827.79 2015-10-26 10:04:37.000 299 21189.03 129.27 42877.74 47827.77 2015-10-26 10:04:38.000 299 21189.03 129.27 42877.72 47827.76 2015-10-26 10:04:39.000 299 21189.01 129.30 42877.77 47827.77 2015-10-26 10:04:40.000 299 21189.01 129.27 42877.76 47827.74 2015-10-26 10:04:41.000 299 21189.03 129.24 42877.76 47827.74 2015-10-26 10:04:42.000 299 21189.06 129.20 42877.74 47827.75 2015-10-26 10:04:43.000 299 21189.07 129.18 42877.78 47827.79 2015-10-26 10:04:44.000 299 21189.10 129.16 42877.79 47827.79 2015-10-26 10:04:45.000 299 21189.13 129.13 42877.81 47827.82 2015-10-26 10:04:46.000 299 21189.12 129.15 42877.79 47827.82 2015-10-26 10:04:47.000 299 21189.14 129.17 42877.73 47827.82 2015-10-26 10:04:48.000 299 21189.16 129.15 42877.78 47827.82 2015-10-26 10:04:49.000 299 21189.19 129.14 42877.79 47827.84 2015-10-26 10:04:50.000 299 21189.21 129.13 42877.77 47827.86 2015-10-26 10:04:51.000 299 21189.21 129.13 42877.75 47827.85 2015-10-26 10:04:52.000 299 21189.23 129.15 42877.74 47827.85 2015-10-26 10:04:53.000 299 21189.23 129.15 42877.77 47827.86 2015-10-26 10:04:54.000 299 21189.25 129.13 42877.79 47827.88 2015-10-26 10:04:55.000 299 21189.23 129.15 42877.80 47827.89 2015-10-26 10:04:56.000 299 21189.23 129.17 42877.79 47827.88 2015-10-26 10:04:57.000 299 21189.23 129.21 42877.77 47827.88 2015-10-26 10:04:58.000 299 21189.24 129.23 42877.79 47827.87 2015-10-26 10:04:59.000 299 21189.25 129.23 42877.80 47827.88 2015-10-26 10:05:00.000 299 21189.32 129.23 42877.79 47827.87 2015-10-26 10:05:01.000 299 21189.36 129.23 42877.79 47827.89 2015-10-26 10:05:02.000 299 21189.35 129.18 42877.78 47827.91 2015-10-26 10:05:03.000 299 21189.38 129.18 42877.79 47827.92 2015-10-26 10:05:04.000 299 21189.43 129.14 42877.78 47827.94 2015-10-26 10:05:05.000 299 21189.43 129.09 42877.79 47827.93 2015-10-26 10:05:06.000 299 21189.46 129.06 42877.79 47827.97 2015-10-26 10:05:07.000 299 21189.49 129.02 42877.79 47827.99 2015-10-26 10:05:08.000 299 21189.50 129.01 42877.80 47827.98 2015-10-26 10:05:09.000 299 21189.46 129.03 42877.74 47827.96 2015-10-26 10:05:10.000 299 21189.44 129.01 42877.72 47827.92 2015-10-26 10:05:11.000 299 21189.43 128.96 42877.68 47827.90 2015-10-26 10:05:12.000 299 21189.43 128.92 42877.66 47827.90 2015-10-26 10:05:13.000 299 21189.42 128.86 42877.68 47827.86 2015-10-26 10:05:14.000 299 21189.36 128.83 42877.67 47827.84 2015-10-26 10:05:15.000 299 21189.34 128.82 42877.67 47827.84 2015-10-26 10:05:16.000 299 21189.30 128.81 42877.70 47827.82 2015-10-26 10:05:17.000 299 21189.23 128.81 42877.67 47827.77 2015-10-26 10:05:18.000 299 21189.13 128.79 42877.65 47827.73 2015-10-26 10:05:19.000 299 21189.05 128.80 42877.65 47827.71 2015-10-26 10:05:20.000 299 21189.00 128.80 42877.66 47827.67 2015-10-26 10:05:21.000 299 21188.96 128.82 42877.62 47827.63 2015-10-26 10:05:22.000 299 21188.91 128.83 42877.61 47827.60 2015-10-26 10:05:23.000 299 21188.86 128.82 42877.61 47827.56 2015-10-26 10:05:24.000 299 21188.89 128.82 42877.61 47827.56 2015-10-26 10:05:25.000 299 21188.84 128.87 42877.63 47827.53 2015-10-26 10:05:26.000 299 21188.80 128.91 42877.58 47827.53 2015-10-26 10:05:27.000 299 21188.80 128.94 42877.59 47827.53 2015-10-26 10:05:28.000 299 21188.76 128.98 42877.60 47827.52 2015-10-26 10:05:29.000 299 21188.73 129.03 42877.57 47827.49 2015-10-26 10:05:30.000 299 21188.71 129.07 42877.56 47827.48 2015-10-26 10:05:31.000 299 21188.73 129.10 42877.58 47827.47 2015-10-26 10:05:32.000 299 21188.77 129.15 42877.56 47827.46 2015-10-26 10:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 10:07:26.000 299 21188.50 127.80 42876.96 47826.71 2015-10-26 10:07:27.000 299 21188.51 127.76 42877.04 47826.80 2015-10-26 10:07:28.000 299 21188.53 127.75 42877.11 47826.90 2015-10-26 10:07:29.000 299 21188.57 127.71 42877.12 47826.96 2015-10-26 10:07:30.000 299 21188.63 127.67 42877.13 47827.01 2015-10-26 10:07:31.000 299 21188.66 127.66 42877.15 47827.05 2015-10-26 10:07:32.000 299 21188.69 127.63 42877.23 47827.10 2015-10-26 10:07:33.000 299 21188.74 127.58 42877.24 47827.14 2015-10-26 10:07:34.000 299 21188.76 127.55 42877.27 47827.19 2015-10-26 10:07:35.000 299 21188.81 127.51 42877.27 47827.18 2015-10-26 10:07:36.000 299 21188.80 127.50 42877.31 47827.23 2015-10-26 10:07:37.000 299 21188.83 127.48 42877.34 47827.23 2015-10-26 10:07:38.000 299 21188.80 127.49 42877.29 47827.26 2015-10-26 10:07:39.000 299 21188.79 127.51 42877.33 47827.27 2015-10-26 10:07:40.000 299 21188.78 127.52 42877.33 47827.26 2015-10-26 10:07:41.000 299 21188.76 127.55 42877.35 47827.28 2015-10-26 10:07:42.000 299 21188.73 127.57 42877.36 47827.26 2015-10-26 10:07:43.000 299 21188.67 127.59 42877.36 47827.26 2015-10-26 10:07:44.000 299 21188.65 127.64 42877.35 47827.26 2015-10-26 10:07:45.000 299 21188.61 127.70 42877.35 47827.22 2015-10-26 10:07:46.000 299 21188.58 127.73 42877.33 47827.20 2015-10-26 10:07:47.000 299 21188.53 127.77 42877.31 47827.18 2015-10-26 10:07:48.000 299 21188.50 127.83 42877.30 47827.16 2015-10-26 10:07:49.000 299 21188.48 127.86 42877.30 47827.13 2015-10-26 10:07:50.000 299 21188.45 127.89 42877.30 47827.11 2015-10-26 10:07:51.000 299 21188.43 127.90 42877.29 47827.07 2015-10-26 10:07:52.000 299 21188.42 127.91 42877.27 47827.06 2015-10-26 10:07:53.000 299 21188.43 127.92 42877.28 47827.05 2015-10-26 10:07:54.000 299 21188.46 127.93 42877.27 47827.06 2015-10-26 10:07:55.000 299 21188.47 127.93 42877.27 47827.04 2015-10-26 10:07:56.000 299 21188.51 127.89 42877.26 47827.05 2015-10-26 10:07:57.000 299 21188.54 127.88 42877.26 47827.05 2015-10-26 10:07:58.000 299 21188.58 127.85 42877.22 47827.03 2015-10-26 10:07:59.000 299 21188.61 127.83 42877.20 47827.06 2015-10-26 10:08:00.000 299 21188.67 127.81 42877.18 47827.08 2015-10-26 10:08:01.000 299 21188.71 127.79 42877.18 47827.07 2015-10-26 10:08:02.000 299 21188.72 127.77 42877.19 47827.10 2015-10-26 10:08:03.000 299 21188.81 127.70 42877.21 47827.12 2015-10-26 10:08:04.000 299 21188.83 127.66 42877.19 47827.13 2015-10-26 10:08:05.000 299 21188.82 127.63 42877.21 47827.15 2015-10-26 10:08:06.000 299 21188.84 127.59 42877.20 47827.17 2015-10-26 10:08:07.000 299 21188.86 127.56 42877.20 47827.20 2015-10-26 10:08:08.000 299 21188.86 127.50 42877.22 47827.21 2015-10-26 10:08:09.000 299 21188.92 127.47 42877.26 47827.22 2015-10-26 10:08:10.000 299 21189.00 127.33 42877.30 47827.27 2015-10-26 10:08:11.000 299 21189.01 127.30 42877.33 47827.32 2015-10-26 10:08:12.000 299 21189.03 127.26 42877.43 47827.38 2015-10-26 10:08:13.000 299 21188.99 127.25 42877.46 47827.42 2015-10-26 10:08:14.000 299 21188.94 127.28 42877.47 47827.44 2015-10-26 10:08:15.000 299 21188.94 127.30 42877.47 47827.48 2015-10-26 10:08:16.000 299 21188.92 127.33 42877.49 47827.46 2015-10-26 10:08:17.000 299 21188.91 127.39 42877.48 47827.47 2015-10-26 10:08:18.000 299 21188.92 127.47 42877.49 47827.48 2015-10-26 10:08:19.000 299 21188.92 127.54 42877.49 47827.47 2015-10-26 10:08:20.000 299 21188.92 127.59 42877.49 47827.46 2015-10-26 10:08:21.000 299 21188.92 127.66 42877.45 47827.45 2015-10-26 10:08:22.000 299 21188.90 127.71 42877.45 47827.44 2015-10-26 10:08:23.000 299 21188.91 127.80 42877.46 47827.42 2015-10-26 10:08:24.000 299 21188.94 127.87 42877.43 47827.45 2015-10-26 10:08:25.000 299 21188.93 127.92 42877.41 47827.42 2015-10-26 10:08:26.000 299 21188.96 127.98 42877.43 47827.41 2015-10-26 10:08:27.000 299 21188.98 128.00 42877.42 47827.43 2015-10-26 10:08:28.000 299 21188.98 128.04 42877.42 47827.43 2015-10-26 10:08:29.000 299 21189.01 128.08 42877.42 47827.44 2015-10-26 10:08:30.000 299 21189.05 128.10 42877.42 47827.42 2015-10-26 10:08:31.000 299 21189.05 128.09 42877.42 47827.41 2015-10-26 10:08:32.000 299 21189.07 128.08 42877.40 47827.42 2015-10-26 10:08:33.000 299 21189.09 128.06 42877.39 47827.43 2015-10-26 10:08:34.000 299 21189.09 128.04 42877.39 47827.45 2015-10-26 10:08:35.000 299 21189.08 127.96 42877.42 47827.42 2015-10-26 10:08:36.000 299 21189.05 127.93 42877.44 47827.44 2015-10-26 10:08:37.000 299 21189.05 127.88 42877.43 47827.43 2015-10-26 10:08:38.000 299 21189.01 127.87 42877.42 47827.46 2015-10-26 10:08:39.000 299 21189.00 127.84 42877.44 47827.43 2015-10-26 10:08:40.000 299 21188.98 127.82 42877.41 47827.43 2015-10-26 10:08:41.000 299 21188.96 127.81 42877.43 47827.43 2015-10-26 10:08:42.000 299 21188.92 127.79 42877.40 47827.43 2015-10-26 10:08:43.000 299 21188.91 127.76 42877.43 47827.41 2015-10-26 10:08:44.000 299 21188.89 127.77 42877.41 47827.39 2015-10-26 10:08:45.000 299 21188.85 127.77 42877.39 47827.39 2015-10-26 10:08:46.000 299 21188.84 127.79 42877.36 47827.38 2015-10-26 10:08:47.000 299 21188.82 127.82 42877.34 47827.34 2015-10-26 10:08:48.000 299 21188.81 127.84 42877.33 47827.31 2015-10-26 10:08:49.000 299 21188.80 127.89 42877.31 47827.30 2015-10-26 10:08:50.000 299 21188.75 127.91 42877.32 47827.27 2015-10-26 10:08:51.000 299 21188.73 127.93 42877.31 47827.24 2015-10-26 10:08:52.000 299 21188.71 127.95 42877.29 47827.24 2015-10-26 10:08:53.000 299 21188.69 127.95 42877.29 47827.22 2015-10-26 10:08:54.000 299 21188.68 127.98 42877.27 47827.18 2015-10-26 10:08:55.000 299 21188.69 128.00 42877.23 47827.17 2015-10-26 10:08:56.000 299 21188.69 128.01 42877.22 47827.15 2015-10-26 10:08:57.000 299 21188.69 128.00 42877.19 47827.15 2015-10-26 10:08:58.000 299 21188.67 128.00 42877.19 47827.12 2015-10-26 10:08:59.000 299 21188.64 127.99 42877.17 47827.09 2015-10-26 10:09:00.000 299 21188.63 127.95 42877.18 47827.07 2015-10-26 10:09:01.000 299 21188.63 127.94 42877.20 47827.05 2015-10-26 10:09:02.000 299 21188.60 127.87 42877.19 47827.04 2015-10-26 10:09:03.000 299 21188.55 127.85 42877.18 47827.03 2015-10-26 10:09:04.000 299 21188.53 127.80 42877.20 47827.03 2015-10-26 10:09:05.000 299 21188.53 127.76 42877.19 47827.02 2015-10-26 10:09:06.000 299 21188.53 127.71 42877.18 47827.03 2015-10-26 10:09:07.000 299 21188.52 127.67 42877.21 47827.02 2015-10-26 10:09:08.000 299 21188.54 127.64 42877.22 47827.04 2015-10-26 10:09:09.000 299 21188.55 127.60 42877.23 47827.03 2015-10-26 10:09:10.000 299 21188.50 127.57 42877.23 47827.04 2015-10-26 10:09:11.000 299 21188.51 127.54 42877.22 47827.06 2015-10-26 10:09:12.000 299 21188.53 127.53 42877.25 47827.05 2015-10-26 10:09:13.000 299 21188.54 127.52 42877.24 47827.06 2015-10-26 10:09:14.000 299 21188.54 127.54 42877.25 47827.09 2015-10-26 10:09:15.000 299 21188.53 127.53 42877.27 47827.07 2015-10-26 10:09:16.000 299 21188.54 127.55 42877.22 47827.09 2015-10-26 10:09:17.000 299 21188.51 127.60 42877.25 47827.08 2015-10-26 10:09:18.000 299 21188.50 127.62 42877.28 47827.06 2015-10-26 10:09:19.000 299 21188.51 127.65 42877.25 47827.09 2015-10-26 10:09:20.000 299 21188.48 127.71 42877.26 47827.06 2015-10-26 10:09:21.000 299 21188.47 127.72 42877.27 47827.04 2015-10-26 10:09:22.000 299 21188.47 127.78 42877.29 47827.08 2015-10-26 10:09:23.000 299 21188.49 127.82 42877.24 47827.04 2015-10-26 10:09:24.000 299 21188.47 127.85 42877.25 47827.08 2015-10-26 10:09:25.000 299 21188.45 127.86 42877.26 47827.07 2015-10-26 10:09:26.000 299 21188.46 127.88 42877.24 47827.03 2015-10-26 10:09:27.000 299 21188.46 127.90 42877.25 47827.06 2015-10-26 10:09:28.000 299 21188.45 127.90 42877.25 47827.05 2015-10-26 10:09:29.000 299 21188.44 127.89 42877.25 47827.03 2015-10-26 10:09:30.000 299 21188.43 127.86 42877.23 47827.01 2015-10-26 10:09:31.000 299 21188.37 127.85 42877.20 47826.99 2015-10-26 10:09:32.000 299 21188.35 127.84 42877.22 47827.00 2015-10-26 10:09:33.000 299 21188.34 127.82 42877.17 47826.96 2015-10-26 10:09:34.000 299 21188.28 127.82 42877.21 47826.94 2015-10-26 10:09:35.000 299 21188.27 127.82 42877.18 47826.92 2015-10-26 10:09:36.000 299 21188.23 127.84 42877.18 47826.88 2015-10-26 10:09:37.000 299 21188.16 127.84 42877.14 47826.87 2015-10-26 10:09:38.000 299 21188.10 127.86 42877.18 47826.85 2015-10-26 10:09:39.000 299 21188.09 127.88 42877.18 47826.82 2015-10-26 10:09:40.000 299 21188.05 127.90 42877.14 47826.79 2015-10-26 10:09:41.000 299 21188.00 127.95 42877.12 47826.78 2015-10-26 10:09:42.000 299 21187.97 127.99 42877.12 47826.74 2015-10-26 10:09:43.000 299 21187.97 128.05 42877.13 47826.73 2015-10-26 10:09:44.000 299 21187.96 128.08 42877.10 47826.71 2015-10-26 10:09:45.000 299 21187.94 128.11 42877.08 47826.68 2015-10-26 10:09:46.000 299 21187.96 128.14 42877.04 47826.66 2015-10-26 10:09:47.000 299 21187.98 128.17 42877.03 47826.64 2015-10-26 10:09:48.000 299 21187.98 128.20 42877.00 47826.63 2015-10-26 10:09:49.000 299 21188.01 128.23 42877.02 47826.63 2015-10-26 10:09:50.000 299 21188.05 128.23 42877.00 47826.64 2015-10-26 10:09:51.000 299 21188.09 128.23 42876.96 47826.66 2015-10-26 10:09:52.000 299 21188.17 128.23 42876.97 47826.65 2015-10-26 10:09:53.000 299 21188.22 128.19 42876.95 47826.65 2015-10-26 10:09:54.000 299 21188.26 128.14 42876.94 47826.67 2015-10-26 10:09:55.000 299 21188.31 128.13 42876.92 47826.70 2015-10-26 10:09:56.000 299 21188.38 128.11 42876.90 47826.70 2015-10-26 10:09:57.000 299 21188.44 128.09 42876.87 47826.69 2015-10-26 10:09:58.000 299 21188.44 128.07 42876.87 47826.72 2015-10-26 10:09:59.000 299 21188.45 128.05 42876.85 47826.72 2015-10-26 10:10:00.000 299 21188.43 128.04 42876.83 47826.69 2015-10-26 10:10:01.000 299 21188.41 128.04 42876.81 47826.67 2015-10-26 10:10:02.000 299 21188.41 128.02 42876.82 47826.68 2015-10-26 10:10:03.000 299 21188.34 128.05 42876.84 47826.65 2015-10-26 10:10:04.000 299 21188.28 128.09 42876.83 47826.63 2015-10-26 10:10:05.000 299 21188.23 128.10 42876.79 47826.60 2015-10-26 10:10:06.000 299 21188.16 128.11 42876.81 47826.54 2015-10-26 10:10:07.000 299 21188.11 128.14 42876.83 47826.53 2015-10-26 10:10:08.000 299 21188.04 128.16 42876.82 47826.49 2015-10-26 10:10:09.000 299 21187.96 128.18 42876.78 47826.45 2015-10-26 10:10:10.000 299 21187.87 128.20 42876.77 47826.42 2015-10-26 10:10:11.000 299 21187.80 128.23 42876.75 47826.36 2015-10-26 10:10:12.000 299 21187.75 128.23 42876.73 47826.31 2015-10-26 10:10:13.000 299 21187.72 128.24 42876.69 47826.25 2015-10-26 10:10:14.000 299 21187.67 128.25 42876.65 47826.21 2015-10-26 10:10:15.000 299 21187.66 128.23 42876.59 47826.15 2015-10-26 10:10:16.000 299 21187.63 128.20 42876.57 47826.12 2015-10-26 10:10:17.000 299 21187.61 128.12 42876.55 47826.08 2015-10-26 10:10:18.000 299 21187.64 128.06 42876.51 47826.05 2015-10-26 10:10:19.000 299 21187.66 128.00 42876.50 47826.03 2015-10-26 10:10:20.000 299 21187.66 127.97 42876.48 47826.05 2015-10-26 10:10:21.000 299 21187.68 127.93 42876.50 47826.04 2015-10-26 10:10:22.000 299 21187.70 127.88 42876.49 47826.01 2015-10-26 10:10:23.000 299 21187.73 127.83 42876.50 47826.03 2015-10-26 10:10:24.000 299 21187.73 127.77 42876.49 47826.01 2015-10-26 10:10:25.000 299 21187.73 127.72 42876.47 47826.03 2015-10-26 10:10:26.000 299 21187.70 127.70 42876.50 47826.01 2015-10-26 10:10:27.000 299 21187.71 127.67 42876.48 47826.04 2015-10-26 10:10:28.000 299 21187.69 127.67 42876.50 47826.00 2015-10-26 10:10:29.000 299 21187.64 127.66 42876.51 47826.03 2015-10-26 10:10:30.000 299 21187.61 127.67 42876.53 47826.02 2015-10-26 10:10:31.000 299 21187.58 127.67 42876.56 47826.00 2015-10-26 10:10:32.000 299 21187.50 127.66 42876.56 47826.00 2015-10-26 10:10:33.000 299 21187.46 127.67 42876.55 47825.99 2015-10-26 10:10:34.000 299 21187.43 127.69 42876.56 47825.97 2015-10-26 10:10:35.000 299 21187.40 127.71 42876.58 47825.98 2015-10-26 10:10:36.000 299 21187.40 127.76 42876.61 47825.98 2015-10-26 10:10:37.000 299 21187.39 127.80 42876.62 47825.99 2015-10-26 10:10:38.000 299 21187.36 127.83 42876.60 47825.98 2015-10-26 10:10:39.000 299 21187.38 127.87 42876.64 47826.00 2015-10-26 10:10:40.000 299 21187.44 127.91 42876.64 47825.99 2015-10-26 10:10:41.000 299 21187.46 127.92 42876.64 47826.02 2015-10-26 10:10:42.000 299 21187.48 127.93 42876.64 47826.03 2015-10-26 10:10:43.000 299 21187.51 127.94 42876.64 47826.07 2015-10-26 10:10:44.000 299 21187.54 127.95 42876.64 47826.05 2015-10-26 10:10:45.000 299 21187.56 127.95 42876.62 47826.10 2015-10-26 10:10:46.000 299 21187.60 127.94 42876.65 47826.10 2015-10-26 10:10:47.000 299 21187.63 127.94 42876.63 47826.11 2015-10-26 10:10:48.000 299 21187.66 127.95 42876.64 47826.14 2015-10-26 10:10:49.000 299 21187.68 127.94 42876.68 47826.15 2015-10-26 10:10:50.000 299 21187.70 127.93 42876.69 47826.16 2015-10-26 10:10:51.000 299 21187.68 127.92 42876.68 47826.17 2015-10-26 10:10:52.000 299 21187.67 127.93 42876.66 47826.18 2015-10-26 10:10:53.000 299 21187.69 127.94 42876.70 47826.19 2015-10-26 10:10:54.000 299 21187.68 127.90 42876.70 47826.19 2015-10-26 10:10:55.000 299 21187.68 127.86 42876.74 47826.21 2015-10-26 10:10:56.000 299 21187.69 127.83 42876.75 47826.21 2015-10-26 10:10:57.000 299 21187.68 127.80 42876.77 47826.23 2015-10-26 10:10:58.000 299 21187.65 127.76 42876.78 47826.24 2015-10-26 10:10:59.000 299 21187.64 127.70 42876.79 47826.24 2015-10-26 10:11:00.000 299 21187.64 127.67 42876.81 47826.26 2015-10-26 10:11:01.000 299 21187.65 127.63 42876.80 47826.26 2015-10-26 10:11:02.000 299 21187.69 127.59 42876.82 47826.30 2015-10-26 10:11:03.000 299 21187.69 127.55 42876.81 47826.30 2015-10-26 10:11:04.000 299 21187.72 127.53 42876.82 47826.33 2015-10-26 10:11:05.000 299 21187.76 127.52 42876.84 47826.36 2015-10-26 10:11:06.000 299 21187.80 127.47 42876.85 47826.40 2015-10-26 10:11:07.000 299 21187.81 127.46 42876.86 47826.39 2015-10-26 10:11:08.000 299 21187.84 127.43 42876.86 47826.43 2015-10-26 10:11:09.000 299 21187.90 127.42 42876.87 47826.43 2015-10-26 10:11:10.000 299 21187.94 127.43 42876.85 47826.44 2015-10-26 10:11:11.000 299 21187.96 127.43 42876.85 47826.46 2015-10-26 10:11:12.000 299 21187.98 127.41 42876.85 47826.48 2015-10-26 10:11:13.000 299 21187.99 127.42 42876.87 47826.49 2015-10-26 10:11:14.000 299 21187.95 127.46 42876.88 47826.50 2015-10-26 10:11:15.000 299 21187.95 127.51 42876.85 47826.51 2015-10-26 10:11:16.000 299 21187.91 127.57 42876.88 47826.50 2015-10-26 10:11:17.000 299 21187.82 127.61 42876.89 47826.46 2015-10-26 10:11:18.000 299 21187.74 127.66 42876.84 47826.41 2015-10-26 10:11:19.000 299 21187.67 127.69 42876.85 47826.37 2015-10-26 10:11:20.000 299 21187.65 127.73 42876.84 47826.36 2015-10-26 10:11:21.000 299 21187.58 127.76 42876.84 47826.30 2015-10-26 10:11:22.000 299 21187.58 127.77 42876.88 47826.30 2015-10-26 10:11:23.000 299 21187.58 127.78 42876.90 47826.30 2015-10-26 10:11:24.000 299 21187.53 127.81 42876.92 47826.30 2015-10-26 10:11:25.000 299 21187.49 127.87 42876.90 47826.32 2015-10-26 10:11:26.000 299 21187.53 127.90 42876.93 47826.32 2015-10-26 10:11:27.000 299 21187.50 127.95 42876.92 47826.31 2015-10-26 10:11:28.000 299 21187.49 127.99 42876.93 47826.33 2015-10-26 10:11:29.000 299 21187.54 128.06 42876.90 47826.32 2015-10-26 10:11:30.000 299 21187.56 128.07 42876.92 47826.32 2015-10-26 10:11:31.000 299 21187.63 128.12 42876.90 47826.33 2015-10-26 10:11:32.000 299 21187.66 128.17 42876.87 47826.33 2015-10-26 10:11:33.000 299 21187.72 128.19 42876.89 47826.36 2015-10-26 10:11:34.000 299 21187.74 128.21 42876.87 47826.37 2015-10-26 10:11:35.000 299 21187.79 128.21 42876.85 47826.38 2015-10-26 10:11:36.000 299 21187.84 128.22 42876.84 47826.37 2015-10-26 10:11:37.000 299 21187.85 128.25 42876.84 47826.38 2015-10-26 10:11:38.000 299 21187.89 128.28 42876.79 47826.40 2015-10-26 10:11:39.000 299 21187.91 128.27 42876.79 47826.37 2015-10-26 10:11:40.000 299 21187.95 128.22 42876.78 47826.40 2015-10-26 10:11:41.000 299 21187.95 128.20 42876.82 47826.39 2015-10-26 10:11:42.000 299 21187.92 128.14 42876.82 47826.40 2015-10-26 10:11:43.000 299 21187.89 128.06 42876.77 47826.38 2015-10-26 10:11:44.000 299 21187.78 127.99 42876.75 47826.39 2015-10-26 10:11:45.000 299 21187.72 127.92 42876.75 47826.31 2015-10-26 10:11:46.000 299 21187.66 127.88 42876.74 47826.27 2015-10-26 10:11:47.000 299 21187.62 127.86 42876.73 47826.23 2015-10-26 10:11:48.000 299 21187.58 127.82 42876.72 47826.23 2015-10-26 10:11:49.000 299 21187.60 127.77 42876.76 47826.20 2015-10-26 10:11:50.000 299 21187.61 127.74 42876.77 47826.24 2015-10-26 10:11:51.000 299 21187.59 127.73 42876.78 47826.23 2015-10-26 10:11:52.000 299 21187.58 127.70 42876.78 47826.25 2015-10-26 10:11:53.000 299 21187.57 127.71 42876.79 47826.22 2015-10-26 10:11:54.000 299 21187.59 127.70 42876.77 47826.24 2015-10-26 10:11:55.000 299 21187.61 127.70 42876.74 47826.20 2015-10-26 10:11:56.000 299 21187.65 127.71 42876.74 47826.21 2015-10-26 10:11:57.000 299 21187.65 127.72 42876.69 47826.16 2015-10-26 10:11:58.000 299 21187.68 127.71 42876.67 47826.20 2015-10-26 10:11:59.000 299 21187.73 127.68 42876.66 47826.19 2015-10-26 10:12:00.000 299 21187.77 127.64 42876.70 47826.20 2015-10-26 10:12:01.000 299 21187.78 127.62 42876.67 47826.21 2015-10-26 10:12:02.000 299 21187.81 127.59 42876.66 47826.21 2015-10-26 10:12:03.000 299 21187.85 127.55 42876.69 47826.22 2015-10-26 10:12:04.000 299 21187.83 127.55 42876.69 47826.23 2015-10-26 10:12:05.000 299 21187.83 127.55 42876.68 47826.25 2015-10-26 10:12:06.000 299 21187.82 127.51 42876.67 47826.23 2015-10-26 10:12:07.000 299 21187.79 127.48 42876.69 47826.23 2015-10-26 10:12:08.000 299 21187.73 127.46 42876.70 47826.22 2015-10-26 10:12:09.000 299 21187.70 127.44 42876.72 47826.19 2015-10-26 10:12:10.000 299 21187.67 127.42 42876.73 47826.19 2015-10-26 10:12:11.000 299 21187.61 127.44 42876.71 47826.19 2015-10-26 10:12:12.000 299 21187.58 127.47 42876.74 47826.21 2015-10-26 10:12:13.000 299 21187.55 127.50 42876.76 47826.20 2015-10-26 10:12:14.000 299 21187.51 127.52 42876.77 47826.16 2015-10-26 10:12:15.000 299 21187.46 127.54 42876.75 47826.17 2015-10-26 10:12:16.000 299 21187.46 127.55 42876.80 47826.15 2015-10-26 10:12:17.000 299 21187.47 127.56 42876.79 47826.17 2015-10-26 10:12:18.000 299 21187.46 127.57 42876.78 47826.16 2015-10-26 10:12:19.000 299 21187.49 127.57 42876.78 47826.15 2015-10-26 10:12:20.000 299 21187.49 127.61 42876.78 47826.14 2015-10-26 10:12:21.000 299 21187.52 127.60 42876.78 47826.17 2015-10-26 10:12:22.000 299 21187.59 127.61 42876.75 47826.18 2015-10-26 10:12:23.000 299 21187.65 127.62 42876.77 47826.19 2015-10-26 10:12:24.000 299 21187.67 127.63 42876.75 47826.23 2015-10-26 10:12:25.000 299 21187.74 127.63 42876.74 47826.26 2015-10-26 10:12:26.000 299 21187.74 127.63 42876.72 47826.24 2015-10-26 10:12:27.000 299 21187.79 127.63 42876.70 47826.26 2015-10-26 10:12:28.000 299 21187.81 127.65 42876.70 47826.30 2015-10-26 10:12:29.000 299 21187.85 127.61 42876.70 47826.29 2015-10-26 10:12:30.000 299 21187.90 127.58 42876.72 47826.30 2015-10-26 10:12:31.000 299 21187.91 127.57 42876.77 47826.31 2015-10-26 10:12:32.000 299 21187.90 127.58 42876.73 47826.32 2015-10-26 10:12:33.000 299 21187.90 127.57 42876.73 47826.32 2015-10-26 10:12:34.000 299 21187.90 127.56 42876.74 47826.34 2015-10-26 10:12:35.000 299 21187.90 127.56 42876.75 47826.30 2015-10-26 10:12:36.000 299 21187.90 127.57 42876.74 47826.33 2015-10-26 10:12:37.000 299 21187.88 127.55 42876.76 47826.34 2015-10-26 10:12:38.000 299 21187.87 127.57 42876.72 47826.33 2015-10-26 10:12:39.000 299 21187.86 127.57 42876.72 47826.33 2015-10-26 10:12:40.000 299 21187.84 127.57 42876.72 47826.32 2015-10-26 10:12:41.000 299 21187.85 127.57 42876.74 47826.31 2015-10-26 10:12:42.000 299 21187.84 127.58 42876.77 47826.31 2015-10-26 10:12:43.000 299 21187.84 127.58 42876.76 47826.31 2015-10-26 10:12:44.000 299 21187.82 127.59 42876.74 47826.28 2015-10-26 10:12:45.000 299 21187.84 127.59 42876.72 47826.27 2015-10-26 10:12:46.000 299 21187.84 127.63 42876.75 47826.28 2015-10-26 10:12:47.000 299 21187.84 127.62 42876.71 47826.28 2015-10-26 10:12:48.000 299 21187.85 127.62 42876.71 47826.27 2015-10-26 10:12:49.000 299 21187.87 127.61 42876.70 47826.26 2015-10-26 10:12:50.000 299 21187.88 127.59 42876.71 47826.28 2015-10-26 10:12:51.000 299 21187.87 127.56 42876.70 47826.28 2015-10-26 10:12:52.000 299 21187.91 127.52 42876.69 47826.30 2015-10-26 10:12:53.000 299 21187.95 127.50 42876.68 47826.29 2015-10-26 10:12:54.000 299 21187.98 127.47 42876.71 47826.35 2015-10-26 10:12:55.000 299 21188.00 127.45 42876.75 47826.37 2015-10-26 10:12:56.000 299 21188.01 127.42 42876.75 47826.39 2015-10-26 10:12:57.000 299 21188.02 127.37 42876.77 47826.38 2015-10-26 10:12:58.000 299 21188.03 127.32 42876.75 47826.42 2015-10-26 10:12:59.000 299 21188.04 127.26 42876.80 47826.43 2015-10-26 10:13:00.000 299 21188.03 127.25 42876.79 47826.44 2015-10-26 10:13:01.000 299 21188.00 127.21 42876.78 47826.45 2015-10-26 10:13:02.000 299 21188.00 127.15 42876.78 47826.42 2015-10-26 10:13:03.000 299 21187.99 127.11 42876.77 47826.40 2015-10-26 10:13:04.000 299 21187.96 127.05 42876.73 47826.38 2015-10-26 10:13:05.000 299 21187.92 127.00 42876.71 47826.34 2015-10-26 10:13:06.000 299 21187.94 126.95 42876.71 47826.35 2015-10-26 10:13:07.000 299 21187.90 126.91 42876.70 47826.32 2015-10-26 10:13:08.000 299 21187.86 126.90 42876.69 47826.30 2015-10-26 10:13:09.000 299 21187.84 126.90 42876.68 47826.30 2015-10-26 10:13:10.000 299 21187.82 126.89 42876.70 47826.30 2015-10-26 10:13:11.000 299 21187.79 126.87 42876.71 47826.28 2015-10-26 10:13:12.000 299 21187.80 126.85 42876.72 47826.27 2015-10-26 10:13:13.000 299 21187.76 126.91 42876.73 47826.26 2015-10-26 10:13:14.000 299 21187.73 126.93 42876.73 47826.28 2015-10-26 10:13:15.000 299 21187.68 126.94 42876.73 47826.23 2015-10-26 10:13:16.000 299 21187.68 126.96 42876.72 47826.22 2015-10-26 10:13:17.000 299 21187.67 126.99 42876.70 47826.20 2015-10-26 10:13:18.000 299 21187.68 126.99 42876.68 47826.21 2015-10-26 10:13:19.000 299 21187.71 126.99 42876.70 47826.18 2015-10-26 10:13:20.000 299 21187.70 126.98 42876.69 47826.19 2015-10-26 10:13:21.000 299 21187.75 126.97 42876.68 47826.23 2015-10-26 10:13:22.000 299 21187.77 126.95 42876.70 47826.23 2015-10-26 10:13:23.000 299 21187.80 126.98 42876.71 47826.24 2015-10-26 10:13:24.000 299 21187.85 126.95 42876.71 47826.24 2015-10-26 10:13:25.000 299 21187.91 126.94 42876.68 47826.27 2015-10-26 10:13:26.000 299 21187.91 126.95 42876.67 47826.30 2015-10-26 10:13:27.000 299 21187.96 126.94 42876.67 47826.30 2015-10-26 10:13:28.000 299 21187.97 126.95 42876.67 47826.33 2015-10-26 10:13:29.000 299 21187.95 126.91 42876.68 47826.34 2015-10-26 10:13:30.000 299 21187.94 126.93 42876.68 47826.35 2015-10-26 10:13:31.000 299 21187.93 126.96 42876.73 47826.33 2015-10-26 10:13:32.000 299 21187.86 126.98 42876.72 47826.33 2015-10-26 10:13:33.000 299 21187.81 127.02 42876.71 47826.32 2015-10-26 10:13:34.000 299 21187.80 127.06 42876.71 47826.28 2015-10-26 10:13:35.000 299 21187.75 127.12 42876.71 47826.27 2015-10-26 10:13:36.000 299 21187.69 127.18 42876.69 47826.25 2015-10-26 10:13:37.000 299 21187.65 127.21 42876.70 47826.21 2015-10-26 10:13:38.000 299 21187.59 127.26 42876.68 47826.21 2015-10-26 10:13:39.000 299 21187.57 127.32 42876.65 47826.14 2015-10-26 10:13:40.000 299 21187.51 127.36 42876.63 47826.15 2015-10-26 10:13:41.000 299 21187.52 127.41 42876.65 47826.10 2015-10-26 10:13:42.000 299 21187.51 127.44 42876.63 47826.10 2015-10-26 10:13:43.000 299 21187.53 127.49 42876.64 47826.09 2015-10-26 10:13:44.000 299 21187.51 127.52 42876.61 47826.09 2015-10-26 10:13:45.000 299 21187.52 127.54 42876.58 47826.10 2015-10-26 10:13:46.000 299 21187.51 127.56 42876.53 47826.03 2015-10-26 10:13:47.000 299 21187.51 127.56 42876.52 47825.99 2015-10-26 10:13:48.000 299 21187.56 127.55 42876.52 47826.01 2015-10-26 10:13:49.000 299 21187.59 127.48 42876.49 47825.98 2015-10-26 10:13:50.000 299 21187.61 127.44 42876.50 47826.01 2015-10-26 10:13:51.000 299 21187.67 127.40 42876.53 47826.01 2015-10-26 10:13:52.000 299 21187.72 127.36 42876.53 47826.04 2015-10-26 10:13:53.000 299 21187.77 127.30 42876.51 47826.05 2015-10-26 10:13:54.000 299 21187.74 127.27 42876.52 47826.04 2015-10-26 10:13:55.000 299 21187.72 127.25 42876.52 47826.04 2015-10-26 10:13:56.000 299 21187.69 127.20 42876.56 47826.08 2015-10-26 10:13:57.000 299 21187.63 127.18 42876.53 47826.05 2015-10-26 10:13:58.000 299 21187.57 127.14 42876.53 47826.04 2015-10-26 10:13:59.000 299 21187.53 127.08 42876.54 47826.03 2015-10-26 10:14:00.000 299 21187.45 127.09 42876.55 47826.00 2015-10-26 10:14:01.000 299 21187.38 127.07 42876.57 47825.96 2015-10-26 10:14:02.000 299 21187.34 127.06 42876.58 47825.96 2015-10-26 10:14:03.000 299 21187.27 127.05 42876.57 47825.95 2015-10-26 10:14:04.000 299 21187.24 127.00 42876.61 47825.93 2015-10-26 10:14:05.000 299 21187.19 127.00 42876.60 47825.90 2015-10-26 10:14:06.000 299 21187.17 127.00 42876.65 47825.89 2015-10-26 10:14:07.000 299 21187.16 127.02 42876.65 47825.90 2015-10-26 10:14:08.000 299 21187.15 127.04 42876.63 47825.90 2015-10-26 10:14:09.000 299 21187.18 127.05 42876.63 47825.89 2015-10-26 10:14:10.000 299 21187.20 127.06 42876.63 47825.91 2015-10-26 10:14:11.000 299 21187.25 127.07 42876.62 47825.93 2015-10-26 10:14:12.000 299 21187.32 127.08 42876.62 47825.93 2015-10-26 10:14:13.000 299 21187.38 127.11 42876.63 47825.97 2015-10-26 10:14:14.000 299 21187.44 127.14 42876.63 47825.97 2015-10-26 10:14:15.000 299 21187.51 127.17 42876.62 47826.00 2015-10-26 10:14:16.000 299 21187.54 127.16 42876.59 47826.03 2015-10-26 10:14:17.000 299 21187.58 127.16 42876.61 47826.03 2015-10-26 10:14:18.000 299 21187.60 127.17 42876.62 47826.07 2015-10-26 10:14:19.000 299 21187.63 127.17 42876.59 47826.08 2015-10-26 10:14:20.000 299 21187.65 127.17 42876.59 47826.11 2015-10-26 10:14:21.000 299 21187.62 127.14 42876.60 47826.09 2015-10-26 10:14:22.000 299 21187.61 127.12 42876.62 47826.11 2015-10-26 10:14:23.000 299 21187.64 127.12 42876.65 47826.12 2015-10-26 10:14:24.000 299 21187.59 127.09 42876.67 47826.15 2015-10-26 10:14:25.000 299 21187.55 127.10 42876.72 47826.15 2015-10-26 10:14:26.000 299 21187.49 127.12 42876.72 47826.14 2015-10-26 10:14:27.000 299 21187.45 127.13 42876.71 47826.13 2015-10-26 10:14:28.000 299 21187.40 127.17 42876.69 47826.10 2015-10-26 10:14:29.000 299 21187.35 127.18 42876.64 47826.08 2015-10-26 10:14:30.000 299 21187.27 127.18 42876.68 47826.07 2015-10-26 10:14:31.000 299 21187.23 127.22 42876.73 47826.05 2015-10-26 10:14:32.000 299 21187.20 127.29 42876.74 47826.03 2015-10-26 10:14:33.000 299 21187.17 127.34 42876.74 47825.98 2015-10-26 10:14:34.000 299 21187.14 127.40 42876.74 47825.97 2015-10-26 10:14:35.000 299 21187.17 127.43 42876.72 47825.95 2015-10-26 10:14:36.000 299 21187.25 127.43 42876.72 47825.99 2015-10-26 10:14:37.000 299 21187.33 127.44 42876.70 47826.00 2015-10-26 10:14:38.000 299 21187.41 127.47 42876.69 47826.03 2015-10-26 10:14:39.000 299 21187.49 127.50 42876.68 47826.08 2015-10-26 10:14:40.000 299 21187.58 127.52 42876.61 47826.10 2015-10-26 10:14:41.000 299 21187.65 127.53 42876.65 47826.13 2015-10-26 10:14:42.000 299 21187.69 127.50 42876.61 47826.12 2015-10-26 10:14:43.000 299 21187.74 127.48 42876.57 47826.14 2015-10-26 10:14:44.000 299 21187.83 127.43 42876.56 47826.15 2015-10-26 10:14:45.000 299 21187.90 127.35 42876.59 47826.15 2015-10-26 10:14:46.000 299 21187.97 127.27 42876.61 47826.20 2015-10-26 10:14:47.000 299 21187.99 127.19 42876.62 47826.25 2015-10-26 10:14:48.000 299 21188.01 127.09 42876.64 47826.26 2015-10-26 10:14:49.000 299 21188.01 127.01 42876.63 47826.27 2015-10-26 10:14:50.000 299 21188.02 126.94 42876.63 47826.28 2015-10-26 10:14:51.000 299 21188.01 126.86 42876.64 47826.28 2015-10-26 10:14:52.000 299 21188.02 126.77 42876.65 47826.32 2015-10-26 10:14:53.000 299 21188.06 126.66 42876.70 47826.31 2015-10-26 10:14:54.000 299 21188.05 126.59 42876.72 47826.35 2015-10-26 10:14:55.000 299 21188.05 126.51 42876.75 47826.40 2015-10-26 10:14:56.000 299 21188.01 126.46 42876.76 47826.40 2015-10-26 10:14:57.000 299 21187.94 126.46 42876.78 47826.39 2015-10-26 10:14:58.000 299 21187.93 126.43 42876.75 47826.39 2015-10-26 10:14:59.000 299 21187.87 126.44 42876.74 47826.36 2015-10-26 10:15:00.000 299 21187.86 126.45 42876.74 47826.35 2015-10-26 10:15:01.000 299 21187.83 126.48 42876.74 47826.34 2015-10-26 10:15:02.000 299 21187.82 126.53 42876.70 47826.28 2015-10-26 10:15:03.000 299 21187.79 126.59 42876.67 47826.28 2015-10-26 10:15:04.000 299 21187.77 126.61 42876.66 47826.25 2015-10-26 10:15:05.000 299 21187.73 126.64 42876.63 47826.23 2015-10-26 10:15:06.000 299 21187.76 126.66 42876.65 47826.20 2015-10-26 10:15:07.000 299 21187.77 126.69 42876.62 47826.20 2015-10-26 10:15:08.000 299 21187.76 126.71 42876.61 47826.17 2015-10-26 10:15:09.000 299 21187.75 126.72 42876.59 47826.15 2015-10-26 10:15:10.000 299 21187.76 126.74 42876.57 47826.14 2015-10-26 10:15:11.000 299 21187.76 126.73 42876.55 47826.11 2015-10-26 10:15:12.000 299 21187.80 126.67 42876.54 47826.11 2015-10-26 10:15:13.000 299 21187.78 126.63 42876.54 47826.10 2015-10-26 10:15:14.000 299 21187.79 126.61 42876.55 47826.10 2015-10-26 10:15:15.000 299 21187.83 126.56 42876.52 47826.13 2015-10-26 10:15:16.000 299 21187.84 126.50 42876.51 47826.10 2015-10-26 10:15:17.000 299 21187.86 126.45 42876.53 47826.14 2015-10-26 10:15:18.000 299 21187.87 126.41 42876.51 47826.12 2015-10-26 10:15:19.000 299 21187.88 126.31 42876.48 47826.10 2015-10-26 10:15:20.000 299 21187.87 126.26 42876.49 47826.12 2015-10-26 10:15:21.000 299 21187.88 126.21 42876.51 47826.12 2015-10-26 10:15:22.000 299 21187.87 126.15 42876.54 47826.13 2015-10-26 10:15:23.000 299 21187.82 126.11 42876.51 47826.16 2015-10-26 10:15:24.000 299 21187.85 126.11 42876.52 47826.11 2015-10-26 10:15:25.000 299 21187.83 126.09 42876.50 47826.11 2015-10-26 10:15:26.000 299 21187.81 126.06 42876.56 47826.12 2015-10-26 10:15:27.000 299 21187.78 126.05 42876.53 47826.12 2015-10-26 10:15:28.000 299 21187.79 126.04 42876.54 47826.08 2015-10-26 10:15:29.000 299 21187.75 126.02 42876.54 47826.10 2015-10-26 10:15:30.000 299 21187.69 126.05 42876.52 47826.08 2015-10-26 10:15:31.000 299 21187.66 126.05 42876.51 47826.08 2015-10-26 10:15:32.000 299 21187.65 126.09 42876.49 47826.05 2015-10-26 10:15:33.000 299 21187.62 126.12 42876.56 47826.06 2015-10-26 10:15:34.000 299 21187.64 126.16 42876.55 47826.04 2015-10-26 10:15:35.000 299 21187.66 126.19 42876.54 47826.05 2015-10-26 10:15:36.000 299 21187.65 126.22 42876.53 47826.05 2015-10-26 10:15:37.000 299 21187.68 126.23 42876.52 47826.06 2015-10-26 10:15:38.000 299 21187.72 126.25 42876.53 47826.05 2015-10-26 10:15:39.000 299 21187.76 126.24 42876.53 47826.06 2015-10-26 10:15:40.000 299 21187.78 126.25 42876.54 47826.08 2015-10-26 10:15:41.000 299 21187.82 126.26 42876.52 47826.09 2015-10-26 10:15:42.000 299 21187.86 126.24 42876.53 47826.09 2015-10-26 10:15:43.000 299 21187.89 126.26 42876.48 47826.10 2015-10-26 10:15:44.000 299 21187.91 126.28 42876.50 47826.15 2015-10-26 10:15:45.000 299 21187.94 126.24 42876.48 47826.12 2015-10-26 10:15:46.000 299 21188.00 126.21 42876.48 47826.13 2015-10-26 10:15:47.000 299 21188.02 126.18 42876.47 47826.15 2015-10-26 10:15:48.000 299 21188.03 126.15 42876.46 47826.17 2015-10-26 10:15:49.000 299 21188.06 126.14 42876.46 47826.16 2015-10-26 10:15:50.000 299 21188.03 126.13 42876.46 47826.18 2015-10-26 10:15:51.000 299 21188.00 126.10 42876.46 47826.15 2015-10-26 10:15:52.000 299 21187.95 126.07 42876.42 47826.14 2015-10-26 10:15:53.000 299 21187.89 126.06 42876.47 47826.12 2015-10-26 10:15:54.000 299 21187.85 126.04 42876.50 47826.09 2015-10-26 10:15:55.000 299 21187.76 126.05 42876.48 47826.08 2015-10-26 10:15:56.000 299 21187.69 126.07 42876.45 47826.03 2015-10-26 10:15:57.000 299 21187.61 126.11 42876.46 47825.98 2015-10-26 10:15:58.000 299 21187.55 126.13 42876.43 47825.96 2015-10-26 10:15:59.000 299 21187.50 126.17 42876.46 47825.93 2015-10-26 10:16:00.000 299 21187.47 126.21 42876.45 47825.90 2015-10-26 10:16:01.000 299 21187.39 126.26 42876.43 47825.89 2015-10-26 10:16:02.000 299 21187.40 126.32 42876.43 47825.84 2015-10-26 10:16:03.000 299 21187.41 126.34 42876.43 47825.85 2015-10-26 10:16:04.000 299 21187.41 126.37 42876.40 47825.85 2015-10-26 10:16:05.000 299 21187.42 126.37 42876.40 47825.84 2015-10-26 10:16:06.000 299 21187.45 126.38 42876.38 47825.84 2015-10-26 10:16:07.000 299 21187.48 126.39 42876.39 47825.83 2015-10-26 10:16:08.000 299 21187.54 126.37 42876.38 47825.87 2015-10-26 10:16:09.000 299 21187.58 126.37 42876.37 47825.87 2015-10-26 10:16:10.000 299 21187.63 126.34 42876.38 47825.87 2015-10-26 10:16:11.000 299 21187.68 126.30 42876.39 47825.90 2015-10-26 10:16:12.000 299 21187.76 126.22 42876.36 47825.93 2015-10-26 10:16:13.000 299 21187.85 126.16 42876.38 47825.97 2015-10-26 10:16:14.000 299 21187.89 126.11 42876.37 47825.98 2015-10-26 10:16:15.000 299 21187.91 126.05 42876.37 47826.01 2015-10-26 10:16:16.000 299 21187.93 125.99 42876.40 47826.03 2015-10-26 10:16:17.000 299 21187.92 125.92 42876.37 47826.03 2015-10-26 10:16:18.000 299 21187.90 125.87 42876.36 47826.03 2015-10-26 10:16:19.000 299 21187.88 125.83 42876.36 47826.04 2015-10-26 10:16:20.000 299 21187.83 125.80 42876.43 47826.02 2015-10-26 10:16:21.000 299 21187.77 125.81 42876.41 47826.03 2015-10-26 10:16:22.000 299 21187.71 125.81 42876.42 47826.01 2015-10-26 10:16:23.000 299 21187.64 125.82 42876.44 47825.98 2015-10-26 10:16:24.000 299 21187.59 125.84 42876.44 47825.93 2015-10-26 10:16:25.000 299 21187.51 125.89 42876.41 47825.92 2015-10-26 10:16:26.000 299 21187.43 125.93 42876.43 47825.89 2015-10-26 10:16:27.000 299 21187.39 125.96 42876.41 47825.85 2015-10-26 10:16:28.000 299 21187.34 126.00 42876.43 47825.84 2015-10-26 10:16:29.000 299 21187.27 126.03 42876.42 47825.80 2015-10-26 10:16:30.000 299 21187.24 126.06 42876.41 47825.75 2015-10-26 10:16:31.000 299 21187.20 126.12 42876.41 47825.72 2015-10-26 10:16:32.000 299 21187.23 126.13 42876.40 47825.72 2015-10-26 10:16:33.000 299 21187.25 126.16 42876.36 47825.70 2015-10-26 10:16:34.000 299 21187.27 126.17 42876.32 47825.70 2015-10-26 10:16:35.000 299 21187.31 126.14 42876.35 47825.71 2015-10-26 10:16:36.000 299 21187.37 126.13 42876.35 47825.71 2015-10-26 10:16:37.000 299 21187.43 126.10 42876.36 47825.71 2015-10-26 10:16:38.000 299 21187.47 126.07 42876.33 47825.75 2015-10-26 10:16:39.000 299 21187.53 126.04 42876.29 47825.75 2015-10-26 10:16:40.000 299 21187.59 126.01 42876.33 47825.79 2015-10-26 10:16:41.000 299 21187.63 125.98 42876.32 47825.80 2015-10-26 10:16:42.000 299 21187.67 125.93 42876.31 47825.84 2015-10-26 10:16:43.000 299 21187.70 125.90 42876.27 47825.84 2015-10-26 10:16:44.000 299 21187.72 125.92 42876.26 47825.87 2015-10-26 10:16:45.000 299 21187.71 125.90 42876.28 47825.84 2015-10-26 10:16:46.000 299 21187.72 125.86 42876.30 47825.84 2015-10-26 10:16:47.000 299 21187.67 125.86 42876.33 47825.83 2015-10-26 10:16:48.000 299 21187.67 125.85 42876.29 47825.84 2015-10-26 10:16:49.000 299 21187.63 125.85 42876.29 47825.81 2015-10-26 10:16:50.000 299 21187.58 125.88 42876.29 47825.81 2015-10-26 10:16:51.000 299 21187.53 125.93 42876.31 47825.79 2015-10-26 10:16:52.000 299 21187.46 125.93 42876.30 47825.75 2015-10-26 10:16:53.000 299 21187.42 125.95 42876.29 47825.74 2015-10-26 10:16:54.000 299 21187.39 125.96 42876.27 47825.70 2015-10-26 10:16:55.000 299 21187.29 125.96 42876.26 47825.69 2015-10-26 10:16:56.000 299 21187.25 125.96 42876.24 47825.65 2015-10-26 10:16:57.000 299 21187.22 125.97 42876.25 47825.61 2015-10-26 10:16:58.000 299 21187.20 125.96 42876.22 47825.63 2015-10-26 10:16:59.000 299 21187.21 125.92 42876.22 47825.60 2015-10-26 10:17:00.000 299 21187.22 125.88 42876.20 47825.58 2015-10-26 10:17:01.000 299 21187.21 125.87 42876.21 47825.57 2015-10-26 10:17:02.000 299 21187.23 125.84 42876.19 47825.57 2015-10-26 10:17:03.000 299 21187.25 125.83 42876.18 47825.56 2015-10-26 10:17:04.000 299 21187.27 125.79 42876.17 47825.56 2015-10-26 10:17:05.000 299 21187.29 125.80 42876.14 47825.55 2015-10-26 10:17:06.000 299 21187.30 125.79 42876.14 47825.55 2015-10-26 10:17:07.000 299 21187.27 125.80 42876.12 47825.52 2015-10-26 10:17:08.000 299 21187.22 125.82 42876.12 47825.52 2015-10-26 10:17:09.000 299 21187.17 125.87 42876.07 47825.50 2015-10-26 10:17:10.000 299 21187.12 125.92 42876.05 47825.44 2015-10-26 10:17:11.000 299 21187.06 125.97 42876.07 47825.42 2015-10-26 10:17:12.000 299 21187.02 126.04 42876.07 47825.38 2015-10-26 10:17:13.000 299 21186.94 126.15 42876.04 47825.32 2015-10-26 10:17:14.000 299 21186.88 126.20 42876.06 47825.29 2015-10-26 10:17:15.000 299 21186.81 126.27 42876.05 47825.25 2015-10-26 10:17:16.000 299 21186.75 126.36 42876.03 47825.22 2015-10-26 10:17:17.000 299 21186.70 126.41 42876.02 47825.19 2015-10-26 10:17:18.000 299 21186.65 126.45 42876.02 47825.16 2015-10-26 10:17:19.000 299 21186.63 126.48 42876.00 47825.11 2015-10-26 10:17:20.000 299 21186.64 126.49 42876.02 47825.10 2015-10-26 10:17:21.000 299 21186.64 126.48 42876.01 47825.09 2015-10-26 10:17:22.000 299 21186.67 126.50 42875.97 47825.09 2015-10-26 10:17:23.000 299 21186.73 126.46 42875.95 47825.09 2015-10-26 10:17:24.000 299 21186.78 126.46 42875.96 47825.10 2015-10-26 10:17:25.000 299 21186.86 126.43 42875.96 47825.13 2015-10-26 10:17:26.000 299 21186.96 126.39 42875.94 47825.16 2015-10-26 10:17:27.000 299 21187.07 126.37 42875.94 47825.20 2015-10-26 10:17:28.000 299 21187.18 126.37 42875.92 47825.25 2015-10-26 10:17:29.000 299 21187.25 126.37 42875.92 47825.27 2015-10-26 10:17:30.000 299 21187.25 126.43 42875.92 47825.30 2015-10-26 10:17:31.000 299 21187.19 126.45 42875.93 47825.28 2015-10-26 10:17:32.000 299 21187.03 126.39 42875.90 47825.26 2015-10-26 10:17:33.000 299 21186.95 126.15 42875.88 47825.15 2015-10-26 10:17:34.000 299 21186.99 125.89 42875.90 47825.14 2015-10-26 10:17:35.000 299 21187.14 125.72 42875.90 47825.19 2015-10-26 10:17:36.000 299 21187.25 125.72 42875.93 47825.26 2015-10-26 10:17:37.000 299 21187.28 125.79 42875.96 47825.34 2015-10-26 10:17:38.000 299 21187.25 125.87 42875.97 47825.37 2015-10-26 10:17:39.000 299 21187.22 125.90 42875.99 47825.38 2015-10-26 10:17:40.000 299 21187.20 125.91 42876.00 47825.35 2015-10-26 10:17:41.000 299 21187.14 125.93 42876.05 47825.35 2015-10-26 10:17:42.000 299 21187.07 125.93 42876.04 47825.34 2015-10-26 10:17:43.000 299 21186.98 125.96 42876.05 47825.36 2015-10-26 10:17:44.000 299 21186.95 125.98 42876.03 47825.32 2015-10-26 10:17:45.000 299 21186.87 125.97 42876.02 47825.31 2015-10-26 10:17:46.000 299 21186.82 125.97 42876.06 47825.27 2015-10-26 10:17:47.000 299 21186.79 125.97 42876.05 47825.26 2015-10-26 10:17:48.000 299 21186.72 125.98 42876.07 47825.22 2015-10-26 10:17:49.000 299 21186.71 126.01 42876.04 47825.21 2015-10-26 10:17:50.000 299 21186.70 125.99 42876.00 47825.18 2015-10-26 10:17:51.000 299 21186.69 126.00 42876.02 47825.16 2015-10-26 10:17:52.000 299 21186.67 125.99 42876.03 47825.16 2015-10-26 10:17:53.000 299 21186.67 125.98 42876.00 47825.13 2015-10-26 10:17:54.000 299 21186.66 125.98 42875.99 47825.15 2015-10-26 10:17:55.000 299 21186.70 125.97 42876.00 47825.14 2015-10-26 10:17:56.000 299 21186.70 125.93 42876.00 47825.15 2015-10-26 10:17:57.000 299 21186.72 125.92 42875.98 47825.14 2015-10-26 10:17:58.000 299 21186.73 125.92 42875.96 47825.12 2015-10-26 10:17:59.000 299 21186.77 125.92 42875.96 47825.15 2015-10-26 10:18:00.000 299 21186.79 125.94 42876.02 47825.17 2015-10-26 10:18:01.000 299 21186.76 125.94 42875.98 47825.16 2015-10-26 10:18:02.000 299 21186.79 125.92 42875.97 47825.18 2015-10-26 10:18:03.000 299 21186.78 125.94 42875.99 47825.17 2015-10-26 10:18:04.000 299 21186.76 125.97 42875.97 47825.16 2015-10-26 10:18:05.000 299 21186.75 125.96 42875.98 47825.15 2015-10-26 10:18:06.000 299 21186.71 125.97 42876.01 47825.17 2015-10-26 10:18:07.000 299 21186.63 125.98 42876.03 47825.14 2015-10-26 10:18:08.000 299 21186.63 125.99 42875.99 47825.12 2015-10-26 10:18:09.000 299 21186.62 126.00 42876.00 47825.10 2015-10-26 10:18:10.000 299 21186.58 126.01 42876.00 47825.08 2015-10-26 10:18:11.000 299 21186.50 126.07 42876.00 47825.06 2015-10-26 10:18:12.000 299 21186.43 126.13 42875.98 47825.04 2015-10-26 10:18:13.000 299 21186.37 126.17 42875.96 47825.00 2015-10-26 10:18:14.000 299 21186.30 126.21 42875.95 47824.95 2015-10-26 10:18:15.000 299 21186.23 126.25 42875.92 47824.92 2015-10-26 10:18:16.000 299 21186.18 126.29 42875.92 47824.87 2015-10-26 10:18:17.000 299 21186.13 126.32 42875.91 47824.85 2015-10-26 10:18:18.000 299 21186.08 126.34 42875.91 47824.82 2015-10-26 10:18:19.000 299 21186.07 126.39 42875.90 47824.77 2015-10-26 10:18:20.000 299 21186.00 126.42 42875.91 47824.77 2015-10-26 10:18:21.000 299 21186.00 126.41 42875.88 47824.75 2015-10-26 10:18:22.000 299 21186.00 126.43 42875.89 47824.74 2015-10-26 10:18:23.000 299 21186.01 126.44 42875.89 47824.71 2015-10-26 10:18:24.000 299 21186.02 126.45 42875.90 47824.71 2015-10-26 10:18:25.000 299 21186.02 126.49 42875.87 47824.71 2015-10-26 10:18:26.000 299 21186.06 126.51 42875.87 47824.72 2015-10-26 10:18:27.000 299 21186.10 126.50 42875.83 47824.72 2015-10-26 10:18:28.000 299 21186.13 126.49 42875.85 47824.73 2015-10-26 10:18:29.000 299 21186.13 126.49 42875.88 47824.74 2015-10-26 10:18:30.000 299 21186.19 126.47 42875.88 47824.75 2015-10-26 10:18:31.000 299 21186.29 126.42 42875.88 47824.78 2015-10-26 10:18:32.000 299 21186.40 126.36 42875.92 47824.84 2015-10-26 10:18:33.000 299 21186.48 126.33 42875.95 47824.91 2015-10-26 10:18:34.000 299 21186.58 126.32 42875.93 47824.95 2015-10-26 10:18:35.000 299 21186.63 126.27 42875.93 47825.01 2015-10-26 10:18:36.000 299 21186.63 126.25 42875.94 47825.03 2015-10-26 10:18:37.000 299 21186.65 126.23 42875.96 47825.02 2015-10-26 10:18:38.000 299 21186.66 126.22 42875.92 47825.02 2015-10-26 10:18:39.000 299 21186.63 126.20 42875.89 47825.04 2015-10-26 10:18:40.000 299 21186.63 126.20 42875.91 47825.01 2015-10-26 10:18:41.000 299 21186.60 126.20 42875.93 47825.00 2015-10-26 10:18:42.000 299 21186.51 126.19 42875.90 47824.98 2015-10-26 10:18:43.000 299 21186.47 126.19 42875.90 47824.94 2015-10-26 10:18:44.000 299 21186.44 126.20 42875.90 47824.91 2015-10-26 10:18:45.000 299 21186.39 126.19 42875.90 47824.92 2015-10-26 10:18:46.000 299 21186.35 126.17 42875.90 47824.88 2015-10-26 10:18:47.000 299 21186.33 126.17 42875.87 47824.86 2015-10-26 10:18:48.000 299 21186.32 126.15 42875.88 47824.85 2015-10-26 10:18:49.000 299 21186.29 126.15 42875.85 47824.84 2015-10-26 10:18:50.000 299 21186.26 126.16 42875.88 47824.82 2015-10-26 10:18:51.000 299 21186.26 126.15 42875.84 47824.83 2015-10-26 10:18:52.000 299 21186.29 126.16 42875.85 47824.81 2015-10-26 10:18:53.000 299 21186.26 126.17 42875.84 47824.81 2015-10-26 10:18:54.000 299 21186.30 126.20 42875.82 47824.79 2015-10-26 10:18:55.000 299 21186.31 126.22 42875.79 47824.75 2015-10-26 10:18:56.000 299 21186.32 126.18 42875.79 47824.75 2015-10-26 10:18:57.000 299 21186.33 126.12 42875.76 47824.74 2015-10-26 10:18:58.000 299 21186.39 126.09 42875.77 47824.78 2015-10-26 10:18:59.000 299 21186.44 126.07 42875.78 47824.79 2015-10-26 10:19:00.000 299 21186.47 126.03 42875.76 47824.79 2015-10-26 10:19:01.000 299 21186.53 125.96 42875.78 47824.84 2015-10-26 10:19:02.000 299 21186.56 125.92 42875.79 47824.82 2015-10-26 10:19:03.000 299 21186.63 125.89 42875.78 47824.87 2015-10-26 10:19:04.000 299 21186.65 125.85 42875.75 47824.87 2015-10-26 10:19:05.000 299 21186.65 125.81 42875.77 47824.90 2015-10-26 10:19:06.000 299 21186.63 125.78 42875.78 47824.91 2015-10-26 10:19:07.000 299 21186.63 125.75 42875.80 47824.93 2015-10-26 10:19:08.000 299 21186.61 125.72 42875.80 47824.91 2015-10-26 10:19:09.000 299 21186.60 125.68 42875.79 47824.91 2015-10-26 10:19:10.000 299 21186.56 125.68 42875.79 47824.91 2015-10-26 10:19:11.000 299 21186.52 125.68 42875.81 47824.89 2015-10-26 10:19:12.000 299 21186.47 125.66 42875.82 47824.87 2015-10-26 10:19:13.000 299 21186.42 125.61 42875.77 47824.85 2015-10-26 10:19:14.000 299 21186.34 125.58 42875.81 47824.83 2015-10-26 10:19:15.000 299 21186.28 125.58 42875.85 47824.82 2015-10-26 10:19:16.000 299 21186.25 125.55 42875.89 47824.80 2015-10-26 10:19:17.000 299 21186.22 125.55 42875.88 47824.79 2015-10-26 10:19:18.000 299 21186.19 125.59 42875.89 47824.81 2015-10-26 10:19:19.000 299 21186.18 125.63 42875.89 47824.78 2015-10-26 10:19:20.000 299 21186.20 125.64 42875.84 47824.77 2015-10-26 10:19:21.000 299 21186.20 125.66 42875.87 47824.76 2015-10-26 10:19:22.000 299 21186.22 125.69 42875.85 47824.76 2015-10-26 10:19:23.000 299 21186.21 125.74 42875.82 47824.76 2015-10-26 10:19:24.000 299 21186.23 125.75 42875.82 47824.77 2015-10-26 10:19:25.000 299 21186.26 125.75 42875.83 47824.76 2015-10-26 10:19:26.000 299 21186.28 125.77 42875.83 47824.76 2015-10-26 10:19:27.000 299 21186.28 125.79 42875.83 47824.79 2015-10-26 10:19:28.000 299 21186.27 125.82 42875.82 47824.78 2015-10-26 10:19:29.000 299 21186.31 125.83 42875.81 47824.80 2015-10-26 10:19:30.000 299 21186.34 125.80 42875.85 47824.82 2015-10-26 10:19:31.000 299 21186.34 125.81 42875.85 47824.81 2015-10-26 10:19:32.000 299 21186.34 125.84 42875.86 47824.84 2015-10-26 10:19:33.000 299 21186.35 125.82 42875.87 47824.81 2015-10-26 10:19:34.000 299 21186.35 125.82 42875.88 47824.84 2015-10-26 10:19:35.000 299 21186.39 125.82 42875.87 47824.86 2015-10-26 10:19:36.000 299 21186.39 125.75 42875.84 47824.84 2015-10-26 10:19:37.000 299 21186.38 125.75 42875.85 47824.85 2015-10-26 10:19:38.000 299 21186.39 125.72 42875.87 47824.85 2015-10-26 10:19:39.000 299 21186.39 125.70 42875.86 47824.88 2015-10-26 10:19:40.000 299 21186.38 125.66 42875.89 47824.89 2015-10-26 10:19:41.000 299 21186.34 125.63 42875.89 47824.87 2015-10-26 10:19:42.000 299 21186.35 125.60 42875.93 47824.89 2015-10-26 10:19:43.000 299 21186.32 125.57 42875.93 47824.88 2015-10-26 10:19:44.000 299 21186.34 125.56 42875.91 47824.89 2015-10-26 10:19:45.000 299 21186.35 125.56 42875.90 47824.86 2015-10-26 10:19:46.000 299 21186.34 125.54 42875.90 47824.87 2015-10-26 10:19:47.000 299 21186.29 125.52 42875.90 47824.86 2015-10-26 10:19:48.000 299 21186.28 125.50 42875.89 47824.88 2015-10-26 10:19:49.000 299 21186.27 125.52 42875.89 47824.86 2015-10-26 10:19:50.000 299 21186.28 125.55 42875.90 47824.87 2015-10-26 10:19:51.000 299 21186.24 125.60 42875.89 47824.85 2015-10-26 10:19:52.000 299 21186.24 125.61 42875.86 47824.84 2015-10-26 10:19:53.000 299 21186.23 125.62 42875.87 47824.84 2015-10-26 10:19:54.000 299 21186.23 125.68 42875.88 47824.80 2015-10-26 10:19:55.000 299 21186.19 125.72 42875.88 47824.83 2015-10-26 10:19:56.000 299 21186.16 125.76 42875.90 47824.78 2015-10-26 10:19:57.000 299 21186.20 125.78 42875.88 47824.78 2015-10-26 10:19:58.000 299 21186.19 125.80 42875.88 47824.78 2015-10-26 10:19:59.000 299 21186.18 125.79 42875.88 47824.78 2015-10-26 10:20:00.000 299 21186.17 125.79 42875.86 47824.78 2015-10-26 10:20:01.000 299 21186.16 125.83 42875.87 47824.80 2015-10-26 10:20:02.000 299 21186.19 125.87 42875.87 47824.79 2015-10-26 10:20:03.000 299 21186.18 125.90 42875.85 47824.78 2015-10-26 10:20:04.000 299 21186.18 125.96 42875.86 47824.79 2015-10-26 10:20:05.000 299 21186.21 125.97 42875.84 47824.77 2015-10-26 10:20:06.000 299 21186.25 125.95 42875.85 47824.80 2015-10-26 10:20:07.000 299 21186.26 125.98 42875.85 47824.78 2015-10-26 10:20:08.000 299 21186.28 125.95 42875.87 47824.83 2015-10-26 10:20:09.000 299 21186.32 125.94 42875.89 47824.80 2015-10-26 10:20:10.000 299 21186.39 125.95 42875.86 47824.85 2015-10-26 10:20:11.000 299 21186.39 125.95 42875.84 47824.86 2015-10-26 10:20:12.000 299 21186.40 125.94 42875.85 47824.87 2015-10-26 10:20:13.000 299 21186.43 125.92 42875.87 47824.90 2015-10-26 10:20:14.000 299 21186.46 125.90 42875.87 47824.89 2015-10-26 10:20:15.000 299 21186.47 125.88 42875.88 47824.90 2015-10-26 10:20:16.000 299 21186.55 125.87 42875.86 47824.91 2015-10-26 10:20:17.000 299 21186.56 125.85 42875.88 47824.95 2015-10-26 10:20:18.000 299 21186.55 125.79 42875.88 47824.95 2015-10-26 10:20:19.000 299 21186.57 125.75 42875.87 47824.98 2015-10-26 10:20:20.000 299 21186.59 125.72 42875.90 47824.98 2015-10-26 10:20:21.000 299 21186.60 125.68 42875.93 47824.99 2015-10-26 10:20:22.000 299 21186.61 125.64 42875.93 47825.00 2015-10-26 10:20:23.000 299 21186.61 125.63 42876.00 47825.03 2015-10-26 10:20:24.000 299 21186.63 125.60 42875.96 47825.06 2015-10-26 10:20:25.000 299 21186.64 125.55 42875.98 47825.05 2015-10-26 10:20:26.000 299 21186.64 125.53 42875.98 47825.07 2015-10-26 10:20:27.000 299 21186.62 125.54 42875.98 47825.08 2015-10-26 10:20:28.000 299 21186.63 125.53 42875.98 47825.07 2015-10-26 10:20:29.000 299 21186.60 125.53 42876.01 47825.07 2015-10-26 10:20:30.000 299 21186.60 125.54 42875.98 47825.09 2015-10-26 10:20:31.000 299 21186.60 125.56 42875.97 47825.06 2015-10-26 10:20:32.000 299 21186.59 125.54 42875.96 47825.05 2015-10-26 10:20:33.000 299 21186.56 125.54 42876.00 47825.03 2015-10-26 10:20:34.000 299 21186.51 125.54 42876.01 47825.02 2015-10-26 10:20:35.000 299 21186.47 125.53 42875.95 47825.00 2015-10-26 10:20:36.000 299 21186.44 125.52 42875.95 47825.00 2015-10-26 10:20:37.000 299 21186.42 125.52 42875.94 47824.95 2015-10-26 10:20:38.000 299 21186.38 125.54 42875.93 47824.93 2015-10-26 10:20:39.000 299 21186.30 125.56 42875.90 47824.92 2015-10-26 10:20:40.000 299 21186.24 125.54 42875.87 47824.87 2015-10-26 10:20:41.000 299 21186.19 125.51 42875.88 47824.84 2015-10-26 10:20:42.000 299 21186.14 125.49 42875.91 47824.82 2015-10-26 10:20:43.000 299 21186.09 125.48 42875.87 47824.80 2015-10-26 10:20:44.000 299 21186.06 125.48 42875.92 47824.79 2015-10-26 10:20:45.000 299 21186.02 125.47 42875.93 47824.77 2015-10-26 10:20:46.000 299 21186.00 125.53 42875.94 47824.77 2015-10-26 10:20:47.000 299 21186.00 125.56 42875.92 47824.74 2015-10-26 10:20:48.000 299 21185.98 125.54 42875.93 47824.75 2015-10-26 10:20:49.000 299 21185.97 125.55 42875.89 47824.75 2015-10-26 10:20:50.000 299 21185.98 125.57 42875.91 47824.73 2015-10-26 10:20:51.000 299 21185.97 125.60 42875.89 47824.74 2015-10-26 10:20:52.000 299 21185.97 125.61 42875.87 47824.73 2015-10-26 10:20:53.000 299 21185.94 125.66 42875.89 47824.73 2015-10-26 10:20:54.000 299 21185.91 125.70 42875.92 47824.72 2015-10-26 10:20:55.000 299 21185.88 125.75 42875.89 47824.69 2015-10-26 10:20:56.000 299 21185.86 125.82 42875.90 47824.68 2015-10-26 10:20:57.000 299 21185.82 125.89 42875.88 47824.62 2015-10-26 10:20:58.000 299 21185.79 125.92 42875.83 47824.61 2015-10-26 10:20:59.000 299 21185.79 125.96 42875.83 47824.61 2015-10-26 10:21:00.000 299 21185.77 126.03 42875.83 47824.61 2015-10-26 10:21:01.000 299 21185.75 126.04 42875.84 47824.60 2015-10-26 10:21:02.000 299 21185.72 126.11 42875.86 47824.58 2015-10-26 10:21:03.000 299 21185.69 126.17 42875.85 47824.53 2015-10-26 10:21:04.000 299 21185.65 126.20 42875.85 47824.53 2015-10-26 10:21:05.000 299 21185.63 126.25 42875.82 47824.50 2015-10-26 10:21:06.000 299 21185.60 126.33 42875.81 47824.48 2015-10-26 10:21:07.000 299 21185.59 126.36 42875.77 47824.48 2015-10-26 10:21:08.000 299 21185.60 126.38 42875.76 47824.44 2015-10-26 10:21:09.000 299 21185.60 126.40 42875.80 47824.45 2015-10-26 10:21:10.000 299 21185.62 126.40 42875.78 47824.43 2015-10-26 10:21:11.000 299 21185.64 126.41 42875.78 47824.45 2015-10-26 10:21:12.000 299 21185.66 126.40 42875.78 47824.44 2015-10-26 10:21:13.000 299 21185.68 126.39 42875.75 47824.46 2015-10-26 10:21:14.000 299 21185.72 126.37 42875.76 47824.44 2015-10-26 10:21:15.000 299 21185.74 126.35 42875.71 47824.46 2015-10-26 10:21:16.000 299 21185.78 126.33 42875.72 47824.47 2015-10-26 10:21:17.000 299 21185.82 126.33 42875.73 47824.48 2015-10-26 10:21:18.000 299 21185.82 126.29 42875.71 47824.49 2015-10-26 10:21:19.000 299 21185.83 126.26 42875.70 47824.50 2015-10-26 10:21:20.000 299 21185.85 126.26 42875.69 47824.53 2015-10-26 10:21:21.000 299 21185.88 126.25 42875.71 47824.51 2015-10-26 10:21:22.000 299 21185.87 126.21 42875.72 47824.52 2015-10-26 10:21:23.000 299 21185.85 126.20 42875.72 47824.53 2015-10-26 10:21:24.000 299 21185.88 126.19 42875.71 47824.51 2015-10-26 10:21:25.000 299 21185.87 126.20 42875.74 47824.51 2015-10-26 10:21:26.000 299 21185.86 126.21 42875.74 47824.51 2015-10-26 10:21:27.000 299 21185.84 126.22 42875.72 47824.49 2015-10-26 10:21:28.000 299 21185.79 126.25 42875.73 47824.51 2015-10-26 10:21:29.000 299 21185.75 126.34 42875.69 47824.47 2015-10-26 10:21:30.000 299 21185.71 126.37 42875.67 47824.42 2015-10-26 10:21:31.000 299 21185.65 126.37 42875.69 47824.40 2015-10-26 10:21:32.000 299 21185.62 126.37 42875.67 47824.36 2015-10-26 10:21:33.000 299 21185.58 126.38 42875.61 47824.31 2015-10-26 10:21:34.000 299 21185.54 126.38 42875.57 47824.30 2015-10-26 10:21:35.000 299 21185.50 126.37 42875.58 47824.24 2015-10-26 10:21:36.000 299 21185.44 126.35 42875.58 47824.22 2015-10-26 10:21:37.000 299 21185.40 126.34 42875.54 47824.19 2015-10-26 10:21:38.000 299 21185.42 126.31 42875.54 47824.18 2015-10-26 10:21:39.000 299 21185.38 126.29 42875.51 47824.13 2015-10-26 10:21:40.000 299 21185.37 126.27 42875.50 47824.11 2015-10-26 10:21:41.000 299 21185.38 126.25 42875.50 47824.09 2015-10-26 10:21:42.000 299 21185.39 126.23 42875.48 47824.08 2015-10-26 10:21:43.000 299 21185.40 126.17 42875.49 47824.07 2015-10-26 10:21:44.000 299 21185.42 126.18 42875.44 47824.05 2015-10-26 10:21:45.000 299 21185.40 126.15 42875.41 47824.05 2015-10-26 10:21:46.000 299 21185.41 126.13 42875.40 47824.05 2015-10-26 10:21:47.000 299 21185.39 126.14 42875.44 47824.04 2015-10-26 10:21:48.000 299 21185.35 126.18 42875.39 47824.03 2015-10-26 10:21:49.000 299 21185.33 126.20 42875.38 47823.97 2015-10-26 10:21:50.000 299 21185.31 126.22 42875.36 47823.97 2015-10-26 10:21:51.000 299 21185.29 126.23 42875.36 47823.94 2015-10-26 10:21:52.000 299 21185.28 126.24 42875.34 47823.91 2015-10-26 10:21:53.000 299 21185.30 126.28 42875.35 47823.93 2015-10-26 10:21:54.000 299 21185.33 126.32 42875.36 47823.91 2015-10-26 10:21:55.000 299 21185.33 126.35 42875.33 47823.93 2015-10-26 10:21:56.000 299 21185.31 126.41 42875.32 47823.93 2015-10-26 10:21:57.000 299 21185.32 126.44 42875.33 47823.93 2015-10-26 10:21:58.000 299 21185.34 126.45 42875.32 47823.94 2015-10-26 10:21:59.000 299 21185.34 126.46 42875.30 47823.94 2015-10-26 10:22:00.000 299 21185.36 126.49 42875.30 47823.90 2015-10-26 10:22:01.000 299 21185.38 126.52 42875.28 47823.93 2015-10-26 10:22:02.000 299 21185.41 126.52 42875.33 47823.93 2015-10-26 10:22:03.000 299 21185.47 126.50 42875.30 47823.93 2015-10-26 10:22:04.000 299 21185.51 126.47 42875.28 47823.92 2015-10-26 10:22:05.000 299 21185.52 126.46 42875.27 47823.95 2015-10-26 10:22:06.000 299 21185.55 126.41 42875.26 47823.94 2015-10-26 10:22:07.000 299 21185.58 126.37 42875.25 47823.95 2015-10-26 10:22:08.000 299 21185.62 126.30 42875.21 47823.97 2015-10-26 10:22:09.000 299 21185.65 126.23 42875.24 47823.99 2015-10-26 10:22:10.000 299 21185.67 126.18 42875.25 47823.99 2015-10-26 10:22:11.000 299 21185.72 126.13 42875.27 47824.01 2015-10-26 10:22:12.000 299 21185.73 126.05 42875.28 47824.05 2015-10-26 10:22:13.000 299 21185.72 125.98 42875.32 47824.06 2015-10-26 10:22:14.000 299 21185.72 125.95 42875.35 47824.10 2015-10-26 10:22:15.000 299 21185.69 125.91 42875.39 47824.09 2015-10-26 10:22:16.000 299 21185.66 125.86 42875.39 47824.11 2015-10-26 10:22:17.000 299 21185.64 125.83 42875.42 47824.15 2015-10-26 10:22:18.000 299 21185.60 125.81 42875.46 47824.13 2015-10-26 10:22:19.000 299 21185.59 125.77 42875.47 47824.14 2015-10-26 10:22:20.000 299 21185.54 125.78 42875.50 47824.12 2015-10-26 10:22:21.000 299 21185.46 125.83 42875.47 47824.14 2015-10-26 10:22:22.000 299 21185.40 125.88 42875.44 47824.09 2015-10-26 10:22:23.000 299 21185.35 125.91 42875.41 47824.05 2015-10-26 10:22:24.000 299 21185.33 125.89 42875.45 47824.02 2015-10-26 10:22:25.000 299 21185.36 125.88 42875.42 47824.02 2015-10-26 10:22:26.000 299 21185.34 125.91 42875.45 47824.04 2015-10-26 10:22:27.000 299 21185.32 125.95 42875.50 47824.03 2015-10-26 10:22:28.000 299 21185.30 125.97 42875.50 47824.05 2015-10-26 10:22:29.000 299 21185.30 126.00 42875.47 47824.02 2015-10-26 10:22:30.000 299 21185.29 126.04 42875.47 47824.05 2015-10-26 10:22:31.000 299 21185.28 126.09 42875.47 47824.04 2015-10-26 10:22:32.000 299 21185.27 126.14 42875.46 47824.04 2015-10-26 10:22:33.000 299 21185.24 126.21 42875.47 47824.03 2015-10-26 10:22:34.000 299 21185.20 126.29 42875.46 47824.02 2015-10-26 10:22:35.000 299 21185.17 126.38 42875.42 47824.01 2015-10-26 10:22:36.000 299 21185.14 126.41 42875.41 47823.96 2015-10-26 10:22:37.000 299 21185.12 126.44 42875.35 47823.90 2015-10-26 10:22:38.000 299 21185.10 126.49 42875.34 47823.90 2015-10-26 10:22:39.000 299 21185.08 126.51 42875.32 47823.86 2015-10-26 10:22:40.000 299 21185.08 126.51 42875.35 47823.86 2015-10-26 10:22:41.000 299 21185.07 126.52 42875.34 47823.85 2015-10-26 10:22:42.000 299 21185.05 126.51 42875.36 47823.85 2015-10-26 10:22:43.000 299 21185.06 126.53 42875.34 47823.84 2015-10-26 10:22:44.000 299 21185.06 126.54 42875.38 47823.87 2015-10-26 10:22:45.000 299 21185.06 126.57 42875.40 47823.86 2015-10-26 10:22:46.000 299 21185.05 126.60 42875.41 47823.87 2015-10-26 10:22:47.000 299 21185.06 126.63 42875.40 47823.88 2015-10-26 10:22:48.000 299 21185.05 126.69 42875.38 47823.86 2015-10-26 10:22:49.000 299 21185.02 126.74 42875.38 47823.86 2015-10-26 10:22:50.000 299 21185.04 126.75 42875.35 47823.83 2015-10-26 10:22:51.000 299 21185.07 126.71 42875.35 47823.82 2015-10-26 10:22:52.000 299 21185.11 126.67 42875.37 47823.83 2015-10-26 10:22:53.000 299 21185.13 126.65 42875.36 47823.86 2015-10-26 10:22:54.000 299 21185.15 126.62 42875.39 47823.85 2015-10-26 10:22:55.000 299 21185.11 126.62 42875.38 47823.89 2015-10-26 10:22:56.000 299 21185.12 126.61 42875.36 47823.88 2015-10-26 10:22:57.000 299 21185.14 126.60 42875.38 47823.90 2015-10-26 10:22:58.000 299 21185.16 126.57 42875.38 47823.89 2015-10-26 10:22:59.000 299 21185.21 126.53 42875.39 47823.90 2015-10-26 10:23:00.000 299 21185.24 126.48 42875.35 47823.93 2015-10-26 10:23:01.000 299 21185.27 126.43 42875.36 47823.93 2015-10-26 10:23:02.000 299 21185.28 126.40 42875.38 47823.96 2015-10-26 10:23:03.000 299 21185.28 126.36 42875.45 47823.97 2015-10-26 10:23:04.000 299 21185.29 126.32 42875.43 47824.00 2015-10-26 10:23:05.000 299 21185.31 126.28 42875.46 47824.00 2015-10-26 10:23:06.000 299 21185.31 126.23 42875.46 47824.01 2015-10-26 10:23:07.000 299 21185.36 126.14 42875.45 47824.04 2015-10-26 10:23:08.000 299 21185.41 126.07 42875.48 47824.05 2015-10-26 10:23:09.000 299 21185.42 126.01 42875.49 47824.09 2015-10-26 10:23:10.000 299 21185.37 126.00 42875.47 47824.07 2015-10-26 10:23:11.000 299 21185.35 126.00 42875.52 47824.10 2015-10-26 10:23:12.000 299 21185.31 126.00 42875.51 47824.08 2015-10-26 10:23:13.000 299 21185.26 125.99 42875.53 47824.09 2015-10-26 10:23:14.000 299 21185.23 126.01 42875.52 47824.06 2015-10-26 10:23:15.000 299 21185.19 126.03 42875.53 47824.04 2015-10-26 10:23:16.000 299 21185.14 126.04 42875.50 47824.02 2015-10-26 10:23:17.000 299 21185.11 126.08 42875.48 47823.99 2015-10-26 10:23:18.000 299 21185.05 126.10 42875.51 47823.98 2015-10-26 10:23:19.000 299 21184.98 126.12 42875.46 47823.93 2015-10-26 10:23:20.000 299 21184.95 126.18 42875.43 47823.90 2015-10-26 10:23:21.000 299 21184.90 126.22 42875.43 47823.87 2015-10-26 10:23:22.000 299 21184.88 126.24 42875.45 47823.85 2015-10-26 10:23:23.000 299 21184.88 126.27 42875.41 47823.82 2015-10-26 10:23:24.000 299 21184.85 126.31 42875.41 47823.80 2015-10-26 10:23:25.000 299 21184.83 126.30 42875.41 47823.79 2015-10-26 10:23:26.000 299 21184.85 126.30 42875.42 47823.79 2015-10-26 10:23:27.000 299 21184.85 126.32 42875.43 47823.77 2015-10-26 10:23:28.000 299 21184.85 126.32 42875.42 47823.78 2015-10-26 10:23:29.000 299 21184.88 126.30 42875.41 47823.78 2015-10-26 10:23:30.000 299 21184.94 126.27 42875.45 47823.80 2015-10-26 10:23:31.000 299 21184.96 126.23 42875.45 47823.82 2015-10-26 10:23:32.000 299 21184.97 126.20 42875.45 47823.86 2015-10-26 10:23:33.000 299 21184.99 126.20 42875.46 47823.87 2015-10-26 10:23:34.000 299 21185.01 126.21 42875.47 47823.89 2015-10-26 10:23:35.000 299 21185.00 126.21 42875.49 47823.91 2015-10-26 10:23:36.000 299 21185.00 126.21 42875.50 47823.91 2015-10-26 10:23:37.000 299 21184.98 126.23 42875.50 47823.91 2015-10-26 10:23:38.000 299 21184.92 126.25 42875.51 47823.87 2015-10-26 10:23:39.000 299 21184.87 126.27 42875.48 47823.89 2015-10-26 10:23:40.000 299 21184.83 126.29 42875.51 47823.87 2015-10-26 10:23:41.000 299 21184.82 126.32 42875.48 47823.86 2015-10-26 10:23:42.000 299 21184.78 126.40 42875.49 47823.83 2015-10-26 10:23:43.000 299 21184.71 126.43 42875.47 47823.81 2015-10-26 10:23:44.000 299 21184.65 126.47 42875.49 47823.79 2015-10-26 10:23:45.000 299 21184.64 126.52 42875.50 47823.78 2015-10-26 10:23:46.000 299 21184.63 126.54 42875.50 47823.76 2015-10-26 10:23:47.000 299 21184.64 126.58 42875.49 47823.75 2015-10-26 10:23:48.000 299 21184.61 126.63 42875.53 47823.78 2015-10-26 10:23:49.000 299 21184.59 126.68 42875.53 47823.76 2015-10-26 10:23:50.000 299 21184.57 126.74 42875.50 47823.75 2015-10-26 10:23:51.000 299 21184.57 126.77 42875.50 47823.73 2015-10-26 10:23:52.000 299 21184.52 126.77 42875.52 47823.70 2015-10-26 10:23:53.000 299 21184.50 126.79 42875.50 47823.73 2015-10-26 10:23:54.000 299 21184.54 126.78 42875.50 47823.69 2015-10-26 10:23:55.000 299 21184.53 126.76 42875.48 47823.70 2015-10-26 10:23:56.000 299 21184.54 126.71 42875.45 47823.72 2015-10-26 10:23:57.000 299 21184.60 126.68 42875.46 47823.72 2015-10-26 10:23:58.000 299 21184.62 126.63 42875.48 47823.71 2015-10-26 10:23:59.000 299 21184.67 126.62 42875.46 47823.74 2015-10-26 10:24:00.000 299 21184.71 126.59 42875.47 47823.78 2015-10-26 10:24:01.000 299 21184.77 126.58 42875.46 47823.78 2015-10-26 10:24:02.000 299 21184.80 126.55 42875.46 47823.80 2015-10-26 10:24:03.000 299 21184.78 126.50 42875.47 47823.80 2015-10-26 10:24:04.000 299 21184.74 126.51 42875.46 47823.81 2015-10-26 10:24:05.000 299 21184.73 126.54 42875.44 47823.76 2015-10-26 10:24:06.000 299 21184.73 126.55 42875.43 47823.76 2015-10-26 10:24:07.000 299 21184.71 126.60 42875.40 47823.72 2015-10-26 10:24:08.000 299 21184.65 126.61 42875.36 47823.67 2015-10-26 10:24:09.000 299 21184.63 126.63 42875.34 47823.65 2015-10-26 10:24:10.000 299 21184.61 126.65 42875.33 47823.61 2015-10-26 10:24:11.000 299 21184.60 126.64 42875.29 47823.59 2015-10-26 10:24:12.000 299 21184.58 126.65 42875.28 47823.58 2015-10-26 10:24:13.000 299 21184.57 126.72 42875.27 47823.56 2015-10-26 10:24:14.000 299 21184.57 126.72 42875.28 47823.52 2015-10-26 10:24:15.000 299 21184.57 126.70 42875.25 47823.52 2015-10-26 10:24:16.000 299 21184.57 126.68 42875.25 47823.50 2015-10-26 10:24:17.000 299 21184.54 126.68 42875.30 47823.51 2015-10-26 10:24:18.000 299 21184.54 126.68 42875.25 47823.52 2015-10-26 10:24:19.000 299 21184.60 126.68 42875.29 47823.54 2015-10-26 10:24:20.000 299 21184.58 126.68 42875.29 47823.53 2015-10-26 10:24:21.000 299 21184.60 126.66 42875.32 47823.53 2015-10-26 10:24:22.000 299 21184.64 126.63 42875.31 47823.56 2015-10-26 10:24:23.000 299 21184.69 126.60 42875.31 47823.56 2015-10-26 10:24:24.000 299 21184.73 126.58 42875.30 47823.58 2015-10-26 10:24:25.000 299 21184.74 126.55 42875.30 47823.60 2015-10-26 10:24:26.000 299 21184.75 126.50 42875.31 47823.62 2015-10-26 10:24:27.000 299 21184.73 126.50 42875.32 47823.64 2015-10-26 10:24:28.000 299 21184.76 126.47 42875.33 47823.65 2015-10-26 10:24:29.000 299 21184.74 126.45 42875.32 47823.65 2015-10-26 10:24:30.000 299 21184.76 126.47 42875.32 47823.66 2015-10-26 10:24:31.000 299 21184.73 126.47 42875.34 47823.66 2015-10-26 10:24:32.000 299 21184.71 126.47 42875.36 47823.67 2015-10-26 10:24:33.000 299 21184.73 126.48 42875.35 47823.65 2015-10-26 10:24:34.000 299 21184.69 126.46 42875.35 47823.65 2015-10-26 10:24:35.000 299 21184.65 126.53 42875.36 47823.65 2015-10-26 10:24:36.000 299 21184.63 126.54 42875.38 47823.65 2015-10-26 10:24:37.000 299 21184.60 126.54 42875.38 47823.65 2015-10-26 10:24:38.000 299 21184.59 126.58 42875.42 47823.65 2015-10-26 10:24:39.000 299 21184.58 126.64 42875.41 47823.67 2015-10-26 10:24:40.000 299 21184.51 126.69 42875.43 47823.66 2015-10-26 10:24:41.000 299 21184.50 126.70 42875.46 47823.64 2015-10-26 10:24:42.000 299 21184.49 126.75 42875.45 47823.65 2015-10-26 10:24:43.000 299 21184.49 126.80 42875.45 47823.63 2015-10-26 10:24:44.000 299 21184.48 126.83 42875.42 47823.63 2015-10-26 10:24:45.000 299 21184.47 126.87 42875.41 47823.61 2015-10-26 10:24:46.000 299 21184.50 126.85 42875.39 47823.61 2015-10-26 10:24:47.000 299 21184.53 126.87 42875.39 47823.60 2015-10-26 10:24:48.000 299 21184.56 126.88 42875.36 47823.61 2015-10-26 10:24:49.000 299 21184.57 126.89 42875.35 47823.62 2015-10-26 10:24:50.000 299 21184.57 126.85 42875.35 47823.62 2015-10-26 10:24:51.000 299 21184.59 126.84 42875.36 47823.61 2015-10-26 10:24:52.000 299 21184.65 126.82 42875.35 47823.64 2015-10-26 10:24:53.000 299 21184.66 126.79 42875.36 47823.64 2015-10-26 10:24:54.000 299 21184.70 126.77 42875.34 47823.66 2015-10-26 10:24:55.000 299 21184.69 126.77 42875.36 47823.67 2015-10-26 10:24:56.000 299 21184.69 126.78 42875.36 47823.68 2015-10-26 10:24:57.000 299 21184.68 126.77 42875.41 47823.67 2015-10-26 10:24:58.000 299 21184.70 126.79 42875.40 47823.67 2015-10-26 10:24:59.000 299 21184.69 126.81 42875.41 47823.69 2015-10-26 10:25:00.000 299 21184.64 126.83 42875.43 47823.67 2015-10-26 10:25:01.000 299 21184.61 126.85 42875.40 47823.65 2015-10-26 10:25:02.000 299 21184.57 126.86 42875.39 47823.64 2015-10-26 10:25:03.000 299 21184.55 126.88 42875.39 47823.67 2015-10-26 10:25:04.000 299 21184.50 126.91 42875.39 47823.64 2015-10-26 10:25:05.000 299 21184.45 126.91 42875.42 47823.63 2015-10-26 10:25:06.000 299 21184.44 126.92 42875.42 47823.60 2015-10-26 10:25:07.000 299 21184.41 126.93 42875.42 47823.57 2015-10-26 10:25:08.000 299 21184.36 126.95 42875.40 47823.58 2015-10-26 10:25:09.000 299 21184.32 126.94 42875.41 47823.55 2015-10-26 10:25:10.000 299 21184.29 126.94 42875.39 47823.53 2015-10-26 10:25:11.000 299 21184.26 126.96 42875.41 47823.51 2015-10-26 10:25:12.000 299 21184.20 126.98 42875.41 47823.53 2015-10-26 10:25:13.000 299 21184.18 126.98 42875.38 47823.46 2015-10-26 10:25:14.000 299 21184.16 126.97 42875.34 47823.44 2015-10-26 10:25:15.000 299 21184.14 126.99 42875.35 47823.42 2015-10-26 10:25:16.000 299 21184.12 127.00 42875.32 47823.40 2015-10-26 10:25:17.000 299 21184.11 127.00 42875.30 47823.39 2015-10-26 10:25:18.000 299 21184.07 127.00 42875.30 47823.35 2015-10-26 10:25:19.000 299 21184.08 127.00 42875.29 47823.34 2015-10-26 10:25:20.000 299 21184.06 126.98 42875.28 47823.31 2015-10-26 10:25:21.000 299 21184.04 127.01 42875.28 47823.28 2015-10-26 10:25:22.000 299 21184.03 127.00 42875.22 47823.26 2015-10-26 10:25:23.000 299 21184.01 127.01 42875.23 47823.25 2015-10-26 10:25:24.000 299 21184.01 127.00 42875.19 47823.24 2015-10-26 10:25:25.000 299 21184.03 126.98 42875.18 47823.20 2015-10-26 10:25:26.000 299 21184.04 126.93 42875.19 47823.22 2015-10-26 10:25:27.000 299 21184.02 126.92 42875.17 47823.23 2015-10-26 10:25:28.000 299 21184.07 126.90 42875.17 47823.23 2015-10-26 10:25:29.000 299 21184.06 126.90 42875.17 47823.22 2015-10-26 10:25:30.000 299 21184.03 126.91 42875.16 47823.22 2015-10-26 10:25:31.000 299 21184.05 126.86 42875.17 47823.21 2015-10-26 10:25:32.000 299 21184.08 126.82 42875.19 47823.22 2015-10-26 10:25:33.000 299 21184.08 126.82 42875.23 47823.26 2015-10-26 10:25:34.000 299 21184.09 126.80 42875.22 47823.25 2015-10-26 10:25:35.000 299 21184.11 126.74 42875.22 47823.27 2015-10-26 10:25:36.000 299 21184.13 126.71 42875.20 47823.28 2015-10-26 10:25:37.000 299 21184.15 126.67 42875.21 47823.29 2015-10-26 10:25:38.000 299 21184.17 126.64 42875.22 47823.32 2015-10-26 10:25:39.000 299 21184.19 126.64 42875.25 47823.35 2015-10-26 10:25:40.000 299 21184.20 126.62 42875.24 47823.32 2015-10-26 10:25:41.000 299 21184.21 126.61 42875.21 47823.34 2015-10-26 10:25:42.000 299 21184.23 126.60 42875.20 47823.33 2015-10-26 10:25:43.000 299 21184.21 126.58 42875.20 47823.34 2015-10-26 10:25:44.000 299 21184.19 126.55 42875.17 47823.31 2015-10-26 10:25:45.000 299 21184.15 126.53 42875.17 47823.31 2015-10-26 10:25:46.000 299 21184.14 126.56 42875.17 47823.28 2015-10-26 10:25:47.000 299 21184.11 126.55 42875.19 47823.25 2015-10-26 10:25:48.000 299 21184.08 126.53 42875.19 47823.25 2015-10-26 10:25:49.000 299 21184.06 126.59 42875.17 47823.24 2015-10-26 10:25:50.000 299 21184.04 126.63 42875.14 47823.19 2015-10-26 10:25:51.000 299 21183.94 126.64 42875.16 47823.20 2015-10-26 10:25:52.000 299 21183.86 126.68 42875.17 47823.15 2015-10-26 10:25:53.000 299 21183.81 126.72 42875.17 47823.11 2015-10-26 10:25:54.000 299 21183.75 126.75 42875.14 47823.06 2015-10-26 10:25:55.000 299 21183.68 126.77 42875.16 47823.07 2015-10-26 10:25:56.000 299 21183.67 126.78 42875.14 47823.03 2015-10-26 10:25:57.000 299 21183.60 126.81 42875.15 47823.00 2015-10-26 10:25:58.000 299 21183.56 126.83 42875.16 47822.99 2015-10-26 10:25:59.000 299 21183.52 126.85 42875.14 47823.00 2015-10-26 10:26:00.000 299 21183.48 126.90 42875.14 47822.96 2015-10-26 10:26:01.000 299 21183.47 126.92 42875.13 47822.94 2015-10-26 10:26:02.000 299 21183.46 126.90 42875.13 47822.92 2015-10-26 10:26:03.000 299 21183.45 126.89 42875.10 47822.94 2015-10-26 10:26:04.000 299 21183.46 126.91 42875.10 47822.91 2015-10-26 10:26:05.000 299 21183.46 126.90 42875.09 47822.91 2015-10-26 10:26:06.000 299 21183.49 126.90 42875.08 47822.92 2015-10-26 10:26:07.000 299 21183.55 126.89 42875.10 47822.94 2015-10-26 10:26:08.000 299 21183.60 126.87 42875.10 47822.95 2015-10-26 10:26:09.000 299 21183.64 126.85 42875.12 47822.96 2015-10-26 10:26:10.000 299 21183.67 126.84 42875.13 47823.00 2015-10-26 10:26:11.000 299 21183.70 126.84 42875.12 47823.00 2015-10-26 10:26:12.000 299 21183.72 126.83 42875.13 47823.02 2015-10-26 10:26:13.000 299 21183.73 126.82 42875.13 47823.06 2015-10-26 10:26:14.000 299 21183.77 126.81 42875.18 47823.07 2015-10-26 10:26:15.000 299 21183.81 126.79 42875.17 47823.10 2015-10-26 10:26:16.000 299 21183.80 126.78 42875.21 47823.10 2015-10-26 10:26:17.000 299 21183.81 126.73 42875.19 47823.11 2015-10-26 10:26:18.000 299 21183.83 126.72 42875.23 47823.15 2015-10-26 10:26:19.000 299 21183.82 126.71 42875.26 47823.16 2015-10-26 10:26:20.000 299 21183.80 126.68 42875.25 47823.16 2015-10-26 10:26:21.000 299 21183.81 126.67 42875.25 47823.16 2015-10-26 10:26:22.000 299 21183.79 126.66 42875.28 47823.17 2015-10-26 10:26:23.000 299 21183.75 126.67 42875.27 47823.18 2015-10-26 10:26:24.000 299 21183.73 126.67 42875.28 47823.18 2015-10-26 10:26:25.000 299 21183.71 126.67 42875.28 47823.18 2015-10-26 10:26:26.000 299 21183.69 126.70 42875.30 47823.17 2015-10-26 10:26:27.000 299 21183.70 126.68 42875.28 47823.14 2015-10-26 10:26:28.000 299 21183.70 126.68 42875.28 47823.17 2015-10-26 10:26:29.000 299 21183.69 126.67 42875.26 47823.19 2015-10-26 10:26:30.000 299 21183.71 126.67 42875.27 47823.17 2015-10-26 10:26:31.000 299 21183.75 126.66 42875.29 47823.18 2015-10-26 10:26:32.000 299 21183.80 126.66 42875.31 47823.18 2015-10-26 10:26:33.000 299 21183.83 126.67 42875.30 47823.20 2015-10-26 10:26:34.000 299 21183.86 126.64 42875.29 47823.19 2015-10-26 10:26:35.000 299 21183.90 126.65 42875.28 47823.21 2015-10-26 10:26:36.000 299 21183.94 126.61 42875.25 47823.19 2015-10-26 10:26:37.000 299 21183.95 126.59 42875.27 47823.24 2015-10-26 10:26:38.000 299 21183.95 126.60 42875.24 47823.25 2015-10-26 10:26:39.000 299 21183.96 126.57 42875.27 47823.21 2015-10-26 10:26:40.000 299 21183.96 126.55 42875.28 47823.25 2015-10-26 10:26:41.000 299 21183.95 126.52 42875.24 47823.22 2015-10-26 10:26:42.000 299 21183.91 126.49 42875.26 47823.25 2015-10-26 10:26:43.000 299 21183.88 126.46 42875.28 47823.24 2015-10-26 10:26:44.000 299 21183.87 126.42 42875.28 47823.23 2015-10-26 10:26:45.000 299 21183.83 126.40 42875.29 47823.22 2015-10-26 10:26:46.000 299 21183.78 126.35 42875.28 47823.22 2015-10-26 10:26:47.000 299 21183.79 126.31 42875.27 47823.21 2015-10-26 10:26:48.000 299 21183.80 126.27 42875.32 47823.19 2015-10-26 10:26:49.000 299 21183.76 126.24 42875.32 47823.21 2015-10-26 10:26:50.000 299 21183.73 126.21 42875.29 47823.20 2015-10-26 10:26:51.000 299 21183.73 126.22 42875.31 47823.20 2015-10-26 10:26:52.000 299 21183.71 126.23 42875.29 47823.20 2015-10-26 10:26:53.000 299 21183.73 126.20 42875.29 47823.17 2015-10-26 10:26:54.000 299 21183.78 126.18 42875.31 47823.19 2015-10-26 10:26:55.000 299 21183.84 126.17 42875.33 47823.22 2015-10-26 10:26:56.000 299 21183.85 126.17 42875.29 47823.25 2015-10-26 10:26:57.000 299 21183.85 126.21 42875.27 47823.24 2015-10-26 10:26:58.000 299 21183.87 126.22 42875.26 47823.26 2015-10-26 10:26:59.000 299 21183.92 126.24 42875.26 47823.25 2015-10-26 10:27:00.000 299 21183.92 126.29 42875.25 47823.24 2015-10-26 10:27:01.000 299 21183.92 126.34 42875.22 47823.24 2015-10-26 10:27:02.000 299 21183.93 126.41 42875.20 47823.25 2015-10-26 10:27:03.000 299 21183.91 126.44 42875.19 47823.21 2015-10-26 10:27:04.000 299 21183.93 126.49 42875.15 47823.19 2015-10-26 10:27:05.000 299 21183.91 126.52 42875.13 47823.19 2015-10-26 10:27:06.000 299 21183.89 126.53 42875.13 47823.16 2015-10-26 10:27:07.000 299 21183.89 126.52 42875.14 47823.13 2015-10-26 10:27:08.000 299 21183.91 126.52 42875.12 47823.14 2015-10-26 10:27:09.000 299 21183.89 126.53 42875.13 47823.12 2015-10-26 10:27:10.000 299 21183.91 126.52 42875.11 47823.13 2015-10-26 10:27:11.000 299 21183.90 126.52 42875.14 47823.14 2015-10-26 10:27:12.000 299 21183.89 126.49 42875.13 47823.11 2015-10-26 10:27:13.000 299 21183.90 126.49 42875.15 47823.16 2015-10-26 10:27:14.000 299 21183.91 126.49 42875.16 47823.12 2015-10-26 10:27:15.000 299 21183.98 126.46 42875.15 47823.13 2015-10-26 10:27:16.000 299 21183.97 126.44 42875.19 47823.17 2015-10-26 10:27:17.000 299 21183.96 126.44 42875.18 47823.20 2015-10-26 10:27:18.000 299 21183.97 126.47 42875.18 47823.18 2015-10-26 10:27:19.000 299 21183.96 126.46 42875.15 47823.19 2015-10-26 10:27:20.000 299 21183.95 126.46 42875.13 47823.14 2015-10-26 10:27:21.000 299 21183.96 126.45 42875.13 47823.13 2015-10-26 10:27:22.000 299 21183.95 126.40 42875.11 47823.13 2015-10-26 10:27:23.000 299 21183.94 126.34 42875.10 47823.11 2015-10-26 10:27:24.000 299 21183.92 126.31 42875.10 47823.10 2015-10-26 10:27:25.000 299 21183.94 126.26 42875.12 47823.13 2015-10-26 10:27:26.000 299 21183.93 126.25 42875.09 47823.09 2015-10-26 10:27:27.000 299 21183.93 126.24 42875.09 47823.10 2015-10-26 10:27:28.000 299 21183.91 126.21 42875.11 47823.07 2015-10-26 10:27:29.000 299 21183.91 126.19 42875.09 47823.07 2015-10-26 10:27:30.000 299 21183.92 126.15 42875.13 47823.09 2015-10-26 10:27:31.000 299 21183.91 126.14 42875.12 47823.05 2015-10-26 10:27:32.000 299 21183.96 126.14 42875.11 47823.09 2015-10-26 10:27:33.000 299 21183.93 126.12 42875.14 47823.08 2015-10-26 10:27:34.000 299 21183.93 126.11 42875.12 47823.08 2015-10-26 10:27:35.000 299 21183.90 126.12 42875.10 47823.10 2015-10-26 10:27:36.000 299 21183.90 126.11 42875.11 47823.07 2015-10-26 10:27:37.000 299 21183.89 126.11 42875.09 47823.11 2015-10-26 10:27:38.000 299 21183.90 126.11 42875.08 47823.09 2015-10-26 10:27:39.000 299 21183.90 126.12 42875.10 47823.13 2015-10-26 10:27:40.000 299 21183.90 126.11 42875.14 47823.11 2015-10-26 10:27:41.000 299 21183.92 126.09 42875.13 47823.11 2015-10-26 10:27:42.000 299 21183.96 126.06 42875.14 47823.11 2015-10-26 10:27:43.000 299 21183.96 126.04 42875.13 47823.15 2015-10-26 10:27:44.000 299 21183.96 126.05 42875.14 47823.16 2015-10-26 10:27:45.000 299 21184.00 126.06 42875.17 47823.16 2015-10-26 10:27:46.000 299 21184.01 126.11 42875.14 47823.20 2015-10-26 10:27:47.000 299 21184.03 126.15 42875.12 47823.17 2015-10-26 10:27:48.000 299 21184.01 126.17 42875.11 47823.16 2015-10-26 10:27:49.000 299 21184.00 126.19 42875.07 47823.12 2015-10-26 10:27:50.000 299 21184.00 126.17 42875.08 47823.10 2015-10-26 10:27:51.000 299 21184.00 126.15 42875.05 47823.10 2015-10-26 10:27:52.000 299 21183.96 126.14 42875.04 47823.09 2015-10-26 10:27:53.000 299 21183.96 126.15 42875.07 47823.08 2015-10-26 10:27:54.000 299 21183.93 126.18 42875.04 47823.08 2015-10-26 10:27:55.000 299 21183.85 126.22 42875.04 47823.05 2015-10-26 10:27:56.000 299 21183.79 126.26 42875.02 47823.03 2015-10-26 10:27:57.000 299 21183.75 126.26 42874.99 47822.97 2015-10-26 10:27:58.000 299 21183.78 126.24 42874.98 47822.93 2015-10-26 10:27:59.000 299 21183.74 126.23 42874.99 47822.90 2015-10-26 10:28:00.000 299 21183.68 126.23 42874.98 47822.93 2015-10-26 10:28:01.000 299 21183.65 126.21 42874.97 47822.88 2015-10-26 10:28:02.000 299 21183.60 126.22 42874.97 47822.85 2015-10-26 10:28:03.000 299 21183.58 126.21 42874.98 47822.82 2015-10-26 10:28:04.000 299 21183.54 126.21 42874.95 47822.81 2015-10-26 10:28:05.000 299 21183.56 126.16 42874.95 47822.77 2015-10-26 10:28:06.000 299 21183.60 126.12 42874.92 47822.78 2015-10-26 10:28:07.000 299 21183.64 126.07 42874.96 47822.78 2015-10-26 10:28:08.000 299 21183.67 126.01 42874.95 47822.82 2015-10-26 10:28:09.000 299 21183.69 125.97 42874.97 47822.85 2015-10-26 10:28:10.000 299 21183.76 125.91 42875.00 47822.87 2015-10-26 10:28:11.000 299 21183.79 125.80 42875.04 47822.94 2015-10-26 10:28:12.000 299 21183.88 125.69 42875.11 47823.01 2015-10-26 10:28:13.000 299 21183.90 125.59 42875.17 47823.08 2015-10-26 10:28:14.000 299 21183.91 125.52 42875.20 47823.15 2015-10-26 10:28:15.000 299 21183.96 125.51 42875.27 47823.21 2015-10-26 10:28:16.000 299 21183.97 125.51 42875.31 47823.25 2015-10-26 10:28:17.000 299 21183.98 125.50 42875.32 47823.29 2015-10-26 10:28:18.000 299 21184.03 125.47 42875.32 47823.32 2015-10-26 10:28:19.000 299 21184.07 125.42 42875.34 47823.34 2015-10-26 10:28:20.000 299 21184.10 125.47 42875.34 47823.36 2015-10-26 10:28:21.000 299 21184.14 125.54 42875.31 47823.37 2015-10-26 10:28:22.000 299 21184.16 125.55 42875.25 47823.37 2015-10-26 10:28:23.000 299 21184.22 125.52 42875.22 47823.34 2015-10-26 10:28:24.000 299 21184.23 125.52 42875.16 47823.33 2015-10-26 10:28:25.000 299 21184.25 125.50 42875.12 47823.34 2015-10-26 10:28:26.000 299 21184.28 125.46 42875.13 47823.29 2015-10-26 10:28:27.000 299 21184.32 125.41 42875.13 47823.32 2015-10-26 10:28:28.000 299 21184.34 125.40 42875.16 47823.33 2015-10-26 10:28:29.000 299 21184.32 125.40 42875.14 47823.34 2015-10-26 10:28:30.000 299 21184.30 125.41 42875.16 47823.35 2015-10-26 10:28:31.000 299 21184.28 125.40 42875.17 47823.33 2015-10-26 10:28:32.000 299 21184.26 125.37 42875.17 47823.34 2015-10-26 10:28:33.000 299 21184.20 125.34 42875.20 47823.32 2015-10-26 10:28:34.000 299 21184.16 125.32 42875.21 47823.30 2015-10-26 10:28:35.000 299 21184.13 125.34 42875.21 47823.30 2015-10-26 10:28:36.000 299 21184.08 125.36 42875.22 47823.28 2015-10-26 10:28:37.000 299 21184.04 125.36 42875.24 47823.27 2015-10-26 10:28:38.000 299 21184.00 125.34 42875.22 47823.24 2015-10-26 10:28:39.000 299 21183.96 125.36 42875.21 47823.23 2015-10-26 10:28:40.000 299 21183.92 125.39 42875.21 47823.21 2015-10-26 10:28:41.000 299 21183.90 125.42 42875.19 47823.20 2015-10-26 10:28:42.000 299 21183.88 125.45 42875.17 47823.16 2015-10-26 10:28:43.000 299 21183.83 125.49 42875.14 47823.17 2015-10-26 10:28:44.000 299 21183.81 125.53 42875.15 47823.12 2015-10-26 10:28:45.000 299 21183.77 125.56 42875.13 47823.09 2015-10-26 10:28:46.000 299 21183.77 125.56 42875.13 47823.07 2015-10-26 10:28:47.000 299 21183.77 125.58 42875.14 47823.06 2015-10-26 10:28:48.000 299 21183.75 125.62 42875.13 47823.05 2015-10-26 10:28:49.000 299 21183.75 125.63 42875.13 47823.05 2015-10-26 10:28:50.000 299 21183.77 125.63 42875.18 47823.04 2015-10-26 10:28:51.000 299 21183.76 125.66 42875.17 47823.07 2015-10-26 10:28:52.000 299 21183.79 125.65 42875.13 47823.07 2015-10-26 10:28:53.000 299 21183.81 125.66 42875.15 47823.06 2015-10-26 10:28:54.000 299 21183.83 125.65 42875.15 47823.09 2015-10-26 10:28:55.000 299 21183.84 125.62 42875.14 47823.09 2015-10-26 10:28:56.000 299 21183.87 125.61 42875.13 47823.10 2015-10-26 10:28:57.000 299 21183.88 125.60 42875.15 47823.12 2015-10-26 10:28:58.000 299 21183.91 125.60 42875.15 47823.11 2015-10-26 10:28:59.000 299 21183.92 125.61 42875.14 47823.14 2015-10-26 10:29:00.000 299 21183.94 125.59 42875.14 47823.14 2015-10-26 10:29:01.000 299 21183.94 125.58 42875.13 47823.16 2015-10-26 10:29:02.000 299 21183.99 125.55 42875.11 47823.14 2015-10-26 10:29:03.000 299 21184.00 125.52 42875.13 47823.16 2015-10-26 10:29:04.000 299 21184.04 125.42 42875.15 47823.17 2015-10-26 10:29:05.000 299 21184.07 125.34 42875.18 47823.21 2015-10-26 10:29:06.000 299 21184.07 125.30 42875.22 47823.24 2015-10-26 10:29:07.000 299 21184.09 125.29 42875.26 47823.29 2015-10-26 10:29:08.000 299 21184.06 125.27 42875.25 47823.28 2015-10-26 10:29:09.000 299 21184.09 125.23 42875.24 47823.31 2015-10-26 10:29:10.000 299 21184.10 125.18 42875.28 47823.32 2015-10-26 10:29:11.000 299 21184.11 125.13 42875.31 47823.33 2015-10-26 10:29:12.000 299 21184.12 125.13 42875.29 47823.36 2015-10-26 10:29:13.000 299 21184.11 125.12 42875.30 47823.35 2015-10-26 10:29:14.000 299 21184.12 125.06 42875.28 47823.37 2015-10-26 10:29:15.000 299 21184.14 125.05 42875.28 47823.35 2015-10-26 10:29:16.000 299 21184.17 124.97 42875.27 47823.35 2015-10-26 10:29:17.000 299 21184.15 124.92 42875.29 47823.38 2015-10-26 10:29:18.000 299 21184.18 124.89 42875.29 47823.38 2015-10-26 10:29:19.000 299 21184.19 124.84 42875.29 47823.39 2015-10-26 10:29:20.000 299 21184.20 124.80 42875.25 47823.39 2015-10-26 10:29:21.000 299 21184.22 124.77 42875.27 47823.36 2015-10-26 10:29:22.000 299 21184.25 124.74 42875.24 47823.39 2015-10-26 10:29:23.000 299 21184.23 124.71 42875.25 47823.41 2015-10-26 10:29:24.000 299 21184.25 124.65 42875.26 47823.38 2015-10-26 10:29:25.000 299 21184.28 124.61 42875.24 47823.40 2015-10-26 10:29:26.000 299 21184.25 124.56 42875.25 47823.43 2015-10-26 10:29:27.000 299 21184.29 124.54 42875.26 47823.40 2015-10-26 10:29:28.000 299 21184.27 124.52 42875.28 47823.41 2015-10-26 10:29:29.000 299 21184.28 124.50 42875.24 47823.38 2015-10-26 10:29:30.000 299 21184.25 124.51 42875.22 47823.37 2015-10-26 10:29:31.000 299 21184.20 124.53 42875.21 47823.36 2015-10-26 10:29:32.000 299 21184.22 124.52 42875.17 47823.31 2015-10-26 10:29:33.000 299 21184.23 124.50 42875.16 47823.32 2015-10-26 10:29:34.000 299 21184.21 124.49 42875.12 47823.28 2015-10-26 10:29:35.000 299 21184.21 124.48 42875.10 47823.28 2015-10-26 10:29:36.000 299 21184.23 124.46 42875.11 47823.26 2015-10-26 10:29:37.000 299 21184.22 124.48 42875.14 47823.27 2015-10-26 10:29:38.000 299 21184.21 124.50 42875.10 47823.25 2015-10-26 10:29:39.000 299 21184.14 124.52 42875.09 47823.22 2015-10-26 10:29:40.000 299 21184.10 124.57 42875.10 47823.19 2015-10-26 10:29:41.000 299 21184.02 124.65 42875.06 47823.13 2015-10-26 10:29:42.000 299 21184.00 124.67 42875.00 47823.09 2015-10-26 10:29:43.000 299 21183.96 124.70 42874.97 47823.04 2015-10-26 10:29:44.000 299 21183.92 124.75 42874.94 47823.00 2015-10-26 10:29:45.000 299 21183.89 124.75 42874.94 47822.96 2015-10-26 10:29:46.000 299 21183.88 124.78 42874.91 47822.92 2015-10-26 10:29:47.000 299 21183.85 124.81 42874.91 47822.92 2015-10-26 10:29:48.000 299 21183.85 124.84 42874.93 47822.90 2015-10-26 10:29:49.000 299 21183.82 124.89 42874.91 47822.88 2015-10-26 10:29:50.000 299 21183.83 124.92 42874.89 47822.88 2015-10-26 10:29:51.000 299 21183.88 124.96 42874.88 47822.86 2015-10-26 10:29:52.000 299 21183.91 125.04 42874.86 47822.84 2015-10-26 10:29:53.000 299 21183.94 125.05 42874.84 47822.84 2015-10-26 10:29:54.000 299 21183.98 125.05 42874.85 47822.84 2015-10-26 10:29:55.000 299 21184.06 125.05 42874.85 47822.91 2015-10-26 10:29:56.000 299 21184.05 125.06 42874.86 47822.94 2015-10-26 10:29:57.000 299 21184.07 125.06 42874.88 47822.96 2015-10-26 10:29:58.000 299 21184.11 125.11 42874.86 47822.97 2015-10-26 10:29:59.000 299 21184.14 125.15 42874.86 47822.96 2015-10-26 10:30:00.000 299 21184.15 125.14 42874.82 47822.96 2015-10-26 10:30:01.000 299 21184.15 125.14 42874.84 47822.93 2015-10-26 10:30:02.000 299 21184.18 125.13 42874.82 47822.95 2015-10-26 10:30:03.000 299 21184.21 125.12 42874.79 47822.91 2015-10-26 10:30:04.000 299 21184.20 125.11 42874.80 47822.96 2015-10-26 10:30:05.000 299 21184.19 125.08 42874.80 47822.95 2015-10-26 10:30:06.000 299 21184.21 125.05 42874.81 47822.92 2015-10-26 10:30:07.000 299 21184.20 125.00 42874.84 47822.93 2015-10-26 10:30:08.000 299 21184.26 124.93 42874.83 47822.94 2015-10-26 10:30:09.000 299 21184.26 124.89 42874.87 47822.99 2015-10-26 10:30:10.000 299 21184.23 124.88 42874.89 47822.99 2015-10-26 10:30:11.000 299 21184.20 124.84 42874.89 47823.02 2015-10-26 10:30:12.000 299 21184.19 124.81 42874.92 47823.01 2015-10-26 10:30:13.000 299 21184.16 124.80 42874.95 47823.04 2015-10-26 10:30:14.000 299 21184.13 124.84 42874.97 47823.04 2015-10-26 10:30:15.000 299 21184.08 124.87 42874.95 47823.06 2015-10-26 10:30:16.000 299 21184.06 124.90 42875.00 47823.05 2015-10-26 10:30:17.000 299 21184.05 124.92 42875.00 47823.03 2015-10-26 10:30:18.000 299 21184.05 124.95 42874.94 47823.01 2015-10-26 10:30:19.000 299 21184.04 124.97 42874.93 47823.02 2015-10-26 10:30:20.000 299 21184.02 125.00 42874.93 47822.99 2015-10-26 10:30:21.000 299 21184.01 125.00 42874.93 47822.99 2015-10-26 10:30:22.000 299 21184.00 124.98 42874.95 47822.97 2015-10-26 10:30:23.000 299 21184.02 124.97 42874.93 47822.97 2015-10-26 10:30:24.000 299 21184.01 124.95 42874.90 47823.00 2015-10-26 10:30:25.000 299 21184.06 124.92 42874.91 47822.95 2015-10-26 10:30:26.000 299 21184.09 124.90 42874.86 47822.97 2015-10-26 10:30:27.000 299 21184.13 124.86 42874.85 47822.98 2015-10-26 10:30:28.000 299 21184.14 124.77 42874.86 47822.96 2015-10-26 10:30:29.000 299 21184.17 124.68 42874.88 47823.00 2015-10-26 10:30:30.000 299 21184.22 124.60 42874.92 47823.01 2015-10-26 10:30:31.000 299 21184.27 124.53 42874.93 47823.04 2015-10-26 10:30:32.000 299 21184.29 124.47 42874.91 47823.09 2015-10-26 10:30:33.000 299 21184.29 124.44 42874.94 47823.12 2015-10-26 10:30:34.000 299 21184.31 124.42 42874.97 47823.16 2015-10-26 10:30:35.000 299 21184.32 124.40 42874.98 47823.19 2015-10-26 10:30:36.000 299 21184.32 124.43 42874.96 47823.16 2015-10-26 10:30:37.000 299 21184.29 124.42 42874.98 47823.14 2015-10-26 10:30:38.000 299 21184.25 124.44 42874.94 47823.18 2015-10-26 10:30:39.000 299 21184.29 124.44 42874.94 47823.12 2015-10-26 10:30:40.000 299 21184.26 124.46 42874.98 47823.10 2015-10-26 10:30:41.000 299 21184.24 124.46 42875.01 47823.09 2015-10-26 10:30:42.000 299 21184.21 124.42 42875.00 47823.10 2015-10-26 10:30:43.000 299 21184.18 124.39 42875.01 47823.10 2015-10-26 10:30:44.000 299 21184.15 124.36 42875.03 47823.10 2015-10-26 10:30:45.000 299 21184.11 124.39 42875.07 47823.14 2015-10-26 10:30:46.000 299 21184.07 124.41 42875.10 47823.13 2015-10-26 10:30:47.000 299 21184.04 124.43 42875.11 47823.12 2015-10-26 10:30:48.000 299 21184.01 124.48 42875.11 47823.13 2015-10-26 10:30:49.000 299 21183.96 124.54 42875.03 47823.09 2015-10-26 10:30:50.000 299 21183.96 124.55 42875.03 47823.04 2015-10-26 10:30:51.000 299 21183.94 124.57 42875.02 47823.05 2015-10-26 10:30:52.000 299 21183.93 124.60 42874.99 47823.04 2015-10-26 10:30:53.000 299 21183.92 124.59 42874.99 47823.00 2015-10-26 10:30:54.000 299 21183.91 124.56 42875.02 47822.97 2015-10-26 10:30:55.000 299 21183.89 124.53 42875.01 47822.97 2015-10-26 10:30:56.000 299 21183.87 124.51 42875.00 47822.97 2015-10-26 10:30:57.000 299 21183.88 124.50 42875.00 47822.94 2015-10-26 10:30:58.000 299 21183.90 124.48 42874.97 47822.92 2015-10-26 10:30:59.000 299 21183.92 124.45 42874.95 47822.94 2015-10-26 10:31:00.000 299 21183.93 124.41 42874.95 47822.94 2015-10-26 10:31:01.000 299 21183.92 124.40 42874.94 47822.92 2015-10-26 10:31:02.000 299 21183.92 124.41 42874.92 47822.94 2015-10-26 10:31:03.000 299 21183.99 124.36 42874.92 47822.89 2015-10-26 10:31:04.000 299 21184.05 124.28 42874.95 47822.92 2015-10-26 10:31:05.000 299 21184.11 124.20 42874.97 47822.99 2015-10-26 10:31:06.000 299 21184.12 124.17 42874.99 47823.06 2015-10-26 10:31:07.000 299 21184.12 124.20 42875.04 47823.09 2015-10-26 10:31:08.000 299 21184.14 124.22 42875.09 47823.16 2015-10-26 10:31:09.000 299 21184.13 124.22 42875.13 47823.17 2015-10-26 10:31:10.000 299 21184.11 124.23 42875.16 47823.18 2015-10-26 10:31:11.000 299 21184.10 124.21 42875.16 47823.20 2015-10-26 10:31:12.000 299 21184.08 124.23 42875.15 47823.21 2015-10-26 10:31:13.000 299 21184.04 124.25 42875.13 47823.19 2015-10-26 10:31:14.000 299 21184.02 124.27 42875.16 47823.21 2015-10-26 10:31:15.000 299 21184.01 124.26 42875.15 47823.19 2015-10-26 10:31:16.000 299 21183.96 124.29 42875.15 47823.17 2015-10-26 10:31:17.000 299 21183.86 124.33 42875.15 47823.14 2015-10-26 10:31:18.000 299 21183.80 124.36 42875.11 47823.08 2015-10-26 10:31:19.000 299 21183.74 124.37 42875.05 47823.01 2015-10-26 10:31:20.000 299 21183.70 124.39 42875.02 47822.95 2015-10-26 10:31:21.000 299 21183.66 124.34 42874.98 47822.89 2015-10-26 10:31:22.000 299 21183.65 124.32 42874.95 47822.88 2015-10-26 10:31:23.000 299 21183.61 124.30 42874.98 47822.84 2015-10-26 10:31:24.000 299 21183.59 124.25 42874.95 47822.81 2015-10-26 10:31:25.000 299 21183.57 124.21 42874.96 47822.79 2015-10-26 10:31:26.000 299 21183.57 124.15 42874.93 47822.80 2015-10-26 10:31:27.000 299 21183.63 124.08 42874.97 47822.80 2015-10-26 10:31:28.000 299 21183.68 124.04 42875.03 47822.85 2015-10-26 10:31:29.000 299 21183.68 124.00 42875.08 47822.89 2015-10-26 10:31:30.000 299 21183.70 123.99 42875.09 47822.93 2015-10-26 10:31:31.000 299 21183.76 123.98 42875.10 47822.98 2015-10-26 10:31:32.000 299 21183.81 123.95 42875.11 47823.00 2015-10-26 10:31:33.000 299 21183.84 123.95 42875.13 47823.03 2015-10-26 10:31:34.000 299 21183.90 123.92 42875.15 47823.06 2015-10-26 10:31:35.000 299 21183.94 123.89 42875.15 47823.09 2015-10-26 10:31:36.000 299 21183.98 123.86 42875.17 47823.13 2015-10-26 10:31:37.000 299 21184.01 123.86 42875.16 47823.15 2015-10-26 10:31:38.000 299 21184.03 123.88 42875.18 47823.17 2015-10-26 10:31:39.000 299 21184.06 123.96 42875.17 47823.18 2015-10-26 10:31:40.000 299 21184.08 124.06 42875.14 47823.20 2015-10-26 10:31:41.000 299 21184.12 124.13 42875.03 47823.16 2015-10-26 10:31:42.000 299 21184.10 124.21 42875.01 47823.10 2015-10-26 10:31:43.000 299 21184.07 124.28 42874.97 47823.06 2015-10-26 10:31:44.000 299 21184.08 124.29 42874.95 47823.02 2015-10-26 10:31:45.000 299 21184.05 124.33 42874.93 47823.01 2015-10-26 10:31:46.000 299 21184.00 124.40 42874.90 47822.96 2015-10-26 10:31:47.000 299 21183.94 124.46 42874.89 47822.93 2015-10-26 10:31:48.000 299 21183.90 124.52 42874.88 47822.88 2015-10-26 10:31:49.000 299 21183.82 124.59 42874.84 47822.82 2015-10-26 10:31:50.000 299 21183.76 124.63 42874.77 47822.77 2015-10-26 10:31:51.000 299 21183.69 124.65 42874.77 47822.71 2015-10-26 10:31:52.000 299 21183.66 124.64 42874.75 47822.67 2015-10-26 10:31:53.000 299 21183.66 124.66 42874.75 47822.66 2015-10-26 10:31:54.000 299 21183.61 124.67 42874.76 47822.61 2015-10-26 10:31:55.000 299 21183.59 124.66 42874.75 47822.61 2015-10-26 10:31:56.000 299 21183.56 124.68 42874.77 47822.61 2015-10-26 10:31:57.000 299 21183.56 124.66 42874.75 47822.61 2015-10-26 10:31:58.000 299 21183.57 124.66 42874.76 47822.61 2015-10-26 10:31:59.000 299 21183.57 124.66 42874.75 47822.61 2015-10-26 10:32:00.000 299 21183.59 124.66 42874.75 47822.62 2015-10-26 10:32:01.000 299 21183.61 124.66 42874.74 47822.62 2015-10-26 10:32:02.000 299 21183.66 124.63 42874.75 47822.63 2015-10-26 10:32:03.000 299 21183.64 124.59 42874.76 47822.68 2015-10-26 10:32:04.000 299 21183.67 124.57 42874.77 47822.70 2015-10-26 10:32:05.000 299 21183.67 124.54 42874.82 47822.71 2015-10-26 10:32:06.000 299 21183.67 124.50 42874.84 47822.70 2015-10-26 10:32:07.000 299 21183.67 124.53 42874.82 47822.72 2015-10-26 10:32:08.000 299 21183.69 124.52 42874.82 47822.69 2015-10-26 10:32:09.000 299 21183.69 124.50 42874.82 47822.71 2015-10-26 10:32:10.000 299 21183.72 124.48 42874.83 47822.72 2015-10-26 10:32:11.000 299 21183.69 124.48 42874.84 47822.72 2015-10-26 10:32:12.000 299 21183.70 124.47 42874.83 47822.74 2015-10-26 10:32:13.000 299 21183.72 124.46 42874.84 47822.71 2015-10-26 10:32:14.000 299 21183.72 124.45 42874.87 47822.71 2015-10-26 10:32:15.000 299 21183.73 124.44 42874.83 47822.72 2015-10-26 10:32:16.000 299 21183.71 124.43 42874.82 47822.74 2015-10-26 10:32:17.000 299 21183.67 124.41 42874.86 47822.73 2015-10-26 10:32:18.000 299 21183.62 124.39 42874.86 47822.74 2015-10-26 10:32:19.000 299 21183.56 124.41 42874.84 47822.68 2015-10-26 10:32:20.000 299 21183.51 124.43 42874.79 47822.62 2015-10-26 10:32:21.000 299 21183.43 124.49 42874.72 47822.58 2015-10-26 10:32:22.000 299 21183.29 124.62 42874.63 47822.45 2015-10-26 10:32:23.000 299 21183.11 124.78 42874.47 47822.30 2015-10-26 10:32:24.000 299 21182.98 124.92 42874.27 47822.10 2015-10-26 10:32:25.000 299 21182.85 124.98 42874.11 47821.86 2015-10-26 10:32:26.000 299 21182.85 124.91 42874.01 47821.67 2015-10-26 10:32:27.000 299 21182.99 124.63 42874.05 47821.63 2015-10-26 10:32:28.000 299 21183.08 124.42 42874.17 47821.69 2015-10-26 10:32:29.000 299 21183.15 124.33 42874.28 47821.84 2015-10-26 10:32:30.000 299 21183.16 124.30 42874.35 47821.98 2015-10-26 10:32:31.000 299 21183.14 124.33 42874.42 47822.05 2015-10-26 10:32:32.000 299 21183.14 124.35 42874.48 47822.11 2015-10-26 10:32:33.000 299 21183.14 124.38 42874.49 47822.13 2015-10-26 10:32:34.000 299 21183.14 124.40 42874.47 47822.15 2015-10-26 10:32:35.000 299 21183.09 124.43 42874.50 47822.14 2015-10-26 10:32:36.000 299 21183.10 124.51 42874.52 47822.19 2015-10-26 10:32:37.000 299 21183.12 124.55 42874.53 47822.15 2015-10-26 10:32:38.000 299 21183.10 124.56 42874.51 47822.18 2015-10-26 10:32:39.000 299 21183.09 124.59 42874.52 47822.16 2015-10-26 10:32:40.000 299 21183.13 124.63 42874.51 47822.19 2015-10-26 10:32:41.000 299 21183.14 124.63 42874.50 47822.17 2015-10-26 10:32:42.000 299 21183.21 124.64 42874.53 47822.18 2015-10-26 10:32:43.000 299 21183.24 124.68 42874.53 47822.18 2015-10-26 10:32:44.000 299 21183.21 124.69 42874.51 47822.20 2015-10-26 10:32:45.000 299 21183.22 124.73 42874.46 47822.18 2015-10-26 10:32:46.000 299 21183.19 124.78 42874.43 47822.16 2015-10-26 10:32:47.000 299 21183.19 124.80 42874.43 47822.13 2015-10-26 10:32:48.000 299 21183.19 124.78 42874.41 47822.11 2015-10-26 10:32:49.000 299 21183.23 124.76 42874.38 47822.12 2015-10-26 10:32:50.000 299 21183.22 124.72 42874.42 47822.10 2015-10-26 10:32:51.000 299 21183.18 124.71 42874.43 47822.10 2015-10-26 10:32:52.000 299 21183.18 124.68 42874.44 47822.09 2015-10-26 10:32:53.000 299 21183.14 124.69 42874.41 47822.09 2015-10-26 10:32:54.000 299 21183.11 124.70 42874.38 47822.07 2015-10-26 10:32:55.000 299 21183.09 124.66 42874.36 47822.05 2015-10-26 10:32:56.000 299 21183.12 124.63 42874.34 47822.03 2015-10-26 10:32:57.000 299 21183.09 124.60 42874.34 47822.02 2015-10-26 10:32:58.000 299 21183.03 124.57 42874.32 47822.00 2015-10-26 10:32:59.000 299 21182.99 124.50 42874.35 47821.99 2015-10-26 10:33:00.000 299 21182.99 124.44 42874.34 47821.98 2015-10-26 10:33:01.000 299 21182.99 124.36 42874.31 47821.96 2015-10-26 10:33:02.000 299 21183.02 124.33 42874.33 47821.95 2015-10-26 10:33:03.000 299 21183.03 124.28 42874.35 47821.96 2015-10-26 10:33:04.000 299 21183.02 124.22 42874.35 47821.98 2015-10-26 10:33:05.000 299 21183.01 124.19 42874.35 47821.98 2015-10-26 10:33:06.000 299 21183.03 124.15 42874.36 47821.99 2015-10-26 10:33:07.000 299 21183.05 124.15 42874.36 47822.01 2015-10-26 10:33:08.000 299 21183.09 124.12 42874.37 47822.00 2015-10-26 10:33:09.000 299 21183.09 124.13 42874.39 47822.02 2015-10-26 10:33:10.000 299 21183.09 124.15 42874.39 47822.04 2015-10-26 10:33:11.000 299 21183.10 124.18 42874.36 47822.02 2015-10-26 10:33:12.000 299 21183.10 124.22 42874.32 47822.00 2015-10-26 10:33:13.000 299 21183.09 124.24 42874.30 47822.00 2015-10-26 10:33:14.000 299 21183.06 124.27 42874.29 47821.98 2015-10-26 10:33:15.000 299 21183.04 124.32 42874.28 47821.97 2015-10-26 10:33:16.000 299 21182.99 124.38 42874.26 47821.91 2015-10-26 10:33:17.000 299 21182.95 124.44 42874.19 47821.86 2015-10-26 10:33:18.000 299 21182.91 124.50 42874.12 47821.80 2015-10-26 10:33:19.000 299 21182.88 124.55 42874.09 47821.76 2015-10-26 10:33:20.000 299 21182.83 124.59 42874.06 47821.69 2015-10-26 10:33:21.000 299 21182.78 124.70 42874.04 47821.66 2015-10-26 10:33:22.000 299 21182.79 124.72 42874.02 47821.62 2015-10-26 10:33:23.000 299 21182.81 124.74 42873.95 47821.59 2015-10-26 10:33:24.000 299 21182.78 124.75 42873.93 47821.54 2015-10-26 10:33:25.000 299 21182.78 124.74 42873.95 47821.52 2015-10-26 10:33:26.000 299 21182.82 124.69 42873.99 47821.54 2015-10-26 10:33:27.000 299 21182.86 124.64 42874.01 47821.58 2015-10-26 10:33:28.000 299 21182.91 124.55 42874.05 47821.64 2015-10-26 10:33:29.000 299 21182.95 124.45 42874.08 47821.67 2015-10-26 10:33:30.000 299 21183.06 124.40 42874.13 47821.73 2015-10-26 10:33:31.000 299 21183.10 124.36 42874.17 47821.82 2015-10-26 10:33:32.000 299 21183.12 124.31 42874.19 47821.85 2015-10-26 10:33:33.000 299 21183.17 124.25 42874.24 47821.90 2015-10-26 10:33:34.000 299 21183.24 124.16 42874.28 47821.96 2015-10-26 10:33:35.000 299 21183.29 124.07 42874.27 47822.01 2015-10-26 10:33:36.000 299 21183.34 123.99 42874.30 47822.04 2015-10-26 10:33:37.000 299 21183.38 123.92 42874.35 47822.11 2015-10-26 10:33:38.000 299 21183.42 123.84 42874.39 47822.16 2015-10-26 10:33:39.000 299 21183.44 123.83 42874.39 47822.18 2015-10-26 10:33:40.000 299 21183.44 123.84 42874.42 47822.20 2015-10-26 10:33:41.000 299 21183.44 123.81 42874.37 47822.18 2015-10-26 10:33:42.000 299 21183.44 123.82 42874.33 47822.15 2015-10-26 10:33:43.000 299 21183.39 123.82 42874.32 47822.13 2015-10-26 10:33:44.000 299 21183.38 123.82 42874.28 47822.08 2015-10-26 10:33:45.000 299 21183.36 123.82 42874.23 47822.05 2015-10-26 10:33:46.000 299 21183.42 123.73 42874.25 47822.02 2015-10-26 10:33:47.000 299 21183.43 123.67 42874.27 47822.06 2015-10-26 10:33:48.000 299 21183.44 123.63 42874.31 47822.09 2015-10-26 10:33:49.000 299 21183.42 123.61 42874.32 47822.13 2015-10-26 10:33:50.000 299 21183.38 123.63 42874.36 47822.15 2015-10-26 10:33:51.000 299 21183.33 123.66 42874.37 47822.14 2015-10-26 10:33:52.000 299 21183.30 123.70 42874.41 47822.17 2015-10-26 10:33:53.000 299 21183.28 123.76 42874.43 47822.15 2015-10-26 10:33:54.000 299 21183.24 123.79 42874.43 47822.17 2015-10-26 10:33:55.000 299 21183.18 123.83 42874.43 47822.12 2015-10-26 10:33:56.000 299 21183.16 123.87 42874.41 47822.09 2015-10-26 10:33:57.000 299 21183.11 123.89 42874.41 47822.09 2015-10-26 10:33:58.000 299 21183.10 123.89 42874.40 47822.09 2015-10-26 10:33:59.000 299 21183.09 123.91 42874.40 47822.07 2015-10-26 10:34:00.000 299 21183.08 123.92 42874.41 47822.07 2015-10-26 10:34:01.000 299 21183.08 123.93 42874.40 47822.06 2015-10-26 10:34:02.000 299 21183.04 123.94 42874.39 47822.03 2015-10-26 10:34:03.000 299 21183.02 123.95 42874.43 47822.02 2015-10-26 10:34:04.000 299 21182.99 123.97 42874.42 47822.01 2015-10-26 10:34:05.000 299 21182.98 123.95 42874.43 47822.06 2015-10-26 10:34:06.000 299 21182.98 123.94 42874.44 47822.03 2015-10-26 10:34:07.000 299 21182.96 123.93 42874.44 47822.03 2015-10-26 10:34:08.000 299 21182.98 123.88 42874.43 47822.01 2015-10-26 10:34:09.000 299 21182.98 123.87 42874.45 47822.03 2015-10-26 10:34:10.000 299 21183.00 123.85 42874.44 47822.02 2015-10-26 10:34:11.000 299 21182.98 123.88 42874.46 47822.06 2015-10-26 10:34:12.000 299 21182.96 123.85 42874.46 47822.05 2015-10-26 10:34:13.000 299 21182.96 123.84 42874.44 47822.05 2015-10-26 10:34:14.000 299 21182.99 123.86 42874.43 47822.06 2015-10-26 10:34:15.000 299 21182.99 123.87 42874.47 47822.08 2015-10-26 10:34:16.000 299 21183.00 123.87 42874.49 47822.07 2015-10-26 10:34:17.000 299 21183.03 123.86 42874.46 47822.06 2015-10-26 10:34:18.000 299 21183.03 123.85 42874.46 47822.08 2015-10-26 10:34:19.000 299 21182.96 123.91 42874.44 47822.08 2015-10-26 10:34:20.000 299 21182.82 124.10 42874.38 47822.04 2015-10-26 10:34:21.000 299 21182.75 124.23 42874.22 47821.89 2015-10-26 10:34:22.000 299 21182.72 124.24 42874.11 47821.72 2015-10-26 10:34:23.000 299 21182.71 124.20 42874.02 47821.61 2015-10-26 10:34:24.000 299 21182.72 124.15 42873.96 47821.56 2015-10-26 10:34:25.000 299 21182.71 124.11 42873.91 47821.50 2015-10-26 10:34:26.000 299 21182.73 124.07 42873.85 47821.45 2015-10-26 10:34:27.000 299 21182.76 124.02 42873.82 47821.44 2015-10-26 10:34:28.000 299 21182.74 123.95 42873.78 47821.40 2015-10-26 10:34:29.000 299 21182.75 123.90 42873.78 47821.36 2015-10-26 10:34:30.000 299 21182.75 123.88 42873.76 47821.36 2015-10-26 10:34:31.000 299 21182.80 123.86 42873.71 47821.32 2015-10-26 10:34:32.000 299 21182.78 123.80 42873.67 47821.27 2015-10-26 10:34:33.000 299 21182.77 123.74 42873.63 47821.25 2015-10-26 10:34:34.000 299 21182.77 123.67 42873.62 47821.22 2015-10-26 10:34:35.000 299 21182.71 123.62 42873.62 47821.19 2015-10-26 10:34:36.000 299 21182.77 123.50 42873.62 47821.17 2015-10-26 10:34:37.000 299 21182.93 123.25 42873.72 47821.23 2015-10-26 10:34:38.000 299 21183.08 123.04 42873.87 47821.39 2015-10-26 10:34:39.000 299 21183.13 122.93 42874.02 47821.62 2015-10-26 10:34:40.000 299 21183.02 123.01 42874.12 47821.75 2015-10-26 10:34:41.000 299 21182.83 123.24 42874.06 47821.78 2015-10-26 10:34:42.000 299 21182.67 123.48 42873.95 47821.64 2015-10-26 10:34:43.000 299 21182.56 123.60 42873.82 47821.47 2015-10-26 10:34:44.000 299 21182.51 123.64 42873.71 47821.29 2015-10-26 10:34:45.000 299 21182.43 123.61 42873.64 47821.15 2015-10-26 10:34:46.000 299 21182.41 123.58 42873.62 47821.11 2015-10-26 10:34:47.000 299 21182.46 123.57 42873.61 47821.05 2015-10-26 10:34:48.000 299 21182.59 123.46 42873.61 47821.06 2015-10-26 10:34:49.000 299 21182.75 123.29 42873.75 47821.16 2015-10-26 10:34:50.000 299 21182.91 123.16 42873.92 47821.33 2015-10-26 10:34:51.000 299 21182.98 123.12 42874.09 47821.53 2015-10-26 10:34:52.000 299 21183.02 123.14 42874.18 47821.71 2015-10-26 10:34:53.000 299 21183.10 123.19 42874.24 47821.85 2015-10-26 10:34:54.000 299 21183.11 123.26 42874.30 47821.92 2015-10-26 10:34:55.000 299 21183.12 123.33 42874.30 47822.00 2015-10-26 10:34:56.000 299 21183.10 123.38 42874.32 47822.01 2015-10-26 10:34:57.000 299 21183.09 123.40 42874.34 47822.02 2015-10-26 10:34:58.000 299 21183.09 123.44 42874.39 47822.05 2015-10-26 10:34:59.000 299 21183.09 123.50 42874.38 47822.04 2015-10-26 10:35:00.000 299 21183.08 123.54 42874.35 47822.06 2015-10-26 10:35:01.000 299 21183.04 123.58 42874.33 47822.03 2015-10-26 10:35:02.000 299 21183.01 123.62 42874.32 47822.01 2015-10-26 10:35:03.000 299 21182.98 123.64 42874.29 47821.98 2015-10-26 10:35:04.000 299 21182.95 123.64 42874.30 47821.98 2015-10-26 10:35:05.000 299 21182.91 123.68 42874.30 47821.94 2015-10-26 10:35:06.000 299 21182.84 123.72 42874.29 47821.91 2015-10-26 10:35:07.000 299 21182.85 123.71 42874.25 47821.87 2015-10-26 10:35:08.000 299 21182.86 123.65 42874.26 47821.85 2015-10-26 10:35:09.000 299 21182.81 123.60 42874.24 47821.84 2015-10-26 10:35:10.000 299 21182.72 123.60 42874.23 47821.84 2015-10-26 10:35:11.000 299 21182.58 123.71 42874.21 47821.81 2015-10-26 10:35:12.000 299 21182.42 123.85 42874.07 47821.66 2015-10-26 10:35:13.000 299 21182.29 123.93 42873.94 47821.44 2015-10-26 10:35:14.000 299 21182.17 123.94 42873.77 47821.26 2015-10-26 10:35:15.000 299 21182.15 123.89 42873.66 47821.09 2015-10-26 10:35:16.000 299 21182.14 123.79 42873.58 47821.00 2015-10-26 10:35:17.000 299 21182.13 123.71 42873.52 47820.93 2015-10-26 10:35:18.000 299 21182.12 123.64 42873.50 47820.91 2015-10-26 10:35:19.000 299 21182.12 123.58 42873.47 47820.88 2015-10-26 10:35:20.000 299 21182.16 123.51 42873.46 47820.84 2015-10-26 10:35:21.000 299 21182.19 123.47 42873.50 47820.85 2015-10-26 10:35:22.000 299 21182.21 123.41 42873.48 47820.85 2015-10-26 10:35:23.000 299 21182.25 123.32 42873.46 47820.88 2015-10-26 10:35:24.000 299 21182.26 123.25 42873.49 47820.88 2015-10-26 10:35:25.000 299 21182.29 123.18 42873.51 47820.88 2015-10-26 10:35:26.000 299 21182.37 123.11 42873.53 47820.92 2015-10-26 10:35:27.000 299 21182.35 123.08 42873.54 47820.95 2015-10-26 10:35:28.000 299 21182.36 123.05 42873.52 47821.00 2015-10-26 10:35:29.000 299 21182.35 123.04 42873.55 47821.00 2015-10-26 10:35:30.000 299 21182.37 123.03 42873.55 47821.00 2015-10-26 10:35:31.000 299 21182.36 123.01 42873.57 47820.97 2015-10-26 10:35:32.000 299 21182.35 123.00 42873.59 47821.00 2015-10-26 10:35:33.000 299 21182.35 122.98 42873.56 47821.00 2015-10-26 10:35:34.000 299 21182.33 122.96 42873.58 47820.97 2015-10-26 10:35:35.000 299 21182.29 122.95 42873.59 47820.97 2015-10-26 10:35:36.000 299 21182.25 122.98 42873.55 47820.98 2015-10-26 10:35:37.000 299 21182.22 122.98 42873.54 47820.95 2015-10-26 10:35:38.000 299 21182.20 123.01 42873.57 47820.94 2015-10-26 10:35:39.000 299 21182.17 123.06 42873.57 47820.91 2015-10-26 10:35:40.000 299 21182.10 123.10 42873.55 47820.88 2015-10-26 10:35:41.000 299 21182.08 123.13 42873.56 47820.86 2015-10-26 10:35:42.000 299 21182.08 123.14 42873.52 47820.83 2015-10-26 10:35:43.000 299 21182.08 123.17 42873.52 47820.84 2015-10-26 10:35:44.000 299 21182.06 123.15 42873.55 47820.82 2015-10-26 10:35:45.000 299 21182.07 123.18 42873.52 47820.81 2015-10-26 10:35:46.000 299 21182.10 123.21 42873.47 47820.85 2015-10-26 10:35:47.000 299 21182.09 123.21 42873.48 47820.83 2015-10-26 10:35:48.000 299 21182.11 123.22 42873.49 47820.84 2015-10-26 10:35:49.000 299 21182.13 123.21 42873.49 47820.83 2015-10-26 10:35:50.000 299 21182.17 123.22 42873.48 47820.83 2015-10-26 10:35:51.000 299 21182.20 123.20 42873.48 47820.84 2015-10-26 10:35:52.000 299 21182.27 123.21 42873.48 47820.85 2015-10-26 10:35:53.000 299 21182.30 123.20 42873.45 47820.85 2015-10-26 10:35:54.000 299 21182.36 123.20 42873.43 47820.87 2015-10-26 10:35:55.000 299 21182.35 123.20 42873.42 47820.86 2015-10-26 10:35:56.000 299 21182.34 123.16 42873.45 47820.86 2015-10-26 10:35:57.000 299 21182.35 123.13 42873.47 47820.87 2015-10-26 10:35:58.000 299 21182.34 123.12 42873.47 47820.88 2015-10-26 10:35:59.000 299 21182.32 123.11 42873.48 47820.88 2015-10-26 10:36:00.000 299 21182.25 123.15 42873.48 47820.91 2015-10-26 10:36:01.000 299 21182.18 123.19 42873.51 47820.88 2015-10-26 10:36:02.000 299 21182.14 123.21 42873.50 47820.87 2015-10-26 10:36:03.000 299 21182.06 123.24 42873.50 47820.82 2015-10-26 10:36:04.000 299 21182.01 123.29 42873.51 47820.80 2015-10-26 10:36:05.000 299 21181.97 123.32 42873.52 47820.76 2015-10-26 10:36:06.000 299 21181.92 123.36 42873.47 47820.73 2015-10-26 10:36:07.000 299 21181.88 123.38 42873.48 47820.70 2015-10-26 10:36:08.000 299 21181.83 123.41 42873.49 47820.70 2015-10-26 10:36:09.000 299 21181.81 123.42 42873.49 47820.69 2015-10-26 10:36:10.000 299 21181.79 123.40 42873.54 47820.69 2015-10-26 10:36:11.000 299 21181.80 123.38 42873.52 47820.67 2015-10-26 10:36:12.000 299 21181.84 123.36 42873.53 47820.71 2015-10-26 10:36:13.000 299 21181.98 123.28 42873.60 47820.75 2015-10-26 10:36:14.000 299 21182.13 123.14 42873.69 47820.86 2015-10-26 10:36:15.000 299 21182.25 123.04 42873.77 47821.00 2015-10-26 10:36:16.000 299 21182.35 122.98 42873.87 47821.16 2015-10-26 10:36:17.000 299 21182.45 122.93 42873.97 47821.30 2015-10-26 10:36:18.000 299 21182.54 122.88 42874.00 47821.39 2015-10-26 10:36:19.000 299 21182.61 122.85 42874.06 47821.49 2015-10-26 10:36:20.000 299 21182.63 122.82 42874.11 47821.57 2015-10-26 10:36:21.000 299 21182.71 122.74 42874.14 47821.63 2015-10-26 10:36:22.000 299 21182.76 122.69 42874.18 47821.69 2015-10-26 10:36:23.000 299 21182.80 122.66 42874.19 47821.71 2015-10-26 10:36:24.000 299 21182.83 122.62 42874.22 47821.77 2015-10-26 10:36:25.000 299 21182.85 122.58 42874.26 47821.79 2015-10-26 10:36:26.000 299 21182.89 122.56 42874.27 47821.84 2015-10-26 10:36:27.000 299 21182.93 122.56 42874.28 47821.86 2015-10-26 10:36:28.000 299 21182.94 122.55 42874.29 47821.89 2015-10-26 10:36:29.000 299 21182.93 122.58 42874.31 47821.90 2015-10-26 10:36:30.000 299 21182.93 122.57 42874.28 47821.89 2015-10-26 10:36:31.000 299 21182.89 122.59 42874.28 47821.89 2015-10-26 10:36:32.000 299 21182.85 122.63 42874.29 47821.89 2015-10-26 10:36:33.000 299 21182.85 122.65 42874.28 47821.86 2015-10-26 10:36:34.000 299 21182.82 122.68 42874.32 47821.87 2015-10-26 10:36:35.000 299 21182.79 122.76 42874.32 47821.84 2015-10-26 10:36:36.000 299 21182.78 122.81 42874.31 47821.83 2015-10-26 10:36:37.000 299 21182.73 122.83 42874.29 47821.79 2015-10-26 10:36:38.000 299 21182.70 122.85 42874.30 47821.80 2015-10-26 10:36:39.000 299 21182.69 122.87 42874.25 47821.78 2015-10-26 10:36:40.000 299 21182.68 122.90 42874.25 47821.74 2015-10-26 10:36:41.000 299 21182.67 122.88 42874.23 47821.74 2015-10-26 10:36:42.000 299 21182.66 122.86 42874.25 47821.74 2015-10-26 10:36:43.000 299 21182.67 122.86 42874.24 47821.70 2015-10-26 10:36:44.000 299 21182.67 122.83 42874.25 47821.69 2015-10-26 10:36:45.000 299 21182.69 122.81 42874.20 47821.69 2015-10-26 10:36:46.000 299 21182.71 122.78 42874.19 47821.66 2015-10-26 10:36:47.000 299 21182.71 122.74 42874.22 47821.69 2015-10-26 10:36:48.000 299 21182.73 122.72 42874.23 47821.70 2015-10-26 10:36:49.000 299 21182.78 122.63 42874.24 47821.71 2015-10-26 10:36:50.000 299 21182.82 122.59 42874.22 47821.75 2015-10-26 10:36:51.000 299 21182.83 122.56 42874.25 47821.76 2015-10-26 10:36:52.000 299 21182.83 122.54 42874.25 47821.76 2015-10-26 10:36:53.000 299 21182.83 122.53 42874.25 47821.78 2015-10-26 10:36:54.000 299 21182.90 122.48 42874.27 47821.78 2015-10-26 10:36:55.000 299 21182.94 122.40 42874.26 47821.83 2015-10-26 10:36:56.000 299 21183.00 122.35 42874.28 47821.85 2015-10-26 10:36:57.000 299 21183.01 122.29 42874.27 47821.86 2015-10-26 10:36:58.000 299 21183.01 122.26 42874.33 47821.90 2015-10-26 10:36:59.000 299 21183.05 122.23 42874.33 47821.93 2015-10-26 10:37:00.000 299 21183.05 122.23 42874.29 47821.95 2015-10-26 10:37:01.000 299 21183.00 122.23 42874.30 47821.94 2015-10-26 10:37:02.000 299 21182.98 122.22 42874.31 47821.95 2015-10-26 10:37:03.000 299 21182.92 122.25 42874.30 47821.91 2015-10-26 10:37:04.000 299 21182.86 122.28 42874.31 47821.89 2015-10-26 10:37:05.000 299 21182.82 122.31 42874.31 47821.85 2015-10-26 10:37:06.000 299 21182.80 122.34 42874.28 47821.82 2015-10-26 10:37:07.000 299 21182.76 122.36 42874.25 47821.82 2015-10-26 10:37:08.000 299 21182.68 122.38 42874.27 47821.76 2015-10-26 10:37:09.000 299 21182.64 122.42 42874.23 47821.74 2015-10-26 10:37:10.000 299 21182.53 122.46 42874.21 47821.70 2015-10-26 10:37:11.000 299 21182.46 122.47 42874.21 47821.63 2015-10-26 10:37:12.000 299 21182.42 122.48 42874.20 47821.60 2015-10-26 10:37:13.000 299 21182.34 122.45 42874.20 47821.53 2015-10-26 10:37:14.000 299 21182.26 122.45 42874.22 47821.54 2015-10-26 10:37:15.000 299 21182.21 122.49 42874.21 47821.49 2015-10-26 10:37:16.000 299 21182.15 122.52 42874.15 47821.48 2015-10-26 10:37:17.000 299 21182.12 122.54 42874.17 47821.47 2015-10-26 10:37:18.000 299 21182.09 122.54 42874.15 47821.42 2015-10-26 10:37:19.000 299 21182.02 122.57 42874.17 47821.40 2015-10-26 10:37:20.000 299 21181.94 122.64 42874.18 47821.37 2015-10-26 10:37:21.000 299 21181.90 122.68 42874.17 47821.34 2015-10-26 10:37:22.000 299 21181.89 122.66 42874.15 47821.29 2015-10-26 10:37:23.000 299 21181.95 122.64 42874.15 47821.30 2015-10-26 10:37:24.000 299 21182.01 122.58 42874.16 47821.33 2015-10-26 10:37:25.000 299 21182.09 122.53 42874.21 47821.38 2015-10-26 10:37:26.000 299 21182.19 122.45 42874.24 47821.45 2015-10-26 10:37:27.000 299 21182.23 122.40 42874.27 47821.50 2015-10-26 10:37:28.000 299 21182.29 122.36 42874.27 47821.55 2015-10-26 10:37:29.000 299 21182.35 122.36 42874.29 47821.60 2015-10-26 10:37:30.000 299 21182.40 122.35 42874.29 47821.61 2015-10-26 10:37:31.000 299 21182.46 122.30 42874.27 47821.59 2015-10-26 10:37:32.000 299 21182.53 122.25 42874.25 47821.61 2015-10-26 10:37:33.000 299 21182.58 122.19 42874.22 47821.63 2015-10-26 10:37:34.000 299 21182.59 122.14 42874.20 47821.64 2015-10-26 10:37:35.000 299 21182.65 122.07 42874.22 47821.67 2015-10-26 10:37:36.000 299 21182.66 122.04 42874.21 47821.69 2015-10-26 10:37:37.000 299 21182.69 121.98 42874.23 47821.72 2015-10-26 10:37:38.000 299 21182.70 121.94 42874.23 47821.72 2015-10-26 10:37:39.000 299 21182.70 121.95 42874.24 47821.74 2015-10-26 10:37:40.000 299 21182.68 121.95 42874.24 47821.73 2015-10-26 10:37:41.000 299 21182.68 121.96 42874.21 47821.74 2015-10-26 10:37:42.000 299 21182.71 121.96 42874.20 47821.71 2015-10-26 10:37:43.000 299 21182.75 121.94 42874.23 47821.73 2015-10-26 10:37:44.000 299 21182.75 121.93 42874.26 47821.75 2015-10-26 10:37:45.000 299 21182.76 121.99 42874.24 47821.78 2015-10-26 10:37:46.000 299 21182.72 122.03 42874.26 47821.76 2015-10-26 10:37:47.000 299 21182.73 122.09 42874.23 47821.74 2015-10-26 10:37:48.000 299 21182.71 122.16 42874.21 47821.74 2015-10-26 10:37:49.000 299 21182.64 122.21 42874.17 47821.70 2015-10-26 10:37:50.000 299 21182.67 122.22 42874.17 47821.66 2015-10-26 10:37:51.000 299 21182.68 122.20 42874.17 47821.64 2015-10-26 10:37:52.000 299 21182.67 122.20 42874.17 47821.66 2015-10-26 10:37:53.000 299 21182.66 122.20 42874.20 47821.67 2015-10-26 10:37:54.000 299 21182.67 122.24 42874.23 47821.67 2015-10-26 10:37:55.000 299 21182.67 122.27 42874.23 47821.67 2015-10-26 10:37:56.000 299 21182.67 122.28 42874.23 47821.66 2015-10-26 10:37:57.000 299 21182.67 122.30 42874.27 47821.70 2015-10-26 10:37:58.000 299 21182.66 122.30 42874.23 47821.74 2015-10-26 10:37:59.000 299 21182.65 122.31 42874.23 47821.72 2015-10-26 10:38:00.000 299 21182.63 122.31 42874.22 47821.70 2015-10-26 10:38:01.000 299 21182.62 122.32 42874.20 47821.69 2015-10-26 10:38:02.000 299 21182.58 122.34 42874.18 47821.65 2015-10-26 10:38:03.000 299 21182.51 122.34 42874.15 47821.60 2015-10-26 10:38:04.000 299 21182.49 122.30 42874.12 47821.54 2015-10-26 10:38:05.000 299 21182.52 122.24 42874.11 47821.54 2015-10-26 10:38:06.000 299 21182.51 122.24 42874.13 47821.51 2015-10-26 10:38:07.000 299 21182.50 122.20 42874.12 47821.53 2015-10-26 10:38:08.000 299 21182.50 122.17 42874.13 47821.54 2015-10-26 10:38:09.000 299 21182.49 122.17 42874.11 47821.55 2015-10-26 10:38:10.000 299 21182.49 122.18 42874.09 47821.54 2015-10-26 10:38:11.000 299 21182.48 122.17 42874.08 47821.51 2015-10-26 10:38:12.000 299 21182.47 122.16 42874.05 47821.51 2015-10-26 10:38:13.000 299 21182.49 122.14 42874.09 47821.53 2015-10-26 10:38:14.000 299 21182.50 122.13 42874.13 47821.52 2015-10-26 10:38:15.000 299 21182.49 122.12 42874.11 47821.54 2015-10-26 10:38:16.000 299 21182.49 122.10 42874.13 47821.54 2015-10-26 10:38:17.000 299 21182.50 122.10 42874.16 47821.57 2015-10-26 10:38:18.000 299 21182.51 122.11 42874.17 47821.59 2015-10-26 10:38:19.000 299 21182.50 122.12 42874.21 47821.60 2015-10-26 10:38:20.000 299 21182.49 122.09 42874.17 47821.59 2015-10-26 10:38:21.000 299 21182.48 122.12 42874.13 47821.58 2015-10-26 10:38:22.000 299 21182.43 122.16 42874.14 47821.56 2015-10-26 10:38:23.000 299 21182.39 122.16 42874.10 47821.53 2015-10-26 10:38:24.000 299 21182.39 122.14 42874.10 47821.49 2015-10-26 10:38:25.000 299 21182.40 122.10 42874.07 47821.46 2015-10-26 10:38:26.000 299 21182.41 122.08 42874.07 47821.46 2015-10-26 10:38:27.000 299 21182.40 122.06 42874.07 47821.49 2015-10-26 10:38:28.000 299 21182.45 122.03 42874.05 47821.45 2015-10-26 10:38:29.000 299 21182.45 122.01 42874.04 47821.45 2015-10-26 10:38:30.000 299 21182.47 122.00 42874.04 47821.47 2015-10-26 10:38:31.000 299 21182.50 121.95 42874.01 47821.48 2015-10-26 10:38:32.000 299 21182.54 121.92 42874.00 47821.47 2015-10-26 10:38:33.000 299 21182.52 121.93 42874.02 47821.46 2015-10-26 10:38:34.000 299 21182.55 121.95 42874.00 47821.47 2015-10-26 10:38:35.000 299 21182.54 121.95 42873.98 47821.47 2015-10-26 10:38:36.000 299 21182.56 121.98 42874.00 47821.46 2015-10-26 10:38:37.000 299 21182.52 121.99 42873.98 47821.45 2015-10-26 10:38:38.000 299 21182.50 121.98 42873.97 47821.44 2015-10-26 10:38:39.000 299 21182.51 122.00 42873.99 47821.44 2015-10-26 10:38:40.000 299 21182.52 122.00 42873.97 47821.42 2015-10-26 10:38:41.000 299 21182.54 122.04 42873.97 47821.44 2015-10-26 10:38:42.000 299 21182.50 122.04 42873.95 47821.41 2015-10-26 10:38:43.000 299 21182.49 122.04 42873.92 47821.38 2015-10-26 10:38:44.000 299 21182.46 122.06 42873.89 47821.37 2015-10-26 10:38:45.000 299 21182.44 122.08 42873.90 47821.37 2015-10-26 10:38:46.000 299 21182.41 122.05 42873.89 47821.34 2015-10-26 10:38:47.000 299 21182.42 122.02 42873.90 47821.33 2015-10-26 10:38:48.000 299 21182.41 122.01 42873.88 47821.32 2015-10-26 10:38:49.000 299 21182.41 121.94 42873.88 47821.30 2015-10-26 10:38:50.000 299 21182.41 121.89 42873.90 47821.31 2015-10-26 10:38:51.000 299 21182.44 121.87 42873.92 47821.31 2015-10-26 10:38:52.000 299 21182.42 121.83 42873.90 47821.30 2015-10-26 10:38:53.000 299 21182.43 121.80 42873.91 47821.33 2015-10-26 10:38:54.000 299 21182.46 121.78 42873.90 47821.35 2015-10-26 10:38:55.000 299 21182.48 121.74 42873.89 47821.34 2015-10-26 10:38:56.000 299 21182.52 121.70 42873.89 47821.32 2015-10-26 10:38:57.000 299 21182.51 121.66 42873.92 47821.36 2015-10-26 10:38:58.000 299 21182.53 121.62 42873.96 47821.37 2015-10-26 10:38:59.000 299 21182.55 121.61 42873.95 47821.40 2015-10-26 10:39:00.000 299 21182.56 121.58 42873.97 47821.43 2015-10-26 10:39:01.000 299 21182.61 121.54 42873.95 47821.44 2015-10-26 10:39:02.000 299 21182.65 121.50 42873.96 47821.46 2015-10-26 10:39:03.000 299 21182.67 121.49 42873.98 47821.48 2015-10-26 10:39:04.000 299 21182.66 121.51 42874.01 47821.53 2015-10-26 10:39:05.000 299 21182.67 121.51 42874.04 47821.54 2015-10-26 10:39:06.000 299 21182.66 121.52 42874.07 47821.57 2015-10-26 10:39:07.000 299 21182.64 121.58 42874.06 47821.57 2015-10-26 10:39:08.000 299 21182.60 121.65 42874.01 47821.55 2015-10-26 10:39:09.000 299 21182.55 121.70 42873.99 47821.51 2015-10-26 10:39:10.000 299 21182.48 121.76 42873.96 47821.45 2015-10-26 10:39:11.000 299 21182.43 121.82 42873.94 47821.40 2015-10-26 10:39:12.000 299 21182.38 121.82 42873.87 47821.35 2015-10-26 10:39:13.000 299 21182.34 121.84 42873.83 47821.28 2015-10-26 10:39:14.000 299 21182.31 121.87 42873.80 47821.22 2015-10-26 10:39:15.000 299 21182.26 121.87 42873.78 47821.20 2015-10-26 10:39:16.000 299 21182.22 121.86 42873.73 47821.15 2015-10-26 10:39:17.000 299 21182.18 121.87 42873.69 47821.07 2015-10-26 10:39:18.000 299 21182.11 121.94 42873.64 47821.05 2015-10-26 10:39:19.000 299 21182.08 122.00 42873.60 47820.96 2015-10-26 10:39:20.000 299 21182.05 122.03 42873.50 47820.85 2015-10-26 10:39:21.000 299 21182.03 122.01 42873.39 47820.79 2015-10-26 10:39:22.000 299 21182.04 121.99 42873.33 47820.70 2015-10-26 10:39:23.000 299 21182.09 121.96 42873.32 47820.66 2015-10-26 10:39:24.000 299 21182.12 121.90 42873.25 47820.62 2015-10-26 10:39:25.000 299 21182.13 121.88 42873.22 47820.61 2015-10-26 10:39:26.000 299 21182.14 121.83 42873.26 47820.58 2015-10-26 10:39:27.000 299 21182.16 121.78 42873.23 47820.60 2015-10-26 10:39:28.000 299 21182.17 121.71 42873.23 47820.61 2015-10-26 10:39:29.000 299 21182.20 121.69 42873.25 47820.63 2015-10-26 10:39:30.000 299 21182.18 121.67 42873.25 47820.64 2015-10-26 10:39:31.000 299 21182.20 121.61 42873.28 47820.65 2015-10-26 10:39:32.000 299 21182.23 121.63 42873.29 47820.65 2015-10-26 10:39:33.000 299 21182.21 121.63 42873.31 47820.67 2015-10-26 10:39:34.000 299 21182.23 121.64 42873.31 47820.70 2015-10-26 10:39:35.000 299 21182.21 121.63 42873.34 47820.69 2015-10-26 10:39:36.000 299 21182.21 121.62 42873.36 47820.69 2015-10-26 10:39:37.000 299 21182.19 121.63 42873.35 47820.70 2015-10-26 10:39:38.000 299 21182.18 121.65 42873.34 47820.69 2015-10-26 10:39:39.000 299 21182.16 121.65 42873.32 47820.71 2015-10-26 10:39:40.000 299 21182.14 121.65 42873.32 47820.68 2015-10-26 10:39:41.000 299 21182.11 121.68 42873.34 47820.70 2015-10-26 10:39:42.000 299 21182.07 121.67 42873.33 47820.67 2015-10-26 10:39:43.000 299 21182.06 121.68 42873.32 47820.66 2015-10-26 10:39:44.000 299 21182.04 121.67 42873.29 47820.64 2015-10-26 10:39:45.000 299 21182.05 121.64 42873.32 47820.63 2015-10-26 10:39:46.000 299 21182.07 121.57 42873.35 47820.64 2015-10-26 10:39:47.000 299 21182.07 121.53 42873.36 47820.63 2015-10-26 10:39:48.000 299 21182.07 121.49 42873.38 47820.65 2015-10-26 10:39:49.000 299 21182.05 121.43 42873.39 47820.70 2015-10-26 10:39:50.000 299 21182.05 121.39 42873.38 47820.68 2015-10-26 10:39:51.000 299 21182.04 121.35 42873.43 47820.69 2015-10-26 10:39:52.000 299 21182.05 121.33 42873.43 47820.71 2015-10-26 10:39:53.000 299 21182.05 121.30 42873.46 47820.72 2015-10-26 10:39:54.000 299 21182.04 121.28 42873.47 47820.75 2015-10-26 10:39:55.000 299 21182.03 121.22 42873.46 47820.76 2015-10-26 10:39:56.000 299 21182.06 121.24 42873.50 47820.74 2015-10-26 10:39:57.000 299 21182.04 121.24 42873.50 47820.74 2015-10-26 10:39:58.000 299 21182.03 121.24 42873.49 47820.77 2015-10-26 10:39:59.000 299 21182.03 121.24 42873.51 47820.76 2015-10-26 10:40:00.000 299 21182.03 121.22 42873.48 47820.77 2015-10-26 10:40:01.000 299 21182.04 121.21 42873.50 47820.77 2015-10-26 10:40:02.000 299 21182.03 121.19 42873.49 47820.78 2015-10-26 10:40:03.000 299 21182.01 121.17 42873.48 47820.77 2015-10-26 10:40:04.000 299 21181.99 121.16 42873.49 47820.75 2015-10-26 10:40:05.000 299 21181.98 121.13 42873.48 47820.75 2015-10-26 10:40:06.000 299 21181.99 121.15 42873.50 47820.75 2015-10-26 10:40:07.000 299 21181.95 121.15 42873.52 47820.76 2015-10-26 10:40:08.000 299 21181.97 121.10 42873.53 47820.76 2015-10-26 10:40:09.000 299 21181.99 121.11 42873.55 47820.76 2015-10-26 10:40:10.000 299 21182.01 121.09 42873.53 47820.83 2015-10-26 10:40:11.000 299 21182.00 121.08 42873.56 47820.82 2015-10-26 10:40:12.000 299 21181.95 121.13 42873.55 47820.81 2015-10-26 10:40:13.000 299 21181.97 121.12 42873.54 47820.81 2015-10-26 10:40:14.000 299 21181.97 121.14 42873.56 47820.83 2015-10-26 10:40:15.000 299 21181.94 121.18 42873.57 47820.81 2015-10-26 10:40:16.000 299 21181.89 121.21 42873.56 47820.79 2015-10-26 10:40:17.000 299 21181.85 121.22 42873.55 47820.76 2015-10-26 10:40:18.000 299 21181.80 121.26 42873.54 47820.72 2015-10-26 10:40:19.000 299 21181.75 121.32 42873.54 47820.71 2015-10-26 10:40:20.000 299 21181.71 121.35 42873.56 47820.69 2015-10-26 10:40:21.000 299 21181.64 121.39 42873.56 47820.67 2015-10-26 10:40:22.000 299 21181.62 121.47 42873.56 47820.64 2015-10-26 10:40:23.000 299 21181.56 121.53 42873.52 47820.63 2015-10-26 10:40:24.000 299 21181.54 121.57 42873.53 47820.61 2015-10-26 10:40:25.000 299 21181.52 121.65 42873.53 47820.59 2015-10-26 10:40:26.000 299 21181.48 121.72 42873.48 47820.55 2015-10-26 10:40:27.000 299 21181.43 121.76 42873.45 47820.54 2015-10-26 10:40:28.000 299 21181.42 121.82 42873.47 47820.50 2015-10-26 10:40:29.000 299 21181.42 121.88 42873.46 47820.48 2015-10-26 10:40:30.000 299 21181.41 121.90 42873.46 47820.49 2015-10-26 10:40:31.000 299 21181.43 121.95 42873.45 47820.47 2015-10-26 10:40:32.000 299 21181.45 121.98 42873.44 47820.47 2015-10-26 10:40:33.000 299 21181.47 121.98 42873.41 47820.46 2015-10-26 10:40:34.000 299 21181.56 121.97 42873.39 47820.49 2015-10-26 10:40:35.000 299 21181.67 121.92 42873.43 47820.50 2015-10-26 10:40:36.000 299 21181.70 121.89 42873.45 47820.54 2015-10-26 10:40:37.000 299 21181.77 121.83 42873.43 47820.57 2015-10-26 10:40:38.000 299 21181.82 121.79 42873.44 47820.62 2015-10-26 10:40:39.000 299 21181.85 121.78 42873.44 47820.64 2015-10-26 10:40:40.000 299 21181.85 121.77 42873.44 47820.67 2015-10-26 10:40:41.000 299 21181.88 121.69 42873.41 47820.65 2015-10-26 10:40:42.000 299 21181.90 121.58 42873.43 47820.63 2015-10-26 10:40:43.000 299 21181.92 121.50 42873.40 47820.64 2015-10-26 10:40:44.000 299 21181.97 121.40 42873.44 47820.65 2015-10-26 10:40:45.000 299 21181.96 121.32 42873.45 47820.68 2015-10-26 10:40:46.000 299 21181.97 121.24 42873.46 47820.69 2015-10-26 10:40:47.000 299 21182.01 121.20 42873.46 47820.72 2015-10-26 10:40:48.000 299 21181.97 121.14 42873.44 47820.69 2015-10-26 10:40:49.000 299 21181.96 121.06 42873.43 47820.71 2015-10-26 10:40:50.000 299 21181.90 121.04 42873.45 47820.68 2015-10-26 10:40:51.000 299 21181.89 121.00 42873.46 47820.70 2015-10-26 10:40:52.000 299 21181.82 120.98 42873.46 47820.67 2015-10-26 10:40:53.000 299 21181.74 120.98 42873.46 47820.66 2015-10-26 10:40:54.000 299 21181.69 120.95 42873.49 47820.64 2015-10-26 10:40:55.000 299 21181.66 120.93 42873.52 47820.63 2015-10-26 10:40:56.000 299 21181.65 120.89 42873.52 47820.59 2015-10-26 10:40:57.000 299 21181.64 120.85 42873.55 47820.59 2015-10-26 10:40:58.000 299 21181.65 120.77 42873.58 47820.63 2015-10-26 10:40:59.000 299 21181.64 120.73 42873.63 47820.66 2015-10-26 10:41:00.000 299 21181.62 120.70 42873.67 47820.70 2015-10-26 10:41:01.000 299 21181.59 120.72 42873.67 47820.75 2015-10-26 10:41:02.000 299 21181.57 120.77 42873.68 47820.74 2015-10-26 10:41:03.000 299 21181.55 120.76 42873.69 47820.72 2015-10-26 10:41:04.000 299 21181.53 120.78 42873.70 47820.73 2015-10-26 10:41:05.000 299 21181.56 120.78 42873.66 47820.73 2015-10-26 10:41:06.000 299 21181.56 120.81 42873.67 47820.75 2015-10-26 10:41:07.000 299 21181.60 120.80 42873.68 47820.75 2015-10-26 10:41:08.000 299 21181.62 120.81 42873.71 47820.76 2015-10-26 10:41:09.000 299 21181.66 120.81 42873.68 47820.76 2015-10-26 10:41:10.000 299 21181.70 120.81 42873.68 47820.76 2015-10-26 10:41:11.000 299 21181.73 120.83 42873.68 47820.80 2015-10-26 10:41:12.000 299 21181.77 120.82 42873.67 47820.81 2015-10-26 10:41:13.000 299 21181.80 120.83 42873.70 47820.81 2015-10-26 10:41:14.000 299 21181.83 120.82 42873.66 47820.83 2015-10-26 10:41:15.000 299 21181.84 120.79 42873.65 47820.82 2015-10-26 10:41:16.000 299 21181.85 120.76 42873.61 47820.81 2015-10-26 10:41:17.000 299 21181.84 120.72 42873.59 47820.79 2015-10-26 10:41:18.000 299 21181.86 120.73 42873.57 47820.79 2015-10-26 10:41:19.000 299 21181.87 120.75 42873.58 47820.77 2015-10-26 10:41:20.000 299 21181.83 120.77 42873.60 47820.77 2015-10-26 10:41:21.000 299 21181.83 120.79 42873.60 47820.77 2015-10-26 10:41:22.000 299 21181.80 120.80 42873.56 47820.76 2015-10-26 10:41:23.000 299 21181.77 120.77 42873.57 47820.74 2015-10-26 10:41:24.000 299 21181.75 120.75 42873.57 47820.74 2015-10-26 10:41:25.000 299 21181.71 120.72 42873.53 47820.69 2015-10-26 10:41:26.000 299 21181.68 120.68 42873.54 47820.67 2015-10-26 10:41:27.000 299 21181.60 120.69 42873.51 47820.63 2015-10-26 10:41:28.000 299 21181.53 120.71 42873.51 47820.62 2015-10-26 10:41:29.000 299 21181.50 120.73 42873.53 47820.58 2015-10-26 10:41:30.000 299 21181.47 120.76 42873.50 47820.54 2015-10-26 10:41:31.000 299 21181.47 120.79 42873.51 47820.53 2015-10-26 10:41:32.000 299 21181.43 120.81 42873.45 47820.51 2015-10-26 10:41:33.000 299 21181.39 120.79 42873.46 47820.49 2015-10-26 10:41:34.000 299 21181.38 120.76 42873.46 47820.45 2015-10-26 10:41:35.000 299 21181.33 120.78 42873.47 47820.47 2015-10-26 10:41:36.000 299 21181.28 120.80 42873.47 47820.42 2015-10-26 10:41:37.000 299 21181.29 120.79 42873.48 47820.42 2015-10-26 10:41:38.000 299 21181.26 120.84 42873.49 47820.41 2015-10-26 10:41:39.000 299 21181.28 120.86 42873.45 47820.38 2015-10-26 10:41:40.000 299 21181.29 120.91 42873.46 47820.38 2015-10-26 10:41:41.000 299 21181.29 120.96 42873.43 47820.41 2015-10-26 10:41:42.000 299 21181.29 120.95 42873.43 47820.40 2015-10-26 10:41:43.000 299 21181.29 120.95 42873.45 47820.41 2015-10-26 10:41:44.000 299 21181.33 120.96 42873.43 47820.42 2015-10-26 10:41:45.000 299 21181.34 120.98 42873.45 47820.45 2015-10-26 10:41:46.000 299 21181.32 120.98 42873.46 47820.44 2015-10-26 10:41:47.000 299 21181.34 120.96 42873.45 47820.46 2015-10-26 10:41:48.000 299 21181.34 120.89 42873.49 47820.47 2015-10-26 10:41:49.000 299 21181.33 120.84 42873.48 47820.44 2015-10-26 10:41:50.000 299 21181.32 120.76 42873.44 47820.42 2015-10-26 10:41:51.000 299 21181.27 120.71 42873.43 47820.40 2015-10-26 10:41:52.000 299 21181.24 120.65 42873.43 47820.41 2015-10-26 10:41:53.000 299 21181.20 120.60 42873.42 47820.38 2015-10-26 10:41:54.000 299 21181.20 120.55 42873.44 47820.37 2015-10-26 10:41:55.000 299 21181.15 120.53 42873.43 47820.35 2015-10-26 10:41:56.000 299 21181.18 120.51 42873.44 47820.36 2015-10-26 10:41:57.000 299 21181.18 120.47 42873.42 47820.34 2015-10-26 10:41:58.000 299 21181.16 120.43 42873.40 47820.33 2015-10-26 10:41:59.000 299 21181.14 120.42 42873.42 47820.34 2015-10-26 10:42:00.000 299 21181.11 120.42 42873.44 47820.31 2015-10-26 10:42:01.000 299 21181.10 120.42 42873.43 47820.29 2015-10-26 10:42:02.000 299 21181.11 120.42 42873.41 47820.31 2015-10-26 10:42:03.000 299 21181.08 120.47 42873.43 47820.28 2015-10-26 10:42:04.000 299 21181.08 120.48 42873.41 47820.29 2015-10-26 10:42:05.000 299 21181.05 120.52 42873.41 47820.26 2015-10-26 10:42:06.000 299 21181.06 120.57 42873.42 47820.27 2015-10-26 10:42:07.000 299 21181.07 120.64 42873.38 47820.25 2015-10-26 10:42:08.000 299 21181.07 120.68 42873.37 47820.24 2015-10-26 10:42:09.000 299 21181.05 120.71 42873.35 47820.22 2015-10-26 10:42:10.000 299 21181.04 120.71 42873.38 47820.23 2015-10-26 10:42:11.000 299 21180.99 120.70 42873.39 47820.21 2015-10-26 10:42:12.000 299 21181.01 120.71 42873.41 47820.22 2015-10-26 10:42:13.000 299 21181.00 120.73 42873.38 47820.22 2015-10-26 10:42:14.000 299 21181.02 120.75 42873.37 47820.22 2015-10-26 10:42:15.000 299 21181.04 120.75 42873.37 47820.20 2015-10-26 10:42:16.000 299 21181.04 120.78 42873.35 47820.21 2015-10-26 10:42:17.000 299 21181.03 120.80 42873.36 47820.21 2015-10-26 10:42:18.000 299 21181.08 120.83 42873.35 47820.21 2015-10-26 10:42:19.000 299 21181.07 120.82 42873.35 47820.21 2015-10-26 10:42:20.000 299 21181.08 120.82 42873.35 47820.18 2015-10-26 10:42:21.000 299 21181.06 120.83 42873.32 47820.17 2015-10-26 10:42:22.000 299 21181.06 120.79 42873.33 47820.18 2015-10-26 10:42:23.000 299 21181.06 120.75 42873.29 47820.16 2015-10-26 10:42:24.000 299 21181.07 120.74 42873.32 47820.18 2015-10-26 10:42:25.000 299 21181.11 120.72 42873.35 47820.15 2015-10-26 10:42:26.000 299 21181.14 120.70 42873.33 47820.18 2015-10-26 10:42:27.000 299 21181.17 120.63 42873.32 47820.18 2015-10-26 10:42:28.000 299 21181.17 120.59 42873.32 47820.21 2015-10-26 10:42:29.000 299 21181.16 120.59 42873.32 47820.19 2015-10-26 10:42:30.000 299 21181.19 120.57 42873.30 47820.23 2015-10-26 10:42:31.000 299 21181.22 120.57 42873.29 47820.22 2015-10-26 10:42:32.000 299 21181.27 120.53 42873.30 47820.22 2015-10-26 10:42:33.000 299 21181.29 120.53 42873.27 47820.23 2015-10-26 10:42:34.000 299 21181.29 120.52 42873.27 47820.23 2015-10-26 10:42:35.000 299 21181.29 120.51 42873.27 47820.24 2015-10-26 10:42:36.000 299 21181.36 120.48 42873.28 47820.24 2015-10-26 10:42:37.000 299 21181.37 120.44 42873.27 47820.26 2015-10-26 10:42:38.000 299 21181.37 120.44 42873.25 47820.28 2015-10-26 10:42:39.000 299 21181.35 120.44 42873.25 47820.28 2015-10-26 10:42:40.000 299 21181.36 120.42 42873.27 47820.28 2015-10-26 10:42:41.000 299 21181.37 120.42 42873.30 47820.26 2015-10-26 10:42:42.000 299 21181.35 120.39 42873.28 47820.29 2015-10-26 10:42:43.000 299 21181.32 120.36 42873.29 47820.26 2015-10-26 10:42:44.000 299 21181.31 120.34 42873.28 47820.26 2015-10-26 10:42:45.000 299 21181.30 120.32 42873.24 47820.26 2015-10-26 10:42:46.000 299 21181.27 120.32 42873.23 47820.24 2015-10-26 10:42:47.000 299 21181.22 120.36 42873.26 47820.22 2015-10-26 10:42:48.000 299 21181.20 120.34 42873.28 47820.22 2015-10-26 10:42:49.000 299 21181.18 120.37 42873.27 47820.20 2015-10-26 10:42:50.000 299 21181.11 120.38 42873.28 47820.18 2015-10-26 10:42:51.000 299 21181.07 120.41 42873.27 47820.19 2015-10-26 10:42:52.000 299 21181.06 120.41 42873.27 47820.16 2015-10-26 10:42:53.000 299 21181.03 120.43 42873.27 47820.12 2015-10-26 10:42:54.000 299 21181.00 120.46 42873.29 47820.13 2015-10-26 10:42:55.000 299 21180.97 120.47 42873.27 47820.07 2015-10-26 10:42:56.000 299 21180.94 120.49 42873.25 47820.08 2015-10-26 10:42:57.000 299 21180.91 120.53 42873.24 47820.03 2015-10-26 10:42:58.000 299 21180.91 120.55 42873.21 47820.02 2015-10-26 10:42:59.000 299 21180.89 120.56 42873.20 47820.00 2015-10-26 10:43:00.000 299 21180.93 120.54 42873.20 47820.01 2015-10-26 10:43:01.000 299 21180.94 120.55 42873.21 47820.03 2015-10-26 10:43:02.000 299 21180.98 120.54 42873.25 47820.04 2015-10-26 10:43:03.000 299 21181.02 120.49 42873.24 47820.05 2015-10-26 10:43:04.000 299 21181.05 120.42 42873.28 47820.06 2015-10-26 10:43:05.000 299 21181.13 120.29 42873.32 47820.11 2015-10-26 10:43:06.000 299 21181.14 120.26 42873.40 47820.20 2015-10-26 10:43:07.000 299 21181.08 120.34 42873.44 47820.27 2015-10-26 10:43:08.000 299 21181.02 120.41 42873.44 47820.28 2015-10-26 10:43:09.000 299 21181.00 120.42 42873.42 47820.23 2015-10-26 10:43:10.000 299 21180.96 120.41 42873.39 47820.20 2015-10-26 10:43:11.000 299 21180.95 120.39 42873.34 47820.16 2015-10-26 10:43:12.000 299 21180.99 120.34 42873.35 47820.13 2015-10-26 10:43:13.000 299 21180.98 120.32 42873.36 47820.13 2015-10-26 10:43:14.000 299 21180.99 120.31 42873.37 47820.12 2015-10-26 10:43:15.000 299 21181.00 120.29 42873.37 47820.14 2015-10-26 10:43:16.000 299 21180.98 120.25 42873.36 47820.15 2015-10-26 10:43:17.000 299 21180.96 120.25 42873.34 47820.16 2015-10-26 10:43:18.000 299 21180.98 120.26 42873.36 47820.17 2015-10-26 10:43:19.000 299 21181.00 120.26 42873.36 47820.15 2015-10-26 10:43:20.000 299 21180.96 120.26 42873.35 47820.13 2015-10-26 10:43:21.000 299 21180.96 120.28 42873.33 47820.14 2015-10-26 10:43:22.000 299 21180.96 120.30 42873.33 47820.12 2015-10-26 10:43:23.000 299 21180.94 120.29 42873.34 47820.15 2015-10-26 10:43:24.000 299 21180.92 120.35 42873.33 47820.12 2015-10-26 10:43:25.000 299 21180.92 120.34 42873.29 47820.09 2015-10-26 10:43:26.000 299 21180.88 120.35 42873.30 47820.11 2015-10-26 10:43:27.000 299 21180.90 120.38 42873.31 47820.08 2015-10-26 10:43:28.000 299 21180.88 120.39 42873.30 47820.07 2015-10-26 10:43:29.000 299 21180.84 120.41 42873.31 47820.06 2015-10-26 10:43:30.000 299 21180.78 120.47 42873.28 47820.03 2015-10-26 10:43:31.000 299 21180.78 120.49 42873.26 47820.04 2015-10-26 10:43:32.000 299 21180.76 120.50 42873.29 47820.02 2015-10-26 10:43:33.000 299 21180.75 120.51 42873.29 47820.02 2015-10-26 10:43:34.000 299 21180.73 120.52 42873.27 47819.99 2015-10-26 10:43:35.000 299 21180.74 120.53 42873.30 47819.99 2015-10-26 10:43:36.000 299 21180.75 120.53 42873.32 47820.01 2015-10-26 10:43:37.000 299 21180.72 120.57 42873.27 47820.02 2015-10-26 10:43:38.000 299 21180.72 120.58 42873.26 47820.00 2015-10-26 10:43:39.000 299 21180.71 120.59 42873.31 47820.02 2015-10-26 10:43:40.000 299 21180.71 120.57 42873.31 47820.02 2015-10-26 10:43:41.000 299 21180.73 120.53 42873.35 47820.03 2015-10-26 10:43:42.000 299 21180.74 120.51 42873.39 47820.06 2015-10-26 10:43:43.000 299 21180.81 120.47 42873.40 47820.11 2015-10-26 10:43:44.000 299 21180.89 120.44 42873.45 47820.16 2015-10-26 10:43:45.000 299 21180.92 120.47 42873.44 47820.20 2015-10-26 10:43:46.000 299 21180.98 120.45 42873.46 47820.26 2015-10-26 10:43:47.000 299 21181.05 120.40 42873.49 47820.28 2015-10-26 10:43:48.000 299 21181.10 120.36 42873.50 47820.34 2015-10-26 10:43:49.000 299 21181.12 120.34 42873.53 47820.37 2015-10-26 10:43:50.000 299 21181.13 120.32 42873.53 47820.40 2015-10-26 10:43:51.000 299 21181.18 120.30 42873.52 47820.41 2015-10-26 10:43:52.000 299 21181.15 120.26 42873.54 47820.43 2015-10-26 10:43:53.000 299 21181.15 120.23 42873.54 47820.43 2015-10-26 10:43:54.000 299 21181.14 120.20 42873.49 47820.43 2015-10-26 10:43:55.000 299 21181.12 120.20 42873.52 47820.40 2015-10-26 10:43:56.000 299 21181.09 120.22 42873.50 47820.40 2015-10-26 10:43:57.000 299 21181.09 120.24 42873.47 47820.36 2015-10-26 10:43:58.000 299 21181.06 120.24 42873.43 47820.35 2015-10-26 10:43:59.000 299 21181.05 120.22 42873.40 47820.29 2015-10-26 10:44:00.000 299 21181.01 120.21 42873.38 47820.27 2015-10-26 10:44:01.000 299 21180.95 120.27 42873.37 47820.22 2015-10-26 10:44:02.000 299 21180.88 120.32 42873.35 47820.22 2015-10-26 10:44:03.000 299 21180.83 120.38 42873.31 47820.13 2015-10-26 10:44:04.000 299 21180.82 120.41 42873.28 47820.11 2015-10-26 10:44:05.000 299 21180.80 120.42 42873.25 47820.02 2015-10-26 10:44:06.000 299 21180.77 120.43 42873.23 47820.01 2015-10-26 10:44:07.000 299 21180.80 120.33 42873.24 47819.98 2015-10-26 10:44:08.000 299 21180.86 120.19 42873.28 47820.02 2015-10-26 10:44:09.000 299 21180.92 120.11 42873.40 47820.13 2015-10-26 10:44:10.000 299 21180.98 120.07 42873.51 47820.21 2015-10-26 10:44:11.000 299 21181.04 120.05 42873.59 47820.35 2015-10-26 10:44:12.000 299 21181.04 120.05 42873.66 47820.42 2015-10-26 10:44:13.000 299 21181.00 120.18 42873.66 47820.48 2015-10-26 10:44:14.000 299 21180.91 120.32 42873.61 47820.46 2015-10-26 10:44:15.000 299 21180.87 120.39 42873.53 47820.38 2015-10-26 10:44:16.000 299 21180.88 120.43 42873.48 47820.32 2015-10-26 10:44:17.000 299 21180.88 120.42 42873.40 47820.25 2015-10-26 10:44:18.000 299 21180.88 120.38 42873.37 47820.20 2015-10-26 10:44:19.000 299 21180.89 120.35 42873.36 47820.16 2015-10-26 10:44:20.000 299 21180.91 120.33 42873.32 47820.15 2015-10-26 10:44:21.000 299 21180.91 120.31 42873.27 47820.13 2015-10-26 10:44:22.000 299 21180.94 120.26 42873.25 47820.11 2015-10-26 10:44:23.000 299 21180.95 120.21 42873.26 47820.12 2015-10-26 10:44:24.000 299 21180.96 120.19 42873.24 47820.09 2015-10-26 10:44:25.000 299 21180.93 120.17 42873.25 47820.09 2015-10-26 10:44:26.000 299 21180.92 120.16 42873.24 47820.06 2015-10-26 10:44:27.000 299 21180.92 120.12 42873.21 47820.05 2015-10-26 10:44:28.000 299 21180.91 120.12 42873.19 47820.04 2015-10-26 10:44:29.000 299 21180.92 120.08 42873.16 47820.02 2015-10-26 10:44:30.000 299 21180.92 120.02 42873.13 47819.99 2015-10-26 10:44:31.000 299 21180.90 120.04 42873.16 47820.02 2015-10-26 10:44:32.000 299 21180.91 120.05 42873.18 47819.99 2015-10-26 10:44:33.000 299 21180.89 120.04 42873.17 47820.01 2015-10-26 10:44:34.000 299 21180.84 120.05 42873.16 47819.98 2015-10-26 10:44:35.000 299 21180.77 120.09 42873.17 47819.93 2015-10-26 10:44:36.000 299 21180.74 120.10 42873.14 47819.93 2015-10-26 10:44:37.000 299 21180.70 120.12 42873.11 47819.89 2015-10-26 10:44:38.000 299 21180.67 120.11 42873.09 47819.86 2015-10-26 10:44:39.000 299 21180.64 120.13 42873.08 47819.82 2015-10-26 10:44:40.000 299 21180.62 120.13 42873.07 47819.80 2015-10-26 10:44:41.000 299 21180.66 120.11 42873.07 47819.81 2015-10-26 10:44:42.000 299 21180.65 120.10 42873.07 47819.80 2015-10-26 10:44:43.000 299 21180.68 120.07 42873.08 47819.81 2015-10-26 10:44:44.000 299 21180.70 120.04 42873.08 47819.82 2015-10-26 10:44:45.000 299 21180.71 120.00 42873.07 47819.81 2015-10-26 10:44:46.000 299 21180.76 119.97 42873.07 47819.83 2015-10-26 10:44:47.000 299 21180.78 119.90 42873.10 47819.87 2015-10-26 10:44:48.000 299 21180.83 119.86 42873.11 47819.87 2015-10-26 10:44:49.000 299 21180.87 119.80 42873.13 47819.91 2015-10-26 10:44:50.000 299 21180.92 119.74 42873.14 47819.94 2015-10-26 10:44:51.000 299 21181.01 119.69 42873.13 47819.96 2015-10-26 10:44:52.000 299 21181.04 119.67 42873.14 47820.02 2015-10-26 10:44:53.000 299 21181.07 119.63 42873.13 47820.03 2015-10-26 10:44:54.000 299 21181.12 119.57 42873.13 47820.04 2015-10-26 10:44:55.000 299 21181.09 119.55 42873.14 47820.06 2015-10-26 10:44:56.000 299 21181.07 119.50 42873.12 47820.05 2015-10-26 10:44:57.000 299 21181.04 119.48 42873.11 47820.06 2015-10-26 10:44:58.000 299 21180.99 119.46 42873.10 47820.03 2015-10-26 10:44:59.000 299 21180.98 119.44 42873.12 47820.01 2015-10-26 10:45:00.000 299 21180.95 119.45 42873.09 47819.99 2015-10-26 10:45:01.000 299 21180.92 119.43 42873.08 47819.97 2015-10-26 10:45:02.000 299 21180.93 119.38 42873.15 47819.99 2015-10-26 10:45:03.000 299 21180.95 119.34 42873.15 47819.97 2015-10-26 10:45:04.000 299 21180.99 119.30 42873.17 47820.02 2015-10-26 10:45:05.000 299 21181.00 119.28 42873.22 47820.08 2015-10-26 10:45:06.000 299 21180.95 119.30 42873.26 47820.13 2015-10-26 10:45:07.000 299 21180.92 119.31 42873.29 47820.10 2015-10-26 10:45:08.000 299 21180.90 119.36 42873.31 47820.12 2015-10-26 10:45:09.000 299 21180.92 119.41 42873.27 47820.08 2015-10-26 10:45:10.000 299 21180.86 119.42 42873.28 47820.10 2015-10-26 10:45:11.000 299 21180.80 119.44 42873.27 47820.06 2015-10-26 10:45:12.000 299 21180.78 119.46 42873.20 47820.03 2015-10-26 10:45:13.000 299 21180.75 119.49 42873.22 47820.01 2015-10-26 10:45:14.000 299 21180.70 119.52 42873.24 47819.98 2015-10-26 10:45:15.000 299 21180.70 119.59 42873.21 47819.96 2015-10-26 10:45:16.000 299 21180.70 119.63 42873.16 47819.93 2015-10-26 10:45:17.000 299 21180.68 119.63 42873.15 47819.91 2015-10-26 10:45:18.000 299 21180.69 119.62 42873.14 47819.87 2015-10-26 10:45:19.000 299 21180.68 119.64 42873.15 47819.87 2015-10-26 10:45:20.000 299 21180.65 119.64 42873.15 47819.85 2015-10-26 10:45:21.000 299 21180.63 119.67 42873.14 47819.85 2015-10-26 10:45:22.000 299 21180.63 119.65 42873.15 47819.86 2015-10-26 10:45:23.000 299 21180.65 119.66 42873.14 47819.84 2015-10-26 10:45:24.000 299 21180.67 119.63 42873.15 47819.85 2015-10-26 10:45:25.000 299 21180.64 119.67 42873.17 47819.85 2015-10-26 10:45:26.000 299 21180.59 119.69 42873.14 47819.83 2015-10-26 10:45:27.000 299 21180.60 119.68 42873.11 47819.82 2015-10-26 10:45:28.000 299 21180.60 119.69 42873.11 47819.81 2015-10-26 10:45:29.000 299 21180.59 119.66 42873.11 47819.81 2015-10-26 10:45:30.000 299 21180.60 119.63 42873.10 47819.76 2015-10-26 10:45:31.000 299 21180.58 119.61 42873.09 47819.78 2015-10-26 10:45:32.000 299 21180.62 119.59 42873.10 47819.78 2015-10-26 10:45:33.000 299 21180.65 119.58 42873.13 47819.78 2015-10-26 10:45:34.000 299 21180.63 119.58 42873.12 47819.79 2015-10-26 10:45:35.000 299 21180.63 119.53 42873.14 47819.80 2015-10-26 10:45:36.000 299 21180.64 119.52 42873.14 47819.81 2015-10-26 10:45:37.000 299 21180.65 119.52 42873.12 47819.79 2015-10-26 10:45:38.000 299 21180.69 119.49 42873.13 47819.81 2015-10-26 10:45:39.000 299 21180.65 119.47 42873.11 47819.83 2015-10-26 10:45:40.000 299 21180.63 119.50 42873.12 47819.83 2015-10-26 10:45:41.000 299 21180.61 119.51 42873.11 47819.80 2015-10-26 10:45:42.000 299 21180.63 119.54 42873.06 47819.78 2015-10-26 10:45:43.000 299 21180.61 119.51 42873.02 47819.72 2015-10-26 10:45:44.000 299 21180.58 119.46 42873.03 47819.73 2015-10-26 10:45:45.000 299 21180.59 119.42 42873.04 47819.70 2015-10-26 10:45:46.000 299 21180.59 119.42 42873.08 47819.74 2015-10-26 10:45:47.000 299 21180.60 119.39 42873.06 47819.72 2015-10-26 10:45:48.000 299 21180.62 119.38 42873.06 47819.74 2015-10-26 10:45:49.000 299 21180.60 119.39 42873.04 47819.75 2015-10-26 10:45:50.000 299 21180.62 119.42 42873.06 47819.74 2015-10-26 10:45:51.000 299 21180.63 119.42 42873.03 47819.74 2015-10-26 10:45:52.000 299 21180.62 119.42 42873.03 47819.73 2015-10-26 10:45:53.000 299 21180.62 119.41 42873.01 47819.75 2015-10-26 10:45:54.000 299 21180.63 119.43 42873.00 47819.73 2015-10-26 10:45:55.000 299 21180.63 119.45 42873.01 47819.73 2015-10-26 10:45:56.000 299 21180.63 119.50 42873.00 47819.72 2015-10-26 10:45:57.000 299 21180.63 119.52 42872.99 47819.71 2015-10-26 10:45:58.000 299 21180.64 119.56 42872.98 47819.70 2015-10-26 10:45:59.000 299 21180.65 119.55 42872.96 47819.70 2015-10-26 10:46:00.000 299 21180.68 119.55 42872.96 47819.69 2015-10-26 10:46:01.000 299 21180.68 119.53 42872.95 47819.68 2015-10-26 10:46:02.000 299 21180.71 119.48 42872.95 47819.70 2015-10-26 10:46:03.000 299 21180.72 119.51 42872.95 47819.70 2015-10-26 10:46:04.000 299 21180.72 119.53 42872.94 47819.70 2015-10-26 10:46:05.000 299 21180.72 119.54 42872.94 47819.73 2015-10-26 10:46:06.000 299 21180.71 119.52 42872.96 47819.72 2015-10-26 10:46:07.000 299 21180.69 119.49 42872.95 47819.72 2015-10-26 10:46:08.000 299 21180.67 119.50 42872.97 47819.70 2015-10-26 10:46:09.000 299 21180.68 119.51 42872.99 47819.70 2015-10-26 10:46:10.000 299 21180.66 119.49 42872.97 47819.68 2015-10-26 10:46:11.000 299 21180.63 119.47 42872.97 47819.70 2015-10-26 10:46:12.000 299 21180.64 119.48 42872.96 47819.69 2015-10-26 10:46:13.000 299 21180.61 119.48 42872.99 47819.71 2015-10-26 10:46:14.000 299 21180.56 119.50 42873.00 47819.70 2015-10-26 10:46:15.000 299 21180.52 119.49 42873.01 47819.66 2015-10-26 10:46:16.000 299 21180.49 119.49 42873.01 47819.65 2015-10-26 10:46:17.000 299 21180.47 119.50 42873.00 47819.64 2015-10-26 10:46:18.000 299 21180.44 119.53 42872.99 47819.62 2015-10-26 10:46:19.000 299 21180.39 119.55 42872.99 47819.60 2015-10-26 10:46:20.000 299 21180.37 119.58 42872.98 47819.60 2015-10-26 10:46:21.000 299 21180.37 119.59 42872.99 47819.58 2015-10-26 10:46:22.000 299 21180.35 119.58 42872.98 47819.57 2015-10-26 10:46:23.000 299 21180.30 119.60 42872.95 47819.57 2015-10-26 10:46:24.000 299 21180.27 119.61 42872.97 47819.54 2015-10-26 10:46:25.000 299 21180.28 119.64 42872.96 47819.54 2015-10-26 10:46:26.000 299 21180.28 119.66 42872.97 47819.51 2015-10-26 10:46:27.000 299 21180.30 119.66 42872.96 47819.50 2015-10-26 10:46:28.000 299 21180.28 119.66 42872.96 47819.51 2015-10-26 10:46:29.000 299 21180.25 119.62 42872.93 47819.51 2015-10-26 10:46:30.000 299 21180.25 119.61 42872.92 47819.45 2015-10-26 10:46:31.000 299 21180.25 119.59 42872.93 47819.46 2015-10-26 10:46:32.000 299 21180.27 119.59 42872.87 47819.43 2015-10-26 10:46:33.000 299 21180.29 119.61 42872.86 47819.46 2015-10-26 10:46:34.000 299 21180.31 119.62 42872.83 47819.45 2015-10-26 10:46:35.000 299 21180.31 119.64 42872.81 47819.44 2015-10-26 10:46:36.000 299 21180.32 119.71 42872.79 47819.44 2015-10-26 10:46:37.000 299 21180.31 119.78 42872.79 47819.41 2015-10-26 10:46:38.000 299 21180.31 119.80 42872.75 47819.38 2015-10-26 10:46:39.000 299 21180.33 119.83 42872.70 47819.36 2015-10-26 10:46:40.000 299 21180.30 119.87 42872.71 47819.34 2015-10-26 10:46:41.000 299 21180.29 119.92 42872.69 47819.33 2015-10-26 10:46:42.000 299 21180.27 119.96 42872.69 47819.30 2015-10-26 10:46:43.000 299 21180.26 119.97 42872.67 47819.29 2015-10-26 10:46:44.000 299 21180.23 120.00 42872.69 47819.27 2015-10-26 10:46:45.000 299 21180.18 120.04 42872.72 47819.26 2015-10-26 10:46:46.000 299 21180.15 120.08 42872.68 47819.26 2015-10-26 10:46:47.000 299 21180.11 120.11 42872.66 47819.21 2015-10-26 10:46:48.000 299 21180.08 120.10 42872.68 47819.19 2015-10-26 10:46:49.000 299 21180.08 120.13 42872.68 47819.16 2015-10-26 10:46:50.000 299 21180.05 120.14 42872.66 47819.18 2015-10-26 10:46:51.000 299 21180.03 120.14 42872.67 47819.17 2015-10-26 10:46:52.000 299 21180.00 120.12 42872.67 47819.14 2015-10-26 10:46:53.000 299 21180.01 120.10 42872.63 47819.17 2015-10-26 10:46:54.000 299 21180.02 120.06 42872.63 47819.12 2015-10-26 10:46:55.000 299 21180.01 120.01 42872.67 47819.15 2015-10-26 10:46:56.000 299 21180.06 119.94 42872.68 47819.13 2015-10-26 10:46:57.000 299 21180.03 119.91 42872.67 47819.14 2015-10-26 10:46:58.000 299 21180.03 119.89 42872.65 47819.19 2015-10-26 10:46:59.000 299 21180.05 119.85 42872.69 47819.17 2015-10-26 10:47:00.000 299 21180.08 119.80 42872.70 47819.20 2015-10-26 10:47:01.000 299 21180.09 119.76 42872.70 47819.19 2015-10-26 10:47:02.000 299 21180.13 119.74 42872.71 47819.23 2015-10-26 10:47:03.000 299 21180.16 119.71 42872.71 47819.26 2015-10-26 10:47:04.000 299 21180.17 119.68 42872.73 47819.25 2015-10-26 10:47:05.000 299 21180.22 119.64 42872.72 47819.27 2015-10-26 10:47:06.000 299 21180.23 119.63 42872.72 47819.28 2015-10-26 10:47:07.000 299 21180.27 119.58 42872.74 47819.33 2015-10-26 10:47:08.000 299 21180.32 119.59 42872.77 47819.34 2015-10-26 10:47:09.000 299 21180.33 119.58 42872.73 47819.35 2015-10-26 10:47:10.000 299 21180.37 119.58 42872.74 47819.36 2015-10-26 10:47:11.000 299 21180.41 119.55 42872.71 47819.39 2015-10-26 10:47:12.000 299 21180.44 119.53 42872.74 47819.38 2015-10-26 10:47:13.000 299 21180.43 119.53 42872.77 47819.39 2015-10-26 10:47:14.000 299 21180.42 119.51 42872.77 47819.39 2015-10-26 10:47:15.000 299 21180.42 119.51 42872.76 47819.42 2015-10-26 10:47:16.000 299 21180.41 119.54 42872.81 47819.43 2015-10-26 10:47:17.000 299 21180.39 119.56 42872.84 47819.48 2015-10-26 10:47:18.000 299 21180.39 119.55 42872.84 47819.46 2015-10-26 10:47:19.000 299 21180.41 119.57 42872.85 47819.50 2015-10-26 10:47:20.000 299 21180.42 119.59 42872.90 47819.51 2015-10-26 10:47:21.000 299 21180.39 119.57 42872.91 47819.53 2015-10-26 10:47:22.000 299 21180.39 119.60 42872.94 47819.51 2015-10-26 10:47:23.000 299 21180.38 119.61 42872.93 47819.54 2015-10-26 10:47:24.000 299 21180.40 119.62 42872.95 47819.52 2015-10-26 10:47:25.000 299 21180.39 119.64 42872.96 47819.56 2015-10-26 10:47:26.000 299 21180.37 119.66 42872.95 47819.55 2015-10-26 10:47:27.000 299 21180.36 119.64 42872.92 47819.55 2015-10-26 10:47:28.000 299 21180.36 119.64 42872.92 47819.55 2015-10-26 10:47:29.000 299 21180.32 119.62 42872.92 47819.52 2015-10-26 10:47:30.000 299 21180.29 119.58 42872.95 47819.52 2015-10-26 10:47:31.000 299 21180.29 119.54 42872.96 47819.51 2015-10-26 10:47:32.000 299 21180.28 119.57 42872.97 47819.51 2015-10-26 10:47:33.000 299 21180.28 119.57 42872.97 47819.52 2015-10-26 10:47:34.000 299 21180.31 119.54 42872.95 47819.51 2015-10-26 10:47:35.000 299 21180.27 119.51 42872.90 47819.51 2015-10-26 10:47:36.000 299 21180.26 119.50 42872.92 47819.49 2015-10-26 10:47:37.000 299 21180.24 119.46 42872.90 47819.48 2015-10-26 10:47:38.000 299 21180.26 119.41 42872.87 47819.46 2015-10-26 10:47:39.000 299 21180.22 119.44 42872.88 47819.46 2015-10-26 10:47:40.000 299 21180.22 119.41 42872.88 47819.45 2015-10-26 10:47:41.000 299 21180.20 119.40 42872.87 47819.45 2015-10-26 10:47:42.000 299 21180.20 119.37 42872.86 47819.42 2015-10-26 10:47:43.000 299 21180.23 119.35 42872.84 47819.40 2015-10-26 10:47:44.000 299 21180.20 119.33 42872.86 47819.40 2015-10-26 10:47:45.000 299 21180.18 119.32 42872.85 47819.40 2015-10-26 10:47:46.000 299 21180.18 119.30 42872.83 47819.39 2015-10-26 10:47:47.000 299 21180.16 119.29 42872.86 47819.37 2015-10-26 10:47:48.000 299 21180.16 119.29 42872.86 47819.39 2015-10-26 10:47:49.000 299 21180.16 119.26 42872.84 47819.35 2015-10-26 10:47:50.000 299 21180.19 119.21 42872.86 47819.35 2015-10-26 10:47:51.000 299 21180.22 119.22 42872.86 47819.38 2015-10-26 10:47:52.000 299 21180.22 119.25 42872.86 47819.37 2015-10-26 10:47:53.000 299 21180.20 119.25 42872.85 47819.40 2015-10-26 10:47:54.000 299 21180.22 119.27 42872.85 47819.41 2015-10-26 10:47:55.000 299 21180.23 119.25 42872.85 47819.38 2015-10-26 10:47:56.000 299 21180.22 119.27 42872.85 47819.40 2015-10-26 10:47:57.000 299 21180.19 119.29 42872.82 47819.38 2015-10-26 10:47:58.000 299 21180.20 119.29 42872.79 47819.37 2015-10-26 10:47:59.000 299 21180.17 119.34 42872.84 47819.37 2015-10-26 10:48:00.000 299 21180.15 119.38 42872.82 47819.36 2015-10-26 10:48:01.000 299 21180.15 119.38 42872.81 47819.34 2015-10-26 10:48:02.000 299 21180.15 119.40 42872.84 47819.37 2015-10-26 10:48:03.000 299 21180.15 119.45 42872.82 47819.35 2015-10-26 10:48:04.000 299 21180.14 119.47 42872.81 47819.33 2015-10-26 10:48:05.000 299 21180.15 119.49 42872.78 47819.35 2015-10-26 10:48:06.000 299 21180.15 119.49 42872.81 47819.33 2015-10-26 10:48:07.000 299 21180.17 119.49 42872.81 47819.32 2015-10-26 10:48:08.000 299 21180.15 119.48 42872.82 47819.34 2015-10-26 10:48:09.000 299 21180.16 119.50 42872.81 47819.34 2015-10-26 10:48:10.000 299 21180.15 119.52 42872.82 47819.36 2015-10-26 10:48:11.000 299 21180.16 119.55 42872.79 47819.34 2015-10-26 10:48:12.000 299 21180.17 119.57 42872.72 47819.32 2015-10-26 10:48:13.000 299 21180.17 119.58 42872.72 47819.28 2015-10-26 10:48:14.000 299 21180.17 119.58 42872.70 47819.29 2015-10-26 10:48:15.000 299 21180.13 119.54 42872.72 47819.26 2015-10-26 10:48:16.000 299 21180.10 119.58 42872.72 47819.25 2015-10-26 10:48:17.000 299 21180.08 119.59 42872.68 47819.22 2015-10-26 10:48:18.000 299 21180.08 119.60 42872.66 47819.20 2015-10-26 10:48:19.000 299 21180.06 119.58 42872.65 47819.18 2015-10-26 10:48:20.000 299 21180.07 119.56 42872.65 47819.17 2015-10-26 10:48:21.000 299 21180.08 119.56 42872.67 47819.15 2015-10-26 10:48:22.000 299 21180.11 119.53 42872.67 47819.17 2015-10-26 10:48:23.000 299 21180.10 119.51 42872.68 47819.18 2015-10-26 10:48:24.000 299 21180.10 119.47 42872.67 47819.15 2015-10-26 10:48:25.000 299 21180.11 119.45 42872.67 47819.20 2015-10-26 10:48:26.000 299 21180.15 119.44 42872.66 47819.21 2015-10-26 10:48:27.000 299 21180.17 119.42 42872.67 47819.22 2015-10-26 10:48:28.000 299 21180.16 119.40 42872.67 47819.24 2015-10-26 10:48:29.000 299 21180.15 119.41 42872.68 47819.21 2015-10-26 10:48:30.000 299 21180.14 119.41 42872.68 47819.23 2015-10-26 10:48:31.000 299 21180.13 119.43 42872.67 47819.22 2015-10-26 10:48:32.000 299 21180.15 119.41 42872.67 47819.23 2015-10-26 10:48:33.000 299 21180.15 119.42 42872.68 47819.23 2015-10-26 10:48:34.000 299 21180.16 119.45 42872.65 47819.22 2015-10-26 10:48:35.000 299 21180.17 119.42 42872.66 47819.24 2015-10-26 10:48:36.000 299 21180.19 119.39 42872.69 47819.24 2015-10-26 10:48:37.000 299 21180.17 119.36 42872.71 47819.21 2015-10-26 10:48:38.000 299 21180.18 119.35 42872.68 47819.24 2015-10-26 10:48:39.000 299 21180.17 119.34 42872.70 47819.25 2015-10-26 10:48:40.000 299 21180.20 119.33 42872.68 47819.26 2015-10-26 10:48:41.000 299 21180.20 119.31 42872.72 47819.25 2015-10-26 10:48:42.000 299 21180.19 119.29 42872.76 47819.29 2015-10-26 10:48:43.000 299 21180.21 119.26 42872.75 47819.29 2015-10-26 10:48:44.000 299 21180.22 119.23 42872.71 47819.29 2015-10-26 10:48:45.000 299 21180.25 119.21 42872.70 47819.33 2015-10-26 10:48:46.000 299 21180.28 119.16 42872.72 47819.34 2015-10-26 10:48:47.000 299 21180.29 119.11 42872.74 47819.34 2015-10-26 10:48:48.000 299 21180.33 119.10 42872.74 47819.36 2015-10-26 10:48:49.000 299 21180.36 119.07 42872.75 47819.37 2015-10-26 10:48:50.000 299 21180.41 119.01 42872.74 47819.38 2015-10-26 10:48:51.000 299 21180.45 118.96 42872.74 47819.41 2015-10-26 10:48:52.000 299 21180.49 118.91 42872.78 47819.44 2015-10-26 10:48:53.000 299 21180.51 118.87 42872.79 47819.46 2015-10-26 10:48:54.000 299 21180.53 118.86 42872.78 47819.47 2015-10-26 10:48:55.000 299 21180.55 118.83 42872.81 47819.47 2015-10-26 10:48:56.000 299 21180.56 118.79 42872.78 47819.48 2015-10-26 10:48:57.000 299 21180.55 118.78 42872.75 47819.51 2015-10-26 10:48:58.000 299 21180.52 118.76 42872.77 47819.48 2015-10-26 10:48:59.000 299 21180.49 118.76 42872.79 47819.47 2015-10-26 10:49:00.000 299 21180.48 118.72 42872.81 47819.47 2015-10-26 10:49:01.000 299 21180.46 118.69 42872.82 47819.48 2015-10-26 10:49:02.000 299 21180.43 118.71 42872.79 47819.44 2015-10-26 10:49:03.000 299 21180.38 118.72 42872.79 47819.44 2015-10-26 10:49:04.000 299 21180.32 118.76 42872.76 47819.41 2015-10-26 10:49:05.000 299 21180.25 118.76 42872.72 47819.35 2015-10-26 10:49:06.000 299 21180.21 118.76 42872.73 47819.33 2015-10-26 10:49:07.000 299 21180.20 118.76 42872.72 47819.31 2015-10-26 10:49:08.000 299 21180.16 118.76 42872.72 47819.27 2015-10-26 10:49:09.000 299 21180.13 118.77 42872.74 47819.26 2015-10-26 10:49:10.000 299 21180.13 118.77 42872.72 47819.24 2015-10-26 10:49:11.000 299 21180.14 118.75 42872.71 47819.24 2015-10-26 10:49:12.000 299 21180.14 118.75 42872.71 47819.25 2015-10-26 10:49:13.000 299 21180.14 118.79 42872.73 47819.26 2015-10-26 10:49:14.000 299 21180.17 118.77 42872.72 47819.26 2015-10-26 10:49:15.000 299 21180.18 118.79 42872.74 47819.25 2015-10-26 10:49:16.000 299 21180.21 118.80 42872.73 47819.27 2015-10-26 10:49:17.000 299 21180.22 118.81 42872.75 47819.30 2015-10-26 10:49:18.000 299 21180.24 118.81 42872.72 47819.29 2015-10-26 10:49:19.000 299 21180.25 118.84 42872.69 47819.27 2015-10-26 10:49:20.000 299 21180.31 118.84 42872.68 47819.30 2015-10-26 10:49:21.000 299 21180.34 118.83 42872.70 47819.33 2015-10-26 10:49:22.000 299 21180.40 118.79 42872.70 47819.33 2015-10-26 10:49:23.000 299 21180.42 118.78 42872.69 47819.33 2015-10-26 10:49:24.000 299 21180.43 118.77 42872.69 47819.35 2015-10-26 10:49:25.000 299 21180.44 118.76 42872.66 47819.34 2015-10-26 10:49:26.000 299 21180.43 118.73 42872.67 47819.34 2015-10-26 10:49:27.000 299 21180.43 118.69 42872.68 47819.34 2015-10-26 10:49:28.000 299 21180.43 118.66 42872.70 47819.36 2015-10-26 10:49:29.000 299 21180.43 118.66 42872.71 47819.37 2015-10-26 10:49:30.000 299 21180.44 118.66 42872.75 47819.38 2015-10-26 10:49:31.000 299 21180.42 118.63 42872.74 47819.38 2015-10-26 10:49:32.000 299 21180.40 118.62 42872.75 47819.39 2015-10-26 10:49:33.000 299 21180.39 118.59 42872.75 47819.38 2015-10-26 10:49:34.000 299 21180.38 118.57 42872.75 47819.39 2015-10-26 10:49:35.000 299 21180.37 118.57 42872.75 47819.39 2015-10-26 10:49:36.000 299 21180.36 118.58 42872.74 47819.38 2015-10-26 10:49:37.000 299 21180.35 118.54 42872.72 47819.37 2015-10-26 10:49:38.000 299 21180.31 118.54 42872.71 47819.36 2015-10-26 10:49:39.000 299 21180.26 118.52 42872.72 47819.36 2015-10-26 10:49:40.000 299 21180.25 118.54 42872.72 47819.33 2015-10-26 10:49:41.000 299 21180.24 118.59 42872.71 47819.29 2015-10-26 10:49:42.000 299 21180.21 118.60 42872.68 47819.29 2015-10-26 10:49:43.000 299 21180.21 118.60 42872.66 47819.26 2015-10-26 10:49:44.000 299 21180.20 118.60 42872.67 47819.23 2015-10-26 10:49:45.000 299 21180.19 118.60 42872.67 47819.23 2015-10-26 10:49:46.000 299 21180.18 118.59 42872.65 47819.21 2015-10-26 10:49:47.000 299 21180.16 118.61 42872.62 47819.20 2015-10-26 10:49:48.000 299 21180.20 118.63 42872.62 47819.20 2015-10-26 10:49:49.000 299 21180.23 118.60 42872.63 47819.20 2015-10-26 10:49:50.000 299 21180.22 118.60 42872.60 47819.20 2015-10-26 10:49:51.000 299 21180.22 118.62 42872.61 47819.20 2015-10-26 10:49:52.000 299 21180.23 118.63 42872.59 47819.18 2015-10-26 10:49:53.000 299 21180.25 118.65 42872.59 47819.19 2015-10-26 10:49:54.000 299 21180.27 118.63 42872.61 47819.17 2015-10-26 10:49:55.000 299 21180.31 118.61 42872.61 47819.20 2015-10-26 10:49:56.000 299 21180.32 118.60 42872.62 47819.22 2015-10-26 10:49:57.000 299 21180.33 118.59 42872.61 47819.25 2015-10-26 10:49:58.000 299 21180.33 118.57 42872.63 47819.27 2015-10-26 10:49:59.000 299 21180.32 118.55 42872.64 47819.25 2015-10-26 10:50:00.000 299 21180.38 118.53 42872.65 47819.25 2015-10-26 10:50:01.000 299 21180.38 118.49 42872.63 47819.26 2015-10-26 10:50:02.000 299 21180.41 118.45 42872.64 47819.28 2015-10-26 10:50:03.000 299 21180.44 118.41 42872.64 47819.29 2015-10-26 10:50:04.000 299 21180.46 118.34 42872.65 47819.28 2015-10-26 10:50:05.000 299 21180.44 118.32 42872.67 47819.34 2015-10-26 10:50:06.000 299 21180.49 118.30 42872.70 47819.33 2015-10-26 10:50:07.000 299 21180.49 118.29 42872.72 47819.35 2015-10-26 10:50:08.000 299 21180.49 118.29 42872.75 47819.35 2015-10-26 10:50:09.000 299 21180.49 118.30 42872.70 47819.38 2015-10-26 10:50:10.000 299 21180.48 118.32 42872.69 47819.38 2015-10-26 10:50:11.000 299 21180.50 118.31 42872.67 47819.36 2015-10-26 10:50:12.000 299 21180.57 118.29 42872.67 47819.36 2015-10-26 10:50:13.000 299 21180.57 118.25 42872.70 47819.38 2015-10-26 10:50:14.000 299 21180.55 118.23 42872.71 47819.38 2015-10-26 10:50:15.000 299 21180.54 118.23 42872.70 47819.41 2015-10-26 10:50:16.000 299 21180.52 118.23 42872.71 47819.40 2015-10-26 10:50:17.000 299 21180.52 118.25 42872.73 47819.39 2015-10-26 10:50:18.000 299 21180.53 118.27 42872.70 47819.38 2015-10-26 10:50:19.000 299 21180.53 118.25 42872.72 47819.37 2015-10-26 10:50:20.000 299 21180.52 118.22 42872.69 47819.38 2015-10-26 10:50:21.000 299 21180.51 118.22 42872.68 47819.37 2015-10-26 10:50:22.000 299 21180.51 118.21 42872.72 47819.36 2015-10-26 10:50:23.000 299 21180.48 118.20 42872.72 47819.36 2015-10-26 10:50:24.000 299 21180.47 118.20 42872.69 47819.36 2015-10-26 10:50:25.000 299 21180.45 118.22 42872.65 47819.33 2015-10-26 10:50:26.000 299 21180.45 118.23 42872.66 47819.34 2015-10-26 10:50:27.000 299 21180.44 118.24 42872.66 47819.32 2015-10-26 10:50:28.000 299 21180.41 118.25 42872.63 47819.30 2015-10-26 10:50:29.000 299 21180.39 118.27 42872.64 47819.29 2015-10-26 10:50:30.000 299 21180.36 118.28 42872.62 47819.27 2015-10-26 10:50:31.000 299 21180.36 118.27 42872.61 47819.25 2015-10-26 10:50:32.000 299 21180.34 118.26 42872.60 47819.24 2015-10-26 10:50:33.000 299 21180.34 118.25 42872.59 47819.24 2015-10-26 10:50:34.000 299 21180.33 118.21 42872.56 47819.22 2015-10-26 10:50:35.000 299 21180.32 118.22 42872.57 47819.20 2015-10-26 10:50:36.000 299 21180.33 118.19 42872.57 47819.17 2015-10-26 10:50:37.000 299 21180.33 118.15 42872.59 47819.19 2015-10-26 10:50:38.000 299 21180.32 118.11 42872.58 47819.19 2015-10-26 10:50:39.000 299 21180.34 118.10 42872.60 47819.20 2015-10-26 10:50:40.000 299 21180.35 118.09 42872.60 47819.19 2015-10-26 10:50:41.000 299 21180.33 118.07 42872.60 47819.21 2015-10-26 10:50:42.000 299 21180.34 118.06 42872.61 47819.21 2015-10-26 10:50:43.000 299 21180.34 118.04 42872.61 47819.24 2015-10-26 10:50:44.000 299 21180.35 118.04 42872.63 47819.24 2015-10-26 10:50:45.000 299 21180.34 118.04 42872.64 47819.25 2015-10-26 10:50:46.000 299 21180.33 118.02 42872.64 47819.25 2015-10-26 10:50:47.000 299 21180.32 117.99 42872.59 47819.23 2015-10-26 10:50:48.000 299 21180.29 117.97 42872.61 47819.21 2015-10-26 10:50:49.000 299 21180.25 117.94 42872.64 47819.20 2015-10-26 10:50:50.000 299 21180.24 117.94 42872.65 47819.20 2015-10-26 10:50:51.000 299 21180.18 117.95 42872.62 47819.18 2015-10-26 10:50:52.000 299 21180.14 117.94 42872.63 47819.17 2015-10-26 10:50:53.000 299 21180.15 117.94 42872.64 47819.16 2015-10-26 10:50:54.000 299 21180.15 117.95 42872.62 47819.14 2015-10-26 10:50:55.000 299 21180.13 117.92 42872.64 47819.16 2015-10-26 10:50:56.000 299 21180.14 117.91 42872.65 47819.15 2015-10-26 10:50:57.000 299 21180.15 117.91 42872.63 47819.16 2015-10-26 10:50:58.000 299 21180.15 117.91 42872.65 47819.17 2015-10-26 10:50:59.000 299 21180.16 117.90 42872.67 47819.18 2015-10-26 10:51:00.000 299 21180.16 117.88 42872.69 47819.17 2015-10-26 10:51:01.000 299 21180.22 117.81 42872.68 47819.20 2015-10-26 10:51:02.000 299 21180.33 117.67 42872.74 47819.23 2015-10-26 10:51:03.000 299 21180.45 117.53 42872.86 47819.37 2015-10-26 10:51:04.000 299 21180.57 117.38 42873.01 47819.53 2015-10-26 10:51:05.000 299 21180.66 117.34 42873.16 47819.71 2015-10-26 10:51:06.000 299 21180.72 117.31 42873.25 47819.84 2015-10-26 10:51:07.000 299 21180.74 117.30 42873.33 47819.97 2015-10-26 10:51:08.000 299 21180.74 117.29 42873.41 47820.05 2015-10-26 10:51:09.000 299 21180.76 117.27 42873.46 47820.11 2015-10-26 10:51:10.000 299 21180.77 117.24 42873.47 47820.15 2015-10-26 10:51:11.000 299 21180.73 117.21 42873.49 47820.17 2015-10-26 10:51:12.000 299 21180.73 117.17 42873.50 47820.18 2015-10-26 10:51:13.000 299 21180.68 117.18 42873.47 47820.20 2015-10-26 10:51:14.000 299 21180.55 117.25 42873.46 47820.15 2015-10-26 10:51:15.000 299 21180.47 117.36 42873.39 47820.08 2015-10-26 10:51:16.000 299 21180.46 117.38 42873.31 47819.96 2015-10-26 10:51:17.000 299 21180.44 117.35 42873.26 47819.90 2015-10-26 10:51:18.000 299 21180.41 117.26 42873.25 47819.86 2015-10-26 10:51:19.000 299 21180.41 117.21 42873.23 47819.85 2015-10-26 10:51:20.000 299 21180.37 117.19 42873.23 47819.82 2015-10-26 10:51:21.000 299 21180.34 117.17 42873.24 47819.79 2015-10-26 10:51:22.000 299 21180.30 117.19 42873.23 47819.79 2015-10-26 10:51:23.000 299 21180.28 117.20 42873.22 47819.76 2015-10-26 10:51:24.000 299 21180.28 117.19 42873.23 47819.75 2015-10-26 10:51:25.000 299 21180.24 117.20 42873.21 47819.77 2015-10-26 10:51:26.000 299 21180.17 117.29 42873.17 47819.73 2015-10-26 10:51:27.000 299 21180.12 117.35 42873.13 47819.68 2015-10-26 10:51:28.000 299 21180.08 117.40 42873.05 47819.58 2015-10-26 10:51:29.000 299 21180.04 117.45 42873.01 47819.53 2015-10-26 10:51:30.000 299 21179.95 117.59 42872.93 47819.45 2015-10-26 10:51:31.000 299 21179.89 117.71 42872.77 47819.32 2015-10-26 10:51:32.000 299 21179.86 117.78 42872.60 47819.15 2015-10-26 10:51:33.000 299 21179.86 117.81 42872.50 47819.02 2015-10-26 10:51:34.000 299 21179.88 117.83 42872.47 47818.92 2015-10-26 10:51:35.000 299 21179.91 117.81 42872.39 47818.88 2015-10-26 10:51:36.000 299 21179.95 117.79 42872.34 47818.84 2015-10-26 10:51:37.000 299 21179.99 117.75 42872.32 47818.82 2015-10-26 10:51:38.000 299 21180.04 117.72 42872.34 47818.86 2015-10-26 10:51:39.000 299 21180.10 117.70 42872.35 47818.86 2015-10-26 10:51:40.000 299 21180.14 117.64 42872.32 47818.91 2015-10-26 10:51:41.000 299 21180.17 117.60 42872.37 47818.93 2015-10-26 10:51:42.000 299 21180.21 117.56 42872.38 47818.95 2015-10-26 10:51:43.000 299 21180.22 117.54 42872.39 47818.97 2015-10-26 10:51:44.000 299 21180.27 117.49 42872.40 47818.99 2015-10-26 10:51:45.000 299 21180.30 117.49 42872.38 47819.00 2015-10-26 10:51:46.000 299 21180.28 117.45 42872.39 47818.98 2015-10-26 10:51:47.000 299 21180.27 117.45 42872.39 47819.01 2015-10-26 10:51:48.000 299 21180.24 117.45 42872.40 47818.98 2015-10-26 10:51:49.000 299 21180.23 117.47 42872.37 47818.98 2015-10-26 10:51:50.000 299 21180.21 117.49 42872.35 47818.95 2015-10-26 10:51:51.000 299 21180.19 117.48 42872.31 47818.90 2015-10-26 10:51:52.000 299 21180.15 117.50 42872.28 47818.89 2015-10-26 10:51:53.000 299 21180.12 117.46 42872.30 47818.80 2015-10-26 10:51:54.000 299 21180.11 117.44 42872.27 47818.82 2015-10-26 10:51:55.000 299 21180.13 117.45 42872.22 47818.81 2015-10-26 10:51:56.000 299 21180.10 117.47 42872.21 47818.77 2015-10-26 10:51:57.000 299 21180.07 117.47 42872.21 47818.73 2015-10-26 10:51:58.000 299 21180.05 117.48 42872.20 47818.70 2015-10-26 10:51:59.000 299 21180.02 117.41 42872.17 47818.71 2015-10-26 10:52:00.000 299 21180.01 117.38 42872.20 47818.68 2015-10-26 10:52:01.000 299 21179.99 117.37 42872.23 47818.69 2015-10-26 10:52:02.000 299 21179.98 117.33 42872.21 47818.69 2015-10-26 10:52:03.000 299 21179.95 117.28 42872.22 47818.70 2015-10-26 10:52:04.000 299 21179.94 117.25 42872.25 47818.70 2015-10-26 10:52:05.000 299 21179.95 117.24 42872.27 47818.74 2015-10-26 10:52:06.000 299 21179.94 117.23 42872.29 47818.76 2015-10-26 10:52:07.000 299 21179.96 117.24 42872.31 47818.78 2015-10-26 10:52:08.000 299 21179.97 117.23 42872.32 47818.79 2015-10-26 10:52:09.000 299 21179.98 117.22 42872.35 47818.76 2015-10-26 10:52:10.000 299 21179.98 117.19 42872.33 47818.80 2015-10-26 10:52:11.000 299 21179.97 117.15 42872.33 47818.82 2015-10-26 10:52:12.000 299 21179.97 117.17 42872.40 47818.85 2015-10-26 10:52:13.000 299 21179.97 117.16 42872.41 47818.87 2015-10-26 10:52:14.000 299 21179.97 117.14 42872.41 47818.88 2015-10-26 10:52:15.000 299 21179.97 117.13 42872.40 47818.89 2015-10-26 10:52:16.000 299 21179.93 117.18 42872.41 47818.90 2015-10-26 10:52:17.000 299 21179.86 117.27 42872.37 47818.85 2015-10-26 10:52:18.000 299 21179.84 117.31 42872.29 47818.78 2015-10-26 10:52:19.000 299 21179.80 117.34 42872.22 47818.71 2015-10-26 10:52:20.000 299 21179.78 117.34 42872.19 47818.64 2015-10-26 10:52:21.000 299 21179.79 117.31 42872.16 47818.62 2015-10-26 10:52:22.000 299 21179.80 117.29 42872.15 47818.57 2015-10-26 10:52:23.000 299 21179.82 117.29 42872.13 47818.57 2015-10-26 10:52:24.000 299 21179.79 117.30 42872.13 47818.55 2015-10-26 10:52:25.000 299 21179.83 117.31 42872.10 47818.56 2015-10-26 10:52:26.000 299 21179.83 117.31 42872.09 47818.53 2015-10-26 10:52:27.000 299 21179.85 117.32 42872.07 47818.53 2015-10-26 10:52:28.000 299 21179.87 117.33 42872.05 47818.54 2015-10-26 10:52:29.000 299 21179.87 117.36 42872.03 47818.52 2015-10-26 10:52:30.000 299 21179.87 117.37 42872.03 47818.53 2015-10-26 10:52:31.000 299 21179.85 117.38 42872.03 47818.51 2015-10-26 10:52:32.000 299 21179.89 117.35 42872.01 47818.49 2015-10-26 10:52:33.000 299 21179.94 117.33 42872.03 47818.52 2015-10-26 10:52:34.000 299 21179.95 117.33 42872.07 47818.53 2015-10-26 10:52:35.000 299 21179.95 117.31 42872.07 47818.55 2015-10-26 10:52:36.000 299 21179.93 117.28 42872.09 47818.58 2015-10-26 10:52:37.000 299 21179.98 117.24 42872.12 47818.58 2015-10-26 10:52:38.000 299 21179.96 117.23 42872.13 47818.60 2015-10-26 10:52:39.000 299 21179.94 117.24 42872.13 47818.61 2015-10-26 10:52:40.000 299 21179.88 117.28 42872.08 47818.59 2015-10-26 10:52:41.000 299 21179.85 117.32 42872.07 47818.57 2015-10-26 10:52:42.000 299 21179.83 117.35 42872.08 47818.54 2015-10-26 10:52:43.000 299 21179.79 117.37 42872.03 47818.49 2015-10-26 10:52:44.000 299 21179.71 117.42 42871.99 47818.47 2015-10-26 10:52:45.000 299 21179.60 117.46 42871.96 47818.37 2015-10-26 10:52:46.000 299 21179.55 117.49 42871.88 47818.28 2015-10-26 10:52:47.000 299 21179.46 117.55 42871.79 47818.19 2015-10-26 10:52:48.000 299 21179.30 117.64 42871.70 47818.08 2015-10-26 10:52:49.000 299 21179.18 117.71 42871.59 47817.92 2015-10-26 10:52:50.000 299 21179.09 117.76 42871.50 47817.75 2015-10-26 10:52:51.000 299 21179.00 117.80 42871.37 47817.63 2015-10-26 10:52:52.000 299 21178.97 117.77 42871.33 47817.54 2015-10-26 10:52:53.000 299 21178.94 117.75 42871.29 47817.46 2015-10-26 10:52:54.000 299 21178.91 117.75 42871.27 47817.41 2015-10-26 10:52:55.000 299 21178.92 117.75 42871.23 47817.35 2015-10-26 10:52:56.000 299 21178.92 117.78 42871.18 47817.31 2015-10-26 10:52:57.000 299 21178.93 117.78 42871.15 47817.28 2015-10-26 10:52:58.000 299 21178.92 117.75 42871.13 47817.27 2015-10-26 10:52:59.000 299 21178.93 117.74 42871.10 47817.23 2015-10-26 10:53:00.000 299 21178.98 117.73 42871.07 47817.25 2015-10-26 10:53:01.000 299 21178.96 117.76 42871.03 47817.21 2015-10-26 10:53:02.000 299 21178.93 117.78 42870.94 47817.13 2015-10-26 10:53:03.000 299 21178.87 117.73 42870.89 47817.07 2015-10-26 10:53:04.000 299 21178.90 117.67 42870.88 47817.03 2015-10-26 10:53:05.000 299 21178.94 117.56 42870.91 47816.99 2015-10-26 10:53:06.000 299 21178.98 117.46 42870.92 47817.03 2015-10-26 10:53:07.000 299 21179.00 117.36 42870.95 47817.08 2015-10-26 10:53:08.000 299 21179.05 117.26 42870.95 47817.07 2015-10-26 10:53:09.000 299 21179.13 117.19 42870.99 47817.13 2015-10-26 10:53:10.000 299 21179.21 117.07 42871.02 47817.20 2015-10-26 10:53:11.000 299 21179.26 116.97 42871.01 47817.24 2015-10-26 10:53:12.000 299 21179.29 116.87 42871.03 47817.29 2015-10-26 10:53:13.000 299 21179.28 116.80 42871.07 47817.33 2015-10-26 10:53:14.000 299 21179.27 116.73 42871.11 47817.39 2015-10-26 10:53:15.000 299 21179.25 116.65 42871.13 47817.38 2015-10-26 10:53:16.000 299 21179.19 116.62 42871.17 47817.41 2015-10-26 10:53:17.000 299 21179.16 116.58 42871.16 47817.38 2015-10-26 10:53:18.000 299 21179.08 116.51 42871.21 47817.40 2015-10-26 10:53:19.000 299 21179.04 116.47 42871.24 47817.37 2015-10-26 10:53:20.000 299 21178.98 116.43 42871.26 47817.38 2015-10-26 10:53:21.000 299 21178.89 116.44 42871.28 47817.36 2015-10-26 10:53:22.000 299 21178.79 116.50 42871.27 47817.33 2015-10-26 10:53:23.000 299 21178.69 116.52 42871.26 47817.30 2015-10-26 10:53:24.000 299 21178.64 116.53 42871.23 47817.24 2015-10-26 10:53:25.000 299 21178.62 116.50 42871.25 47817.20 2015-10-26 10:53:26.000 299 21178.61 116.44 42871.26 47817.20 2015-10-26 10:53:27.000 299 21178.59 116.41 42871.28 47817.20 2015-10-26 10:53:28.000 299 21178.56 116.44 42871.29 47817.22 2015-10-26 10:53:29.000 299 21178.52 116.51 42871.25 47817.18 2015-10-26 10:53:30.000 299 21178.50 116.52 42871.22 47817.15 2015-10-26 10:53:31.000 299 21178.50 116.53 42871.18 47817.12 2015-10-26 10:53:32.000 299 21178.51 116.54 42871.15 47817.12 2015-10-26 10:53:33.000 299 21178.54 116.54 42871.16 47817.08 2015-10-26 10:53:34.000 299 21178.56 116.54 42871.12 47817.08 2015-10-26 10:53:35.000 299 21178.61 116.51 42871.10 47817.08 2015-10-26 10:53:36.000 299 21178.67 116.47 42871.08 47817.10 2015-10-26 10:53:37.000 299 21178.72 116.41 42871.10 47817.13 2015-10-26 10:53:38.000 299 21178.76 116.34 42871.10 47817.15 2015-10-26 10:53:39.000 299 21178.81 116.28 42871.12 47817.17 2015-10-26 10:53:40.000 299 21178.86 116.24 42871.12 47817.22 2015-10-26 10:53:41.000 299 21178.89 116.28 42871.14 47817.24 2015-10-26 10:53:42.000 299 21179.03 116.17 42871.20 47817.27 2015-10-26 10:53:43.000 299 21179.23 115.93 42871.33 47817.42 2015-10-26 10:53:44.000 299 21179.36 115.81 42871.53 47817.64 2015-10-26 10:53:45.000 299 21179.43 115.79 42871.69 47817.85 2015-10-26 10:53:46.000 299 21179.49 115.82 42871.79 47818.00 2015-10-26 10:53:47.000 299 21179.52 115.82 42871.88 47818.16 2015-10-26 10:53:48.000 299 21179.52 115.86 42871.96 47818.22 2015-10-26 10:53:49.000 299 21179.49 115.90 42872.00 47818.25 2015-10-26 10:53:50.000 299 21179.46 115.98 42872.02 47818.28 2015-10-26 10:53:51.000 299 21179.43 115.97 42872.03 47818.29 2015-10-26 10:53:52.000 299 21179.43 115.95 42872.05 47818.31 2015-10-26 10:53:53.000 299 21179.39 115.97 42872.08 47818.34 2015-10-26 10:53:54.000 299 21179.36 115.98 42872.10 47818.32 2015-10-26 10:53:55.000 299 21179.33 116.00 42872.10 47818.31 2015-10-26 10:53:56.000 299 21179.29 116.00 42872.08 47818.31 2015-10-26 10:53:57.000 299 21179.26 116.00 42872.11 47818.29 2015-10-26 10:53:58.000 299 21179.24 115.99 42872.15 47818.30 2015-10-26 10:53:59.000 299 21179.24 116.01 42872.16 47818.34 2015-10-26 10:54:00.000 299 21179.20 116.06 42872.17 47818.36 2015-10-26 10:54:01.000 299 21179.17 116.08 42872.19 47818.33 2015-10-26 10:54:02.000 299 21179.17 116.11 42872.18 47818.34 2015-10-26 10:54:03.000 299 21179.15 116.13 42872.19 47818.32 2015-10-26 10:54:04.000 299 21179.14 116.14 42872.19 47818.30 2015-10-26 10:54:05.000 299 21179.13 116.15 42872.14 47818.27 2015-10-26 10:54:06.000 299 21179.13 116.15 42872.11 47818.27 2015-10-26 10:54:07.000 299 21179.22 116.11 42872.12 47818.31 2015-10-26 10:54:08.000 299 21179.27 116.04 42872.13 47818.30 2015-10-26 10:54:09.000 299 21179.34 116.00 42872.16 47818.35 2015-10-26 10:54:10.000 299 21179.39 115.99 42872.19 47818.39 2015-10-26 10:54:11.000 299 21179.42 116.03 42872.22 47818.42 2015-10-26 10:54:12.000 299 21179.46 116.03 42872.22 47818.45 2015-10-26 10:54:13.000 299 21179.49 116.06 42872.18 47818.48 2015-10-26 10:54:14.000 299 21179.47 116.08 42872.21 47818.46 2015-10-26 10:54:15.000 299 21179.46 116.10 42872.22 47818.45 2015-10-26 10:54:16.000 299 21179.44 116.08 42872.21 47818.46 2015-10-26 10:54:17.000 299 21179.46 116.09 42872.18 47818.48 2015-10-26 10:54:18.000 299 21179.49 116.11 42872.19 47818.46 2015-10-26 10:54:19.000 299 21179.48 116.13 42872.19 47818.45 2015-10-26 10:54:20.000 299 21179.45 116.14 42872.16 47818.43 2015-10-26 10:54:21.000 299 21179.44 116.15 42872.13 47818.40 2015-10-26 10:54:22.000 299 21179.46 116.17 42872.07 47818.38 2015-10-26 10:54:23.000 299 21179.40 116.18 42872.03 47818.35 2015-10-26 10:54:24.000 299 21179.40 116.14 42872.04 47818.32 2015-10-26 10:54:25.000 299 21179.43 116.08 42872.02 47818.28 2015-10-26 10:54:26.000 299 21179.42 116.00 42872.02 47818.24 2015-10-26 10:54:27.000 299 21179.42 115.98 42872.01 47818.26 2015-10-26 10:54:28.000 299 21179.46 115.96 42871.99 47818.25 2015-10-26 10:54:29.000 299 21179.48 115.91 42871.97 47818.21 2015-10-26 10:54:30.000 299 21179.52 115.84 42872.00 47818.25 2015-10-26 10:54:31.000 299 21179.50 115.86 42872.00 47818.28 2015-10-26 10:54:32.000 299 21179.44 115.91 42871.97 47818.27 2015-10-26 10:54:33.000 299 21179.34 116.03 42871.88 47818.21 2015-10-26 10:54:34.000 299 21179.24 116.15 42871.76 47818.09 2015-10-26 10:54:35.000 299 21179.18 116.20 42871.67 47817.96 2015-10-26 10:54:36.000 299 21179.11 116.19 42871.62 47817.84 2015-10-26 10:54:37.000 299 21179.06 116.18 42871.54 47817.76 2015-10-26 10:54:38.000 299 21179.03 116.15 42871.50 47817.68 2015-10-26 10:54:39.000 299 21179.00 116.10 42871.49 47817.64 2015-10-26 10:54:40.000 299 21178.94 116.11 42871.47 47817.59 2015-10-26 10:54:41.000 299 21178.90 116.07 42871.42 47817.55 2015-10-26 10:54:42.000 299 21178.89 116.05 42871.37 47817.52 2015-10-26 10:54:43.000 299 21178.85 116.05 42871.38 47817.50 2015-10-26 10:54:44.000 299 21178.82 116.08 42871.39 47817.47 2015-10-26 10:54:45.000 299 21178.80 116.10 42871.39 47817.43 2015-10-26 10:54:46.000 299 21178.79 116.10 42871.38 47817.40 2015-10-26 10:54:47.000 299 21178.78 116.10 42871.35 47817.40 2015-10-26 10:54:48.000 299 21178.76 116.12 42871.32 47817.38 2015-10-26 10:54:49.000 299 21178.74 116.15 42871.31 47817.36 2015-10-26 10:54:50.000 299 21178.72 116.17 42871.28 47817.33 2015-10-26 10:54:51.000 299 21178.71 116.15 42871.27 47817.31 2015-10-26 10:54:52.000 299 21178.65 116.16 42871.25 47817.26 2015-10-26 10:54:53.000 299 21178.67 116.17 42871.20 47817.22 2015-10-26 10:54:54.000 299 21178.65 116.18 42871.21 47817.22 2015-10-26 10:54:55.000 299 21178.70 116.13 42871.20 47817.19 2015-10-26 10:54:56.000 299 21178.74 116.06 42871.28 47817.24 2015-10-26 10:54:57.000 299 21178.73 115.99 42871.31 47817.30 2015-10-26 10:54:58.000 299 21178.79 115.95 42871.36 47817.37 2015-10-26 10:54:59.000 299 21178.85 115.89 42871.39 47817.44 2015-10-26 10:55:00.000 299 21178.85 115.88 42871.41 47817.48 2015-10-26 10:55:01.000 299 21178.79 115.93 42871.43 47817.50 2015-10-26 10:55:02.000 299 21178.72 115.99 42871.41 47817.46 2015-10-26 10:55:03.000 299 21178.66 116.07 42871.35 47817.40 2015-10-26 10:55:04.000 299 21178.63 116.12 42871.28 47817.33 2015-10-26 10:55:05.000 299 21178.60 116.16 42871.25 47817.28 2015-10-26 10:55:06.000 299 21178.59 116.15 42871.20 47817.21 2015-10-26 10:55:07.000 299 21178.61 116.12 42871.18 47817.19 2015-10-26 10:55:08.000 299 21178.63 116.08 42871.13 47817.14 2015-10-26 10:55:09.000 299 21178.62 116.03 42871.12 47817.12 2015-10-26 10:55:10.000 299 21178.66 116.01 42871.12 47817.13 2015-10-26 10:55:11.000 299 21178.69 115.94 42871.16 47817.11 2015-10-26 10:55:12.000 299 21178.73 115.89 42871.17 47817.16 2015-10-26 10:55:13.000 299 21178.82 115.84 42871.19 47817.20 2015-10-26 10:55:14.000 299 21178.90 115.74 42871.22 47817.29 2015-10-26 10:55:15.000 299 21178.97 115.66 42871.26 47817.33 2015-10-26 10:55:16.000 299 21179.02 115.59 42871.33 47817.43 2015-10-26 10:55:17.000 299 21179.13 115.48 42871.42 47817.50 2015-10-26 10:55:18.000 299 21179.23 115.40 42871.50 47817.65 2015-10-26 10:55:19.000 299 21179.29 115.34 42871.59 47817.76 2015-10-26 10:55:20.000 299 21179.32 115.32 42871.64 47817.82 2015-10-26 10:55:21.000 299 21179.34 115.34 42871.72 47817.91 2015-10-26 10:55:22.000 299 21179.35 115.33 42871.76 47817.96 2015-10-26 10:55:23.000 299 21179.35 115.30 42871.77 47817.99 2015-10-26 10:55:24.000 299 21179.37 115.30 42871.78 47818.02 2015-10-26 10:55:25.000 299 21179.38 115.27 42871.79 47818.04 2015-10-26 10:55:26.000 299 21179.40 115.28 42871.81 47818.03 2015-10-26 10:55:27.000 299 21179.40 115.24 42871.79 47818.07 2015-10-26 10:55:28.000 299 21179.41 115.22 42871.81 47818.09 2015-10-26 10:55:29.000 299 21179.43 115.22 42871.82 47818.08 2015-10-26 10:55:30.000 299 21179.44 115.18 42871.82 47818.11 2015-10-26 10:55:31.000 299 21179.45 115.20 42871.80 47818.14 2015-10-26 10:55:32.000 299 21179.45 115.25 42871.80 47818.13 2015-10-26 10:55:33.000 299 21179.46 115.26 42871.76 47818.09 2015-10-26 10:55:34.000 299 21179.46 115.29 42871.72 47818.05 2015-10-26 10:55:35.000 299 21179.44 115.30 42871.68 47818.01 2015-10-26 10:55:36.000 299 21179.43 115.29 42871.68 47818.00 2015-10-26 10:55:37.000 299 21179.45 115.25 42871.65 47817.98 2015-10-26 10:55:38.000 299 21179.49 115.23 42871.70 47817.98 2015-10-26 10:55:39.000 299 21179.57 115.18 42871.72 47818.03 2015-10-26 10:55:40.000 299 21179.64 115.12 42871.77 47818.09 2015-10-26 10:55:41.000 299 21179.69 115.08 42871.81 47818.15 2015-10-26 10:55:42.000 299 21179.70 115.07 42871.86 47818.24 2015-10-26 10:55:43.000 299 21179.71 115.05 42871.89 47818.29 2015-10-26 10:55:44.000 299 21179.73 115.05 42871.95 47818.29 2015-10-26 10:55:45.000 299 21179.77 115.03 42872.01 47818.35 2015-10-26 10:55:46.000 299 21179.78 115.02 42872.01 47818.37 2015-10-26 10:55:47.000 299 21179.77 115.03 42872.00 47818.43 2015-10-26 10:55:48.000 299 21179.75 115.08 42872.01 47818.44 2015-10-26 10:55:49.000 299 21179.73 115.10 42872.01 47818.40 2015-10-26 10:55:50.000 299 21179.71 115.13 42872.03 47818.41 2015-10-26 10:55:51.000 299 21179.69 115.15 42871.99 47818.38 2015-10-26 10:55:52.000 299 21179.65 115.12 42872.00 47818.39 2015-10-26 10:55:53.000 299 21179.63 115.12 42872.00 47818.36 2015-10-26 10:55:54.000 299 21179.64 115.13 42871.99 47818.36 2015-10-26 10:55:55.000 299 21179.63 115.16 42871.97 47818.36 2015-10-26 10:55:56.000 299 21179.63 115.17 42871.96 47818.33 2015-10-26 10:55:57.000 299 21179.61 115.20 42871.98 47818.34 2015-10-26 10:55:58.000 299 21179.62 115.23 42871.98 47818.33 2015-10-26 10:55:59.000 299 21179.61 115.24 42872.00 47818.33 2015-10-26 10:56:00.000 299 21179.61 115.29 42871.98 47818.32 2015-10-26 10:56:01.000 299 21179.64 115.29 42871.97 47818.31 2015-10-26 10:56:02.000 299 21179.64 115.28 42871.99 47818.31 2015-10-26 10:56:03.000 299 21179.66 115.26 42871.99 47818.32 2015-10-26 10:56:04.000 299 21179.64 115.27 42871.98 47818.31 2015-10-26 10:56:05.000 299 21179.57 115.36 42871.93 47818.33 2015-10-26 10:56:06.000 299 21179.53 115.43 42871.88 47818.26 2015-10-26 10:56:07.000 299 21179.52 115.44 42871.83 47818.18 2015-10-26 10:56:08.000 299 21179.50 115.45 42871.79 47818.14 2015-10-26 10:56:09.000 299 21179.48 115.45 42871.79 47818.08 2015-10-26 10:56:10.000 299 21179.53 115.41 42871.76 47818.05 2015-10-26 10:56:11.000 299 21179.55 115.35 42871.75 47818.05 2015-10-26 10:56:12.000 299 21179.51 115.33 42871.77 47818.04 2015-10-26 10:56:13.000 299 21179.51 115.30 42871.73 47818.05 2015-10-26 10:56:14.000 299 21179.49 115.25 42871.74 47818.05 2015-10-26 10:56:15.000 299 21179.48 115.24 42871.75 47818.06 2015-10-26 10:56:16.000 299 21179.47 115.20 42871.74 47818.03 2015-10-26 10:56:17.000 299 21179.45 115.20 42871.76 47818.04 2015-10-26 10:56:18.000 299 21179.38 115.18 42871.76 47818.03 2015-10-26 10:56:19.000 299 21179.36 115.17 42871.75 47817.99 2015-10-26 10:56:20.000 299 21179.37 115.14 42871.77 47818.02 2015-10-26 10:56:21.000 299 21179.36 115.11 42871.83 47818.00 2015-10-26 10:56:22.000 299 21179.34 115.12 42871.87 47818.04 2015-10-26 10:56:23.000 299 21179.33 115.20 42871.88 47818.06 2015-10-26 10:56:24.000 299 21179.32 115.30 42871.86 47818.07 2015-10-26 10:56:25.000 299 21179.29 115.32 42871.87 47818.04 2015-10-26 10:56:26.000 299 21179.28 115.35 42871.86 47818.03 2015-10-26 10:56:27.000 299 21179.32 115.33 42871.88 47818.02 2015-10-26 10:56:28.000 299 21179.33 115.33 42871.91 47818.05 2015-10-26 10:56:29.000 299 21179.35 115.33 42871.94 47818.10 2015-10-26 10:56:30.000 299 21179.35 115.36 42871.93 47818.13 2015-10-26 10:56:31.000 299 21179.34 115.40 42871.92 47818.12 2015-10-26 10:56:32.000 299 21179.32 115.46 42871.90 47818.11 2015-10-26 10:56:33.000 299 21179.30 115.50 42871.84 47818.06 2015-10-26 10:56:34.000 299 21179.29 115.54 42871.79 47818.00 2015-10-26 10:56:35.000 299 21179.29 115.57 42871.76 47817.99 2015-10-26 10:56:36.000 299 21179.34 115.49 42871.76 47817.96 2015-10-26 10:56:37.000 299 21179.36 115.42 42871.74 47817.97 2015-10-26 10:56:38.000 299 21179.43 115.39 42871.74 47818.00 2015-10-26 10:56:39.000 299 21179.48 115.31 42871.73 47818.02 2015-10-26 10:56:40.000 299 21179.56 115.18 42871.75 47818.05 2015-10-26 10:56:41.000 299 21179.61 115.12 42871.80 47818.10 2015-10-26 10:56:42.000 299 21179.63 115.09 42871.85 47818.14 2015-10-26 10:56:43.000 299 21179.67 115.03 42871.88 47818.19 2015-10-26 10:56:44.000 299 21179.77 114.89 42871.91 47818.23 2015-10-26 10:56:45.000 299 21179.83 114.76 42871.98 47818.31 2015-10-26 10:56:46.000 299 21179.85 114.69 42872.08 47818.46 2015-10-26 10:56:47.000 299 21179.89 114.67 42872.12 47818.49 2015-10-26 10:56:48.000 299 21179.94 114.62 42872.18 47818.58 2015-10-26 10:56:49.000 299 21179.96 114.56 42872.20 47818.63 2015-10-26 10:56:50.000 299 21179.95 114.54 42872.20 47818.67 2015-10-26 10:56:51.000 299 21179.95 114.52 42872.27 47818.71 2015-10-26 10:56:52.000 299 21179.96 114.51 42872.28 47818.74 2015-10-26 10:56:53.000 299 21179.94 114.48 42872.30 47818.73 2015-10-26 10:56:54.000 299 21179.94 114.45 42872.33 47818.76 2015-10-26 10:56:55.000 299 21179.96 114.41 42872.35 47818.77 2015-10-26 10:56:56.000 299 21179.95 114.39 42872.37 47818.76 2015-10-26 10:56:57.000 299 21179.91 114.38 42872.37 47818.80 2015-10-26 10:56:58.000 299 21179.88 114.36 42872.38 47818.80 2015-10-26 10:56:59.000 299 21179.88 114.37 42872.39 47818.80 2015-10-26 10:57:00.000 299 21179.87 114.35 42872.40 47818.79 2015-10-26 10:57:01.000 299 21179.87 114.40 42872.35 47818.78 2015-10-26 10:57:02.000 299 21179.84 114.46 42872.35 47818.78 2015-10-26 10:57:03.000 299 21179.83 114.50 42872.33 47818.74 2015-10-26 10:57:04.000 299 21179.82 114.50 42872.28 47818.73 2015-10-26 10:57:05.000 299 21179.81 114.52 42872.25 47818.66 2015-10-26 10:57:06.000 299 21179.80 114.54 42872.23 47818.65 2015-10-26 10:57:07.000 299 21179.79 114.53 42872.19 47818.63 2015-10-26 10:57:08.000 299 21179.78 114.51 42872.21 47818.62 2015-10-26 10:57:09.000 299 21179.80 114.46 42872.21 47818.59 2015-10-26 10:57:10.000 299 21179.80 114.44 42872.21 47818.62 2015-10-26 10:57:11.000 299 21179.78 114.40 42872.22 47818.62 2015-10-26 10:57:12.000 299 21179.76 114.39 42872.26 47818.65 2015-10-26 10:57:13.000 299 21179.74 114.39 42872.28 47818.66 2015-10-26 10:57:14.000 299 21179.74 114.38 42872.31 47818.68 2015-10-26 10:57:15.000 299 21179.74 114.33 42872.32 47818.68 2015-10-26 10:57:16.000 299 21179.72 114.31 42872.35 47818.72 2015-10-26 10:57:17.000 299 21179.71 114.33 42872.36 47818.72 2015-10-26 10:57:18.000 299 21179.71 114.31 42872.37 47818.70 2015-10-26 10:57:19.000 299 21179.64 114.34 42872.39 47818.69 2015-10-26 10:57:20.000 299 21179.62 114.39 42872.38 47818.69 2015-10-26 10:57:21.000 299 21179.61 114.38 42872.33 47818.68 2015-10-26 10:57:22.000 299 21179.64 114.35 42872.33 47818.65 2015-10-26 10:57:23.000 299 21179.63 114.35 42872.32 47818.65 2015-10-26 10:57:24.000 299 21179.63 114.36 42872.31 47818.62 2015-10-26 10:57:25.000 299 21179.65 114.32 42872.31 47818.62 2015-10-26 10:57:26.000 299 21179.65 114.29 42872.32 47818.63 2015-10-26 10:57:27.000 299 21179.66 114.24 42872.35 47818.66 2015-10-26 10:57:28.000 299 21179.67 114.24 42872.36 47818.68 2015-10-26 10:57:29.000 299 21179.78 114.14 42872.39 47818.72 2015-10-26 10:57:30.000 299 21179.94 113.96 42872.50 47818.81 2015-10-26 10:57:31.000 299 21180.06 113.81 42872.65 47818.99 2015-10-26 10:57:32.000 299 21180.12 113.76 42872.82 47819.14 2015-10-26 10:57:33.000 299 21180.11 113.82 42872.89 47819.32 2015-10-26 10:57:34.000 299 21180.02 114.00 42872.93 47819.39 2015-10-26 10:57:35.000 299 21179.96 114.18 42872.88 47819.40 2015-10-26 10:57:36.000 299 21179.89 114.34 42872.78 47819.30 2015-10-26 10:57:37.000 299 21179.85 114.44 42872.72 47819.18 2015-10-26 10:57:38.000 299 21179.84 114.45 42872.68 47819.12 2015-10-26 10:57:39.000 299 21179.84 114.44 42872.64 47819.05 2015-10-26 10:57:40.000 299 21179.87 114.44 42872.63 47819.06 2015-10-26 10:57:41.000 299 21179.84 114.44 42872.65 47819.02 2015-10-26 10:57:42.000 299 21179.85 114.44 42872.67 47819.06 2015-10-26 10:57:43.000 299 21179.83 114.48 42872.69 47819.04 2015-10-26 10:57:44.000 299 21179.82 114.53 42872.66 47819.04 2015-10-26 10:57:45.000 299 21179.80 114.57 42872.62 47819.03 2015-10-26 10:57:46.000 299 21179.79 114.58 42872.62 47819.01 2015-10-26 10:57:47.000 299 21179.76 114.58 42872.58 47818.98 2015-10-26 10:57:48.000 299 21179.78 114.57 42872.61 47818.94 2015-10-26 10:57:49.000 299 21179.81 114.52 42872.63 47818.96 2015-10-26 10:57:50.000 299 21179.88 114.43 42872.64 47818.99 2015-10-26 10:57:51.000 299 21179.91 114.38 42872.68 47819.06 2015-10-26 10:57:52.000 299 21179.93 114.35 42872.76 47819.13 2015-10-26 10:57:53.000 299 21179.92 114.40 42872.81 47819.17 2015-10-26 10:57:54.000 299 21179.92 114.39 42872.82 47819.20 2015-10-26 10:57:55.000 299 21179.92 114.39 42872.82 47819.20 2015-10-26 10:57:56.000 299 21179.93 114.40 42872.82 47819.22 2015-10-26 10:57:57.000 299 21179.93 114.38 42872.82 47819.25 2015-10-26 10:57:58.000 299 21179.92 114.37 42872.85 47819.25 2015-10-26 10:57:59.000 299 21179.92 114.36 42872.86 47819.23 2015-10-26 10:58:00.000 299 21179.98 114.33 42872.87 47819.25 2015-10-26 10:58:01.000 299 21180.05 114.20 42872.97 47819.29 2015-10-26 10:58:02.000 299 21180.09 114.07 42873.08 47819.40 2015-10-26 10:58:03.000 299 21180.14 114.05 42873.17 47819.53 2015-10-26 10:58:04.000 299 21180.11 114.09 42873.22 47819.65 2015-10-26 10:58:05.000 299 21180.15 114.13 42873.25 47819.72 2015-10-26 10:58:06.000 299 21180.14 114.21 42873.29 47819.77 2015-10-26 10:58:07.000 299 21180.12 114.28 42873.30 47819.78 2015-10-26 10:58:08.000 299 21180.09 114.36 42873.29 47819.75 2015-10-26 10:58:09.000 299 21180.13 114.35 42873.29 47819.73 2015-10-26 10:58:10.000 299 21180.17 114.29 42873.28 47819.71 2015-10-26 10:58:11.000 299 21180.22 114.25 42873.31 47819.78 2015-10-26 10:58:12.000 299 21180.24 114.21 42873.37 47819.83 2015-10-26 10:58:13.000 299 21180.29 114.20 42873.44 47819.89 2015-10-26 10:58:14.000 299 21180.35 114.20 42873.45 47819.94 2015-10-26 10:58:15.000 299 21180.35 114.18 42873.49 47820.00 2015-10-26 10:58:16.000 299 21180.41 114.12 42873.51 47820.04 2015-10-26 10:58:17.000 299 21180.43 114.07 42873.57 47820.09 2015-10-26 10:58:18.000 299 21180.46 114.00 42873.62 47820.14 2015-10-26 10:58:19.000 299 21180.52 113.94 42873.65 47820.21 2015-10-26 10:58:20.000 299 21180.55 113.87 42873.72 47820.25 2015-10-26 10:58:21.000 299 21180.61 113.82 42873.77 47820.33 2015-10-26 10:58:22.000 299 21180.67 113.78 42873.82 47820.39 2015-10-26 10:58:23.000 299 21180.69 113.75 42873.84 47820.46 2015-10-26 10:58:24.000 299 21180.68 113.77 42873.85 47820.49 2015-10-26 10:58:25.000 299 21180.66 113.81 42873.85 47820.49 2015-10-26 10:58:26.000 299 21180.67 113.81 42873.84 47820.46 2015-10-26 10:58:27.000 299 21180.68 113.79 42873.84 47820.48 2015-10-26 10:58:28.000 299 21180.71 113.77 42873.82 47820.44 2015-10-26 10:58:29.000 299 21180.70 113.74 42873.80 47820.47 2015-10-26 10:58:30.000 299 21180.72 113.71 42873.86 47820.47 2015-10-26 10:58:31.000 299 21180.74 113.68 42873.90 47820.52 2015-10-26 10:58:32.000 299 21180.80 113.62 42873.91 47820.59 2015-10-26 10:58:33.000 299 21180.79 113.60 42873.93 47820.58 2015-10-26 10:58:34.000 299 21180.79 113.60 42873.95 47820.62 2015-10-26 10:58:35.000 299 21180.74 113.63 42873.94 47820.61 2015-10-26 10:58:36.000 299 21180.74 113.64 42873.97 47820.62 2015-10-26 10:58:37.000 299 21180.73 113.64 42873.98 47820.64 2015-10-26 10:58:38.000 299 21180.70 113.68 42874.01 47820.63 2015-10-26 10:58:39.000 299 21180.68 113.70 42874.03 47820.62 2015-10-26 10:58:40.000 299 21180.69 113.71 42874.02 47820.63 2015-10-26 10:58:41.000 299 21180.67 113.72 42874.04 47820.63 2015-10-26 10:58:42.000 299 21180.69 113.73 42874.03 47820.62 2015-10-26 10:58:43.000 299 21180.68 113.74 42874.06 47820.67 2015-10-26 10:58:44.000 299 21180.65 113.78 42874.06 47820.64 2015-10-26 10:58:45.000 299 21180.60 113.83 42874.00 47820.65 2015-10-26 10:58:46.000 299 21180.60 113.88 42874.01 47820.60 2015-10-26 10:58:47.000 299 21180.61 113.87 42873.98 47820.59 2015-10-26 10:58:48.000 299 21180.62 113.90 42873.99 47820.58 2015-10-26 10:58:49.000 299 21180.60 113.95 42874.00 47820.58 2015-10-26 10:58:50.000 299 21180.60 113.97 42873.98 47820.58 2015-10-26 10:58:51.000 299 21180.60 114.01 42873.96 47820.55 2015-10-26 10:58:52.000 299 21180.60 114.03 42873.93 47820.55 2015-10-26 10:58:53.000 299 21180.59 114.05 42873.91 47820.50 2015-10-26 10:58:54.000 299 21180.60 114.04 42873.88 47820.49 2015-10-26 10:58:55.000 299 21180.63 114.02 42873.84 47820.48 2015-10-26 10:58:56.000 299 21180.64 113.98 42873.87 47820.46 2015-10-26 10:58:57.000 299 21180.66 113.94 42873.86 47820.46 2015-10-26 10:58:58.000 299 21180.67 113.88 42873.86 47820.45 2015-10-26 10:58:59.000 299 21180.70 113.82 42873.82 47820.45 2015-10-26 10:59:00.000 299 21180.74 113.76 42873.82 47820.47 2015-10-26 10:59:01.000 299 21180.79 113.68 42873.86 47820.47 2015-10-26 10:59:02.000 299 21180.85 113.60 42873.87 47820.51 2015-10-26 10:59:03.000 299 21180.92 113.46 42873.92 47820.54 2015-10-26 10:59:04.000 299 21180.92 113.40 42873.96 47820.62 2015-10-26 10:59:05.000 299 21180.96 113.39 42873.99 47820.67 2015-10-26 10:59:06.000 299 21180.98 113.36 42874.03 47820.74 2015-10-26 10:59:07.000 299 21180.97 113.39 42874.04 47820.76 2015-10-26 10:59:08.000 299 21180.95 113.39 42874.05 47820.79 2015-10-26 10:59:09.000 299 21180.89 113.36 42874.04 47820.78 2015-10-26 10:59:10.000 299 21180.83 113.34 42874.05 47820.75 2015-10-26 10:59:11.000 299 21180.78 113.33 42874.06 47820.76 2015-10-26 10:59:12.000 299 21180.71 113.36 42874.07 47820.73 2015-10-26 10:59:13.000 299 21180.64 113.42 42874.07 47820.69 2015-10-26 10:59:14.000 299 21180.58 113.46 42874.01 47820.63 2015-10-26 10:59:15.000 299 21180.54 113.48 42873.98 47820.58 2015-10-26 10:59:16.000 299 21180.50 113.51 42873.96 47820.50 2015-10-26 10:59:17.000 299 21180.46 113.55 42873.91 47820.48 2015-10-26 10:59:18.000 299 21180.43 113.59 42873.90 47820.44 2015-10-26 10:59:19.000 299 21180.42 113.59 42873.88 47820.41 2015-10-26 10:59:20.000 299 21180.41 113.58 42873.86 47820.39 2015-10-26 10:59:21.000 299 21180.39 113.58 42873.85 47820.35 2015-10-26 10:59:22.000 299 21180.40 113.57 42873.82 47820.35 2015-10-26 10:59:23.000 299 21180.39 113.58 42873.85 47820.34 2015-10-26 10:59:24.000 299 21180.39 113.59 42873.81 47820.36 2015-10-26 10:59:25.000 299 21180.39 113.59 42873.81 47820.32 2015-10-26 10:59:26.000 299 21180.37 113.60 42873.83 47820.31 2015-10-26 10:59:27.000 299 21180.38 113.58 42873.79 47820.32 2015-10-26 10:59:28.000 299 21180.42 113.55 42873.78 47820.27 2015-10-26 10:59:29.000 299 21180.45 113.50 42873.77 47820.30 2015-10-26 10:59:30.000 299 21180.51 113.39 42873.77 47820.33 2015-10-26 10:59:31.000 299 21180.56 113.35 42873.78 47820.36 2015-10-26 10:59:32.000 299 21180.60 113.34 42873.80 47820.39 2015-10-26 10:59:33.000 299 21180.62 113.31 42873.77 47820.39 2015-10-26 10:59:34.000 299 21180.62 113.28 42873.77 47820.39 2015-10-26 10:59:35.000 299 21180.61 113.25 42873.77 47820.38 2015-10-26 10:59:36.000 299 21180.65 113.21 42873.75 47820.37 2015-10-26 10:59:37.000 299 21180.61 113.19 42873.77 47820.39 2015-10-26 10:59:38.000 299 21180.62 113.13 42873.80 47820.35 2015-10-26 10:59:39.000 299 21180.63 113.09 42873.79 47820.39 2015-10-26 10:59:40.000 299 21180.67 113.07 42873.80 47820.38 2015-10-26 10:59:41.000 299 21180.63 113.05 42873.84 47820.40 2015-10-26 10:59:42.000 299 21180.58 113.06 42873.86 47820.40 2015-10-26 10:59:43.000 299 21180.58 113.06 42873.88 47820.43 2015-10-26 10:59:44.000 299 21180.55 113.07 42873.86 47820.44 2015-10-26 10:59:45.000 299 21180.53 113.08 42873.85 47820.45 2015-10-26 10:59:46.000 299 21180.48 113.11 42873.88 47820.41 2015-10-26 10:59:47.000 299 21180.44 113.16 42873.87 47820.41 2015-10-26 10:59:48.000 299 21180.40 113.22 42873.84 47820.36 2015-10-26 10:59:49.000 299 21180.35 113.27 42873.80 47820.31 2015-10-26 10:59:50.000 299 21180.32 113.29 42873.73 47820.26 2015-10-26 10:59:51.000 299 21180.28 113.27 42873.72 47820.23 2015-10-26 10:59:52.000 299 21180.24 113.26 42873.73 47820.18 2015-10-26 10:59:53.000 299 21180.20 113.25 42873.73 47820.17 2015-10-26 10:59:54.000 299 21180.15 113.26 42873.71 47820.15 2015-10-26 10:59:55.000 299 21180.15 113.26 42873.70 47820.12 2015-10-26 10:59:56.000 299 21180.13 113.30 42873.69 47820.10 2015-10-26 10:59:57.000 299 21180.10 113.34 42873.65 47820.10 2015-10-26 10:59:58.000 299 21180.11 113.34 42873.64 47820.08 2015-10-26 10:59:59.000 299 21180.14 113.37 42873.64 47820.05 2015-10-26 11:00:00.000 299 21180.18 113.39 42873.63 47820.06 2015-10-26 11:00:01.000 299 21180.21 113.40 42873.57 47820.04 2015-10-26 11:00:02.000 299 21180.24 113.40 42873.59 47820.04 2015-10-26 11:00:03.000 299 21180.26 113.39 42873.58 47820.04 2015-10-26 11:00:04.000 299 21180.29 113.35 42873.57 47820.03 2015-10-26 11:00:05.000 299 21180.32 113.32 42873.57 47820.06 2015-10-26 11:00:06.000 299 21180.32 113.32 42873.57 47820.07 2015-10-26 11:00:07.000 299 21180.33 113.31 42873.58 47820.08 2015-10-26 11:00:08.000 299 21180.39 113.29 42873.58 47820.11 2015-10-26 11:00:09.000 299 21180.40 113.26 42873.57 47820.12 2015-10-26 11:00:10.000 299 21180.39 113.22 42873.58 47820.13 2015-10-26 11:00:11.000 299 21180.43 113.19 42873.59 47820.14 2015-10-26 11:00:12.000 299 21180.44 113.19 42873.58 47820.16 2015-10-26 11:00:13.000 299 21180.46 113.12 42873.60 47820.15 2015-10-26 11:00:14.000 299 21180.42 113.10 42873.59 47820.17 2015-10-26 11:00:15.000 299 21180.44 113.10 42873.59 47820.18 2015-10-26 11:00:16.000 299 21180.47 113.05 42873.61 47820.18 2015-10-26 11:00:17.000 299 21180.48 112.99 42873.59 47820.18 2015-10-26 11:00:18.000 299 21180.50 112.93 42873.57 47820.21 2015-10-26 11:00:19.000 299 21180.54 112.89 42873.62 47820.19 2015-10-26 11:00:20.000 299 21180.55 112.84 42873.66 47820.22 2015-10-26 11:00:21.000 299 21180.53 112.78 42873.65 47820.25 2015-10-26 11:00:22.000 299 21180.50 112.80 42873.64 47820.23 2015-10-26 11:00:23.000 299 21180.47 112.78 42873.65 47820.23 2015-10-26 11:00:24.000 299 21180.44 112.73 42873.66 47820.25 2015-10-26 11:00:25.000 299 21180.43 112.72 42873.66 47820.22 2015-10-26 11:00:26.000 299 21180.41 112.68 42873.68 47820.24 2015-10-26 11:00:27.000 299 21180.45 112.63 42873.68 47820.25 2015-10-26 11:00:28.000 299 21180.43 112.59 42873.71 47820.26 2015-10-26 11:00:29.000 299 21180.46 112.53 42873.73 47820.28 2015-10-26 11:00:30.000 299 21180.46 112.46 42873.74 47820.30 2015-10-26 11:00:31.000 299 21180.42 112.43 42873.79 47820.33 2015-10-26 11:00:32.000 299 21180.47 112.39 42873.79 47820.34 2015-10-26 11:00:33.000 299 21180.50 112.37 42873.80 47820.35 2015-10-26 11:00:34.000 299 21180.47 112.34 42873.82 47820.37 2015-10-26 11:00:35.000 299 21180.46 112.32 42873.84 47820.38 2015-10-26 11:00:36.000 299 21180.47 112.32 42873.85 47820.41 2015-10-26 11:00:37.000 299 21180.47 112.29 42873.88 47820.39 2015-10-26 11:00:38.000 299 21180.46 112.29 42873.89 47820.42 2015-10-26 11:00:39.000 299 21180.48 112.25 42873.88 47820.42 2015-10-26 11:00:40.000 299 21180.48 112.26 42873.90 47820.44 2015-10-26 11:00:41.000 299 21180.46 112.27 42873.90 47820.43 2015-10-26 11:00:42.000 299 21180.47 112.22 42873.90 47820.43 2015-10-26 11:00:43.000 299 21180.46 112.21 42873.90 47820.46 2015-10-26 11:00:44.000 299 21180.45 112.20 42873.92 47820.44 2015-10-26 11:00:45.000 299 21180.45 112.21 42873.95 47820.47 2015-10-26 11:00:46.000 299 21180.43 112.24 42873.92 47820.46 2015-10-26 11:00:47.000 299 21180.43 112.25 42873.94 47820.46 2015-10-26 11:00:48.000 299 21180.44 112.26 42873.92 47820.45 2015-10-26 11:00:49.000 299 21180.41 112.26 42873.93 47820.45 2015-10-26 11:00:50.000 299 21180.37 112.24 42873.91 47820.42 2015-10-26 11:00:51.000 299 21180.34 112.22 42873.93 47820.44 2015-10-26 11:00:52.000 299 21180.35 112.23 42873.94 47820.45 2015-10-26 11:00:53.000 299 21180.36 112.22 42873.96 47820.44 2015-10-26 11:00:54.000 299 21180.36 112.23 42873.96 47820.45 2015-10-26 11:00:55.000 299 21180.37 112.22 42873.96 47820.46 2015-10-26 11:00:56.000 299 21180.37 112.23 42873.95 47820.46 2015-10-26 11:00:57.000 299 21180.37 112.24 42873.96 47820.45 2015-10-26 11:00:58.000 299 21180.38 112.28 42873.90 47820.48 2015-10-26 11:00:59.000 299 21180.40 112.30 42873.91 47820.46 2015-10-26 11:01:00.000 299 21180.37 112.35 42873.90 47820.45 2015-10-26 11:01:01.000 299 21180.37 112.37 42873.88 47820.38 2015-10-26 11:01:02.000 299 21180.34 112.39 42873.85 47820.39 2015-10-26 11:01:03.000 299 21180.35 112.38 42873.85 47820.35 2015-10-26 11:01:04.000 299 21180.36 112.37 42873.87 47820.32 2015-10-26 11:01:05.000 299 21180.33 112.38 42873.84 47820.34 2015-10-26 11:01:06.000 299 21180.36 112.35 42873.84 47820.31 2015-10-26 11:01:07.000 299 21180.40 112.37 42873.83 47820.30 2015-10-26 11:01:08.000 299 21180.36 112.36 42873.83 47820.35 2015-10-26 11:01:09.000 299 21180.39 112.34 42873.85 47820.31 2015-10-26 11:01:10.000 299 21180.41 112.33 42873.83 47820.32 2015-10-26 11:01:11.000 299 21180.40 112.31 42873.85 47820.35 2015-10-26 11:01:12.000 299 21180.41 112.30 42873.82 47820.32 2015-10-26 11:01:13.000 299 21180.39 112.33 42873.86 47820.33 2015-10-26 11:01:14.000 299 21180.40 112.33 42873.85 47820.34 2015-10-26 11:01:15.000 299 21180.42 112.32 42873.85 47820.32 2015-10-26 11:01:16.000 299 21180.41 112.29 42873.82 47820.33 2015-10-26 11:01:17.000 299 21180.40 112.27 42873.82 47820.31 2015-10-26 11:01:18.000 299 21180.37 112.25 42873.86 47820.35 2015-10-26 11:01:19.000 299 21180.36 112.22 42873.86 47820.31 2015-10-26 11:01:20.000 299 21180.36 112.25 42873.86 47820.29 2015-10-26 11:01:21.000 299 21180.36 112.25 42873.84 47820.31 2015-10-26 11:01:22.000 299 21180.36 112.24 42873.81 47820.29 2015-10-26 11:01:23.000 299 21180.33 112.28 42873.77 47820.27 2015-10-26 11:01:24.000 299 21180.32 112.30 42873.75 47820.25 2015-10-26 11:01:25.000 299 21180.35 112.30 42873.72 47820.23 2015-10-26 11:01:26.000 299 21180.36 112.31 42873.68 47820.21 2015-10-26 11:01:27.000 299 21180.34 112.29 42873.69 47820.18 2015-10-26 11:01:28.000 299 21180.35 112.28 42873.67 47820.18 2015-10-26 11:01:29.000 299 21180.35 112.26 42873.64 47820.15 2015-10-26 11:01:30.000 299 21180.32 112.26 42873.62 47820.14 2015-10-26 11:01:31.000 299 21180.33 112.23 42873.63 47820.14 2015-10-26 11:01:32.000 299 21180.32 112.21 42873.65 47820.13 2015-10-26 11:01:33.000 299 21180.31 112.18 42873.65 47820.12 2015-10-26 11:01:34.000 299 21180.36 112.12 42873.66 47820.12 2015-10-26 11:01:35.000 299 21180.39 112.09 42873.64 47820.14 2015-10-26 11:01:36.000 299 21180.41 112.03 42873.64 47820.15 2015-10-26 11:01:37.000 299 21180.43 112.02 42873.63 47820.15 2015-10-26 11:01:38.000 299 21180.43 111.99 42873.62 47820.17 2015-10-26 11:01:39.000 299 21180.41 111.94 42873.65 47820.17 2015-10-26 11:01:40.000 299 21180.43 111.93 42873.64 47820.16 2015-10-26 11:01:41.000 299 21180.47 111.91 42873.62 47820.19 2015-10-26 11:01:42.000 299 21180.46 111.89 42873.61 47820.18 2015-10-26 11:01:43.000 299 21180.44 111.89 42873.61 47820.15 2015-10-26 11:01:44.000 299 21180.40 111.89 42873.58 47820.14 2015-10-26 11:01:45.000 299 21180.38 111.86 42873.56 47820.11 2015-10-26 11:01:46.000 299 21180.40 111.82 42873.55 47820.13 2015-10-26 11:01:47.000 299 21180.40 111.82 42873.59 47820.12 2015-10-26 11:01:48.000 299 21180.38 111.80 42873.57 47820.13 2015-10-26 11:01:49.000 299 21180.37 111.83 42873.56 47820.10 2015-10-26 11:01:50.000 299 21180.34 111.86 42873.56 47820.09 2015-10-26 11:01:51.000 299 21180.33 111.89 42873.54 47820.08 2015-10-26 11:01:52.000 299 21180.34 111.91 42873.52 47820.07 2015-10-26 11:01:53.000 299 21180.33 111.97 42873.50 47820.05 2015-10-26 11:01:54.000 299 21180.33 112.06 42873.47 47820.02 2015-10-26 11:01:55.000 299 21180.27 112.15 42873.44 47819.98 2015-10-26 11:01:56.000 299 21180.21 112.18 42873.41 47819.92 2015-10-26 11:01:57.000 299 21180.18 112.20 42873.38 47819.89 2015-10-26 11:01:58.000 299 21180.17 112.21 42873.35 47819.81 2015-10-26 11:01:59.000 299 21180.13 112.25 42873.35 47819.79 2015-10-26 11:02:00.000 299 21180.08 112.30 42873.32 47819.77 2015-10-26 11:02:01.000 299 21180.03 112.36 42873.28 47819.71 2015-10-26 11:02:02.000 299 21180.02 112.42 42873.23 47819.66 2015-10-26 11:02:03.000 299 21180.00 112.45 42873.20 47819.62 2015-10-26 11:02:04.000 299 21180.01 112.46 42873.14 47819.58 2015-10-26 11:02:05.000 299 21180.05 112.45 42873.11 47819.55 2015-10-26 11:02:06.000 299 21180.07 112.39 42873.10 47819.53 2015-10-26 11:02:07.000 299 21180.10 112.34 42873.10 47819.55 2015-10-26 11:02:08.000 299 21180.12 112.27 42873.14 47819.56 2015-10-26 11:02:09.000 299 21180.16 112.24 42873.12 47819.58 2015-10-26 11:02:10.000 299 21180.18 112.17 42873.14 47819.60 2015-10-26 11:02:11.000 299 21180.22 112.14 42873.13 47819.57 2015-10-26 11:02:12.000 299 21180.25 112.08 42873.12 47819.62 2015-10-26 11:02:13.000 299 21180.29 112.00 42873.14 47819.64 2015-10-26 11:02:14.000 299 21180.32 111.97 42873.13 47819.66 2015-10-26 11:02:15.000 299 21180.35 111.88 42873.14 47819.69 2015-10-26 11:02:16.000 299 21180.35 111.83 42873.14 47819.67 2015-10-26 11:02:17.000 299 21180.33 111.82 42873.15 47819.69 2015-10-26 11:02:18.000 299 21180.31 111.87 42873.14 47819.68 2015-10-26 11:02:19.000 299 21180.26 111.93 42873.15 47819.68 2015-10-26 11:02:20.000 299 21180.28 111.94 42873.11 47819.68 2015-10-26 11:02:21.000 299 21180.25 111.91 42873.09 47819.64 2015-10-26 11:02:22.000 299 21180.21 111.91 42873.07 47819.61 2015-10-26 11:02:23.000 299 21180.20 111.92 42873.06 47819.56 2015-10-26 11:02:24.000 299 21180.19 111.94 42873.04 47819.56 2015-10-26 11:02:25.000 299 21180.14 111.97 42873.04 47819.53 2015-10-26 11:02:26.000 299 21180.12 111.99 42873.03 47819.50 2015-10-26 11:02:27.000 299 21180.07 112.02 42872.98 47819.46 2015-10-26 11:02:28.000 299 21180.04 112.03 42872.96 47819.43 2015-10-26 11:02:29.000 299 21180.02 112.06 42872.96 47819.39 2015-10-26 11:02:30.000 299 21179.96 112.09 42872.93 47819.37 2015-10-26 11:02:31.000 299 21179.97 112.10 42872.92 47819.35 2015-10-26 11:02:32.000 299 21179.93 112.14 42872.92 47819.28 2015-10-26 11:02:33.000 299 21179.88 112.17 42872.89 47819.28 2015-10-26 11:02:34.000 299 21179.82 112.19 42872.83 47819.22 2015-10-26 11:02:35.000 299 21179.79 112.22 42872.83 47819.20 2015-10-26 11:02:36.000 299 21179.72 112.30 42872.81 47819.12 2015-10-26 11:02:37.000 299 21179.68 112.34 42872.77 47819.10 2015-10-26 11:02:38.000 299 21179.66 112.35 42872.72 47819.03 2015-10-26 11:02:39.000 299 21179.62 112.38 42872.70 47819.00 2015-10-26 11:02:40.000 299 21179.58 112.43 42872.68 47818.96 2015-10-26 11:02:41.000 299 21179.55 112.44 42872.64 47818.92 2015-10-26 11:02:42.000 299 21179.54 112.47 42872.63 47818.90 2015-10-26 11:02:43.000 299 21179.52 112.48 42872.59 47818.85 2015-10-26 11:02:44.000 299 21179.50 112.50 42872.56 47818.82 2015-10-26 11:02:45.000 299 21179.48 112.52 42872.53 47818.81 2015-10-26 11:02:46.000 299 21179.46 112.53 42872.49 47818.77 2015-10-26 11:02:47.000 299 21179.43 112.52 42872.50 47818.74 2015-10-26 11:02:48.000 299 21179.48 112.52 42872.53 47818.74 2015-10-26 11:02:49.000 299 21179.51 112.48 42872.53 47818.74 2015-10-26 11:02:50.000 299 21179.54 112.48 42872.52 47818.75 2015-10-26 11:02:51.000 299 21179.58 112.46 42872.50 47818.78 2015-10-26 11:02:52.000 299 21179.61 112.47 42872.49 47818.80 2015-10-26 11:02:53.000 299 21179.66 112.46 42872.46 47818.79 2015-10-26 11:02:54.000 299 21179.69 112.43 42872.46 47818.82 2015-10-26 11:02:55.000 299 21179.75 112.40 42872.51 47818.85 2015-10-26 11:02:56.000 299 21179.81 112.37 42872.52 47818.88 2015-10-26 11:02:57.000 299 21179.86 112.34 42872.54 47818.89 2015-10-26 11:02:58.000 299 21179.89 112.28 42872.57 47818.97 2015-10-26 11:02:59.000 299 21179.97 112.25 42872.55 47818.99 2015-10-26 11:03:00.000 299 21179.99 112.20 42872.56 47819.03 2015-10-26 11:03:01.000 299 21179.98 112.23 42872.62 47819.04 2015-10-26 11:03:02.000 299 21179.95 112.25 42872.60 47819.05 2015-10-26 11:03:03.000 299 21179.97 112.22 42872.60 47819.04 2015-10-26 11:03:04.000 299 21179.98 112.21 42872.58 47819.04 2015-10-26 11:03:05.000 299 21179.98 112.22 42872.56 47819.03 2015-10-26 11:03:06.000 299 21180.01 112.20 42872.53 47818.99 2015-10-26 11:03:07.000 299 21180.05 112.17 42872.52 47819.01 2015-10-26 11:03:08.000 299 21180.11 112.15 42872.48 47818.98 2015-10-26 11:03:09.000 299 21180.16 112.12 42872.45 47819.01 2015-10-26 11:03:10.000 299 21180.18 112.08 42872.47 47819.02 2015-10-26 11:03:11.000 299 21180.16 112.07 42872.46 47818.99 2015-10-26 11:03:12.000 299 21180.16 112.07 42872.44 47818.97 2015-10-26 11:03:13.000 299 21180.15 112.05 42872.46 47818.96 2015-10-26 11:03:14.000 299 21180.13 112.05 42872.43 47818.96 2015-10-26 11:03:15.000 299 21180.13 112.06 42872.38 47818.94 2015-10-26 11:03:16.000 299 21180.09 112.07 42872.33 47818.91 2015-10-26 11:03:17.000 299 21180.08 112.06 42872.36 47818.87 2015-10-26 11:03:18.000 299 21180.07 112.06 42872.36 47818.86 2015-10-26 11:03:19.000 299 21180.00 112.06 42872.35 47818.83 2015-10-26 11:03:20.000 299 21179.94 112.09 42872.34 47818.84 2015-10-26 11:03:21.000 299 21179.90 112.13 42872.34 47818.81 2015-10-26 11:03:22.000 299 21179.87 112.11 42872.33 47818.78 2015-10-26 11:03:23.000 299 21179.82 112.10 42872.33 47818.76 2015-10-26 11:03:24.000 299 21179.76 112.10 42872.33 47818.73 2015-10-26 11:03:25.000 299 21179.68 112.13 42872.33 47818.71 2015-10-26 11:03:26.000 299 21179.62 112.13 42872.35 47818.66 2015-10-26 11:03:27.000 299 21179.59 112.12 42872.38 47818.67 2015-10-26 11:03:28.000 299 21179.56 112.10 42872.37 47818.66 2015-10-26 11:03:29.000 299 21179.52 112.09 42872.39 47818.65 2015-10-26 11:03:30.000 299 21179.48 112.10 42872.39 47818.64 2015-10-26 11:03:31.000 299 21179.41 112.14 42872.39 47818.63 2015-10-26 11:03:32.000 299 21179.35 112.22 42872.35 47818.60 2015-10-26 11:03:33.000 299 21179.28 112.26 42872.26 47818.54 2015-10-26 11:03:34.000 299 21179.21 112.31 42872.19 47818.43 2015-10-26 11:03:35.000 299 21179.17 112.37 42872.11 47818.34 2015-10-26 11:03:36.000 299 21179.13 112.40 42872.05 47818.27 2015-10-26 11:03:37.000 299 21179.11 112.39 42872.00 47818.21 2015-10-26 11:03:38.000 299 21179.12 112.40 42871.95 47818.16 2015-10-26 11:03:39.000 299 21179.12 112.37 42871.93 47818.12 2015-10-26 11:03:40.000 299 21179.14 112.36 42871.92 47818.10 2015-10-26 11:03:41.000 299 21179.17 112.36 42871.89 47818.08 2015-10-26 11:03:42.000 299 21179.19 112.31 42871.91 47818.06 2015-10-26 11:03:43.000 299 21179.23 112.28 42871.91 47818.07 2015-10-26 11:03:44.000 299 21179.24 112.26 42871.92 47818.09 2015-10-26 11:03:45.000 299 21179.23 112.29 42871.86 47818.11 2015-10-26 11:03:46.000 299 21179.25 112.27 42871.88 47818.09 2015-10-26 11:03:47.000 299 21179.25 112.24 42871.90 47818.09 2015-10-26 11:03:48.000 299 21179.26 112.23 42871.88 47818.09 2015-10-26 11:03:49.000 299 21179.26 112.23 42871.86 47818.11 2015-10-26 11:03:50.000 299 21179.26 112.26 42871.86 47818.09 2015-10-26 11:03:51.000 299 21179.26 112.26 42871.87 47818.10 2015-10-26 11:03:52.000 299 21179.26 112.23 42871.87 47818.07 2015-10-26 11:03:53.000 299 21179.24 112.25 42871.87 47818.07 2015-10-26 11:03:54.000 299 21179.24 112.23 42871.89 47818.09 2015-10-26 11:03:55.000 299 21179.23 112.21 42871.90 47818.08 2015-10-26 11:03:56.000 299 21179.23 112.19 42871.90 47818.10 2015-10-26 11:03:57.000 299 21179.23 112.19 42871.93 47818.10 2015-10-26 11:03:58.000 299 21179.21 112.21 42871.94 47818.08 2015-10-26 11:03:59.000 299 21179.21 112.19 42871.92 47818.09 2015-10-26 11:04:00.000 299 21179.16 112.21 42871.91 47818.09 2015-10-26 11:04:01.000 299 21179.14 112.20 42871.93 47818.07 2015-10-26 11:04:02.000 299 21179.12 112.20 42871.92 47818.05 2015-10-26 11:04:03.000 299 21179.10 112.20 42871.90 47818.05 2015-10-26 11:04:04.000 299 21179.12 112.22 42871.92 47818.05 2015-10-26 11:04:05.000 299 21179.09 112.23 42871.89 47818.03 2015-10-26 11:04:06.000 299 21179.09 112.22 42871.87 47818.02 2015-10-26 11:04:07.000 299 21179.08 112.21 42871.88 47818.01 2015-10-26 11:04:08.000 299 21179.07 112.23 42871.88 47818.00 2015-10-26 11:04:09.000 299 21179.01 112.30 42871.85 47817.94 2015-10-26 11:04:10.000 299 21179.01 112.29 42871.81 47817.92 2015-10-26 11:04:11.000 299 21178.97 112.31 42871.80 47817.92 2015-10-26 11:04:12.000 299 21178.97 112.30 42871.78 47817.88 2015-10-26 11:04:13.000 299 21178.98 112.32 42871.77 47817.89 2015-10-26 11:04:14.000 299 21178.99 112.34 42871.77 47817.84 2015-10-26 11:04:15.000 299 21178.99 112.30 42871.76 47817.87 2015-10-26 11:04:16.000 299 21179.02 112.26 42871.76 47817.88 2015-10-26 11:04:17.000 299 21179.05 112.25 42871.77 47817.86 2015-10-26 11:04:18.000 299 21179.07 112.22 42871.73 47817.88 2015-10-26 11:04:19.000 299 21179.07 112.24 42871.71 47817.86 2015-10-26 11:04:20.000 299 21179.09 112.25 42871.69 47817.87 2015-10-26 11:04:21.000 299 21179.09 112.25 42871.67 47817.85 2015-10-26 11:04:22.000 299 21179.09 112.26 42871.66 47817.85 2015-10-26 11:04:23.000 299 21179.06 112.27 42871.67 47817.82 2015-10-26 11:04:24.000 299 21179.06 112.25 42871.64 47817.79 2015-10-26 11:04:25.000 299 21179.06 112.27 42871.61 47817.79 2015-10-26 11:04:26.000 299 21179.02 112.26 42871.61 47817.80 2015-10-26 11:04:27.000 299 21179.00 112.25 42871.61 47817.77 2015-10-26 11:04:28.000 299 21179.02 112.24 42871.60 47817.73 2015-10-26 11:04:29.000 299 21178.99 112.24 42871.62 47817.70 2015-10-26 11:04:30.000 299 21178.94 112.24 42871.58 47817.72 2015-10-26 11:04:31.000 299 21178.90 112.26 42871.59 47817.68 2015-10-26 11:04:32.000 299 21178.93 112.25 42871.60 47817.67 2015-10-26 11:04:33.000 299 21178.90 112.28 42871.61 47817.66 2015-10-26 11:04:34.000 299 21178.87 112.27 42871.59 47817.64 2015-10-26 11:04:35.000 299 21178.84 112.27 42871.55 47817.62 2015-10-26 11:04:36.000 299 21178.80 112.29 42871.56 47817.60 2015-10-26 11:04:37.000 299 21178.77 112.29 42871.55 47817.60 2015-10-26 11:04:38.000 299 21178.75 112.31 42871.52 47817.59 2015-10-26 11:04:39.000 299 21178.70 112.34 42871.54 47817.57 2015-10-26 11:04:40.000 299 21178.72 112.33 42871.52 47817.56 2015-10-26 11:04:41.000 299 21178.72 112.33 42871.54 47817.55 2015-10-26 11:04:42.000 299 21178.73 112.32 42871.56 47817.52 2015-10-26 11:04:43.000 299 21178.75 112.34 42871.56 47817.55 2015-10-26 11:04:44.000 299 21178.77 112.34 42871.53 47817.51 2015-10-26 11:04:45.000 299 21178.75 112.34 42871.53 47817.55 2015-10-26 11:04:46.000 299 21178.73 112.34 42871.51 47817.54 2015-10-26 11:04:47.000 299 21178.71 112.31 42871.52 47817.55 2015-10-26 11:04:48.000 299 21178.74 112.29 42871.55 47817.51 2015-10-26 11:04:49.000 299 21178.73 112.27 42871.52 47817.52 2015-10-26 11:04:50.000 299 21178.73 112.29 42871.51 47817.50 2015-10-26 11:04:51.000 299 21178.74 112.26 42871.50 47817.51 2015-10-26 11:04:52.000 299 21178.73 112.24 42871.49 47817.52 2015-10-26 11:04:53.000 299 21178.72 112.22 42871.52 47817.50 2015-10-26 11:04:54.000 299 21178.71 112.19 42871.56 47817.54 2015-10-26 11:04:55.000 299 21178.74 112.18 42871.56 47817.56 2015-10-26 11:04:56.000 299 21178.74 112.20 42871.54 47817.55 2015-10-26 11:04:57.000 299 21178.73 112.19 42871.56 47817.57 2015-10-26 11:04:58.000 299 21178.73 112.19 42871.58 47817.58 2015-10-26 11:04:59.000 299 21178.71 112.23 42871.57 47817.59 2015-10-26 11:05:00.000 299 21178.70 112.25 42871.59 47817.59 2015-10-26 11:05:01.000 299 21178.69 112.28 42871.60 47817.57 2015-10-26 11:05:02.000 299 21178.67 112.33 42871.55 47817.55 2015-10-26 11:05:03.000 299 21178.68 112.38 42871.52 47817.55 2015-10-26 11:05:04.000 299 21178.71 112.42 42871.50 47817.51 2015-10-26 11:05:05.000 299 21178.72 112.42 42871.50 47817.48 2015-10-26 11:05:06.000 299 21178.72 112.44 42871.48 47817.50 2015-10-26 11:05:07.000 299 21178.75 112.43 42871.43 47817.48 2015-10-26 11:05:08.000 299 21178.77 112.43 42871.43 47817.49 2015-10-26 11:05:09.000 299 21178.78 112.46 42871.48 47817.48 2015-10-26 11:05:10.000 299 21178.81 112.46 42871.47 47817.51 2015-10-26 11:05:11.000 299 21178.82 112.44 42871.47 47817.49 2015-10-26 11:05:12.000 299 21178.80 112.47 42871.44 47817.50 2015-10-26 11:05:13.000 299 21178.87 112.45 42871.42 47817.52 2015-10-26 11:05:14.000 299 21178.90 112.43 42871.46 47817.54 2015-10-26 11:05:15.000 299 21178.91 112.41 42871.44 47817.54 2015-10-26 11:05:16.000 299 21178.92 112.39 42871.47 47817.56 2015-10-26 11:05:17.000 299 21178.92 112.39 42871.46 47817.57 2015-10-26 11:05:18.000 299 21178.93 112.36 42871.47 47817.54 2015-10-26 11:05:19.000 299 21178.96 112.31 42871.44 47817.56 2015-10-26 11:05:20.000 299 21178.97 112.27 42871.43 47817.56 2015-10-26 11:05:21.000 299 21178.96 112.25 42871.37 47817.55 2015-10-26 11:05:22.000 299 21179.00 112.23 42871.40 47817.55 2015-10-26 11:05:23.000 299 21178.99 112.21 42871.42 47817.54 2015-10-26 11:05:24.000 299 21179.00 112.19 42871.42 47817.56 2015-10-26 11:05:25.000 299 21179.00 112.18 42871.45 47817.58 2015-10-26 11:05:26.000 299 21179.01 112.17 42871.46 47817.57 2015-10-26 11:05:27.000 299 21179.04 112.16 42871.43 47817.58 2015-10-26 11:05:28.000 299 21179.01 112.19 42871.44 47817.58 2015-10-26 11:05:29.000 299 21178.98 112.22 42871.41 47817.55 2015-10-26 11:05:30.000 299 21178.99 112.20 42871.42 47817.51 2015-10-26 11:05:31.000 299 21179.02 112.11 42871.45 47817.53 2015-10-26 11:05:32.000 299 21179.03 112.05 42871.44 47817.55 2015-10-26 11:05:33.000 299 21178.99 112.03 42871.44 47817.55 2015-10-26 11:05:34.000 299 21178.96 112.01 42871.43 47817.56 2015-10-26 11:05:35.000 299 21178.91 112.01 42871.42 47817.54 2015-10-26 11:05:36.000 299 21178.94 111.99 42871.42 47817.51 2015-10-26 11:05:37.000 299 21178.94 111.96 42871.41 47817.52 2015-10-26 11:05:38.000 299 21178.93 111.94 42871.41 47817.52 2015-10-26 11:05:39.000 299 21178.89 111.97 42871.39 47817.51 2015-10-26 11:05:40.000 299 21178.87 112.00 42871.35 47817.46 2015-10-26 11:05:41.000 299 21178.87 111.96 42871.35 47817.43 2015-10-26 11:05:42.000 299 21178.90 111.93 42871.36 47817.47 2015-10-26 11:05:43.000 299 21178.93 111.93 42871.35 47817.49 2015-10-26 11:05:44.000 299 21178.93 111.92 42871.37 47817.49 2015-10-26 11:05:45.000 299 21178.93 111.91 42871.33 47817.48 2015-10-26 11:05:46.000 299 21178.95 111.89 42871.35 47817.49 2015-10-26 11:05:47.000 299 21178.95 111.88 42871.35 47817.48 2015-10-26 11:05:48.000 299 21178.96 111.87 42871.33 47817.47 2015-10-26 11:05:49.000 299 21178.98 111.86 42871.36 47817.48 2015-10-26 11:05:50.000 299 21178.98 111.87 42871.38 47817.44 2015-10-26 11:05:51.000 299 21179.01 111.84 42871.33 47817.47 2015-10-26 11:05:52.000 299 21178.94 111.82 42871.31 47817.44 2015-10-26 11:05:53.000 299 21178.95 111.84 42871.31 47817.45 2015-10-26 11:05:54.000 299 21178.91 111.85 42871.31 47817.42 2015-10-26 11:05:55.000 299 21178.89 111.82 42871.31 47817.41 2015-10-26 11:05:56.000 299 21178.87 111.83 42871.29 47817.37 2015-10-26 11:05:57.000 299 21178.86 111.81 42871.28 47817.36 2015-10-26 11:05:58.000 299 21178.82 111.82 42871.31 47817.36 2015-10-26 11:05:59.000 299 21178.81 111.85 42871.26 47817.34 2015-10-26 11:06:00.000 299 21178.79 111.85 42871.27 47817.34 2015-10-26 11:06:01.000 299 21178.81 111.83 42871.25 47817.32 2015-10-26 11:06:02.000 299 21178.81 111.83 42871.28 47817.32 2015-10-26 11:06:03.000 299 21178.83 111.80 42871.27 47817.34 2015-10-26 11:06:04.000 299 21178.84 111.81 42871.28 47817.33 2015-10-26 11:06:05.000 299 21178.81 111.82 42871.29 47817.36 2015-10-26 11:06:06.000 299 21178.80 111.84 42871.28 47817.37 2015-10-26 11:06:07.000 299 21178.77 111.89 42871.27 47817.36 2015-10-26 11:06:08.000 299 21178.75 111.92 42871.28 47817.34 2015-10-26 11:06:09.000 299 21178.73 111.95 42871.29 47817.36 2015-10-26 11:06:10.000 299 21178.73 111.97 42871.29 47817.32 2015-10-26 11:06:11.000 299 21178.69 111.96 42871.29 47817.33 2015-10-26 11:06:12.000 299 21178.71 111.96 42871.30 47817.28 2015-10-26 11:06:13.000 299 21178.67 111.95 42871.31 47817.28 2015-10-26 11:06:14.000 299 21178.67 111.95 42871.30 47817.28 2015-10-26 11:06:15.000 299 21178.67 111.93 42871.31 47817.29 2015-10-26 11:06:16.000 299 21178.65 111.92 42871.31 47817.27 2015-10-26 11:06:17.000 299 21178.67 111.90 42871.30 47817.30 2015-10-26 11:06:18.000 299 21178.67 111.87 42871.29 47817.29 2015-10-26 11:06:19.000 299 21178.72 111.85 42871.30 47817.30 2015-10-26 11:06:20.000 299 21178.76 111.79 42871.32 47817.30 2015-10-26 11:06:21.000 299 21178.79 111.73 42871.33 47817.32 2015-10-26 11:06:22.000 299 21178.79 111.68 42871.32 47817.31 2015-10-26 11:06:23.000 299 21178.80 111.63 42871.31 47817.35 2015-10-26 11:06:24.000 299 21178.84 111.56 42871.31 47817.34 2015-10-26 11:06:25.000 299 21178.88 111.49 42871.32 47817.36 2015-10-26 11:06:26.000 299 21178.90 111.45 42871.33 47817.39 2015-10-26 11:06:27.000 299 21178.93 111.40 42871.34 47817.44 2015-10-26 11:06:28.000 299 21178.95 111.36 42871.36 47817.45 2015-10-26 11:06:29.000 299 21179.01 111.29 42871.40 47817.48 2015-10-26 11:06:30.000 299 21179.07 111.27 42871.41 47817.53 2015-10-26 11:06:31.000 299 21179.10 111.23 42871.39 47817.55 2015-10-26 11:06:32.000 299 21179.09 111.21 42871.44 47817.58 2015-10-26 11:06:33.000 299 21179.12 111.18 42871.45 47817.61 2015-10-26 11:06:34.000 299 21179.15 111.18 42871.42 47817.61 2015-10-26 11:06:35.000 299 21179.16 111.16 42871.45 47817.61 2015-10-26 11:06:36.000 299 21179.17 111.14 42871.44 47817.60 2015-10-26 11:06:37.000 299 21179.15 111.12 42871.43 47817.61 2015-10-26 11:06:38.000 299 21179.13 111.09 42871.41 47817.62 2015-10-26 11:06:39.000 299 21179.14 111.07 42871.40 47817.62 2015-10-26 11:06:40.000 299 21179.16 111.06 42871.42 47817.62 2015-10-26 11:06:41.000 299 21179.14 111.04 42871.44 47817.61 2015-10-26 11:06:42.000 299 21179.12 111.01 42871.45 47817.62 2015-10-26 11:06:43.000 299 21179.12 110.98 42871.48 47817.63 2015-10-26 11:06:44.000 299 21179.14 110.99 42871.48 47817.64 2015-10-26 11:06:45.000 299 21179.11 110.99 42871.49 47817.63 2015-10-26 11:06:46.000 299 21179.07 111.00 42871.50 47817.65 2015-10-26 11:06:47.000 299 21179.03 111.01 42871.51 47817.63 2015-10-26 11:06:48.000 299 21179.00 111.04 42871.49 47817.64 2015-10-26 11:06:49.000 299 21178.96 111.09 42871.49 47817.61 2015-10-26 11:06:50.000 299 21178.95 111.09 42871.45 47817.62 2015-10-26 11:06:51.000 299 21178.91 111.15 42871.43 47817.57 2015-10-26 11:06:52.000 299 21178.90 111.15 42871.42 47817.55 2015-10-26 11:06:53.000 299 21178.85 111.20 42871.41 47817.51 2015-10-26 11:06:54.000 299 21178.83 111.22 42871.38 47817.48 2015-10-26 11:06:55.000 299 21178.81 111.22 42871.37 47817.44 2015-10-26 11:06:56.000 299 21178.81 111.21 42871.31 47817.41 2015-10-26 11:06:57.000 299 21178.84 111.21 42871.32 47817.40 2015-10-26 11:06:58.000 299 21178.87 111.19 42871.30 47817.40 2015-10-26 11:06:59.000 299 21178.88 111.16 42871.32 47817.40 2015-10-26 11:07:00.000 299 21178.91 111.17 42871.28 47817.42 2015-10-26 11:07:01.000 299 21178.92 111.15 42871.28 47817.43 2015-10-26 11:07:02.000 299 21178.92 111.15 42871.32 47817.43 2015-10-26 11:07:03.000 299 21178.97 111.12 42871.28 47817.43 2015-10-26 11:07:04.000 299 21179.00 111.07 42871.27 47817.44 2015-10-26 11:07:05.000 299 21179.01 111.06 42871.28 47817.46 2015-10-26 11:07:06.000 299 21179.03 111.01 42871.34 47817.47 2015-10-26 11:07:07.000 299 21179.05 110.96 42871.39 47817.50 2015-10-26 11:07:08.000 299 21179.06 110.88 42871.40 47817.51 2015-10-26 11:07:09.000 299 21179.07 110.82 42871.42 47817.54 2015-10-26 11:07:10.000 299 21179.08 110.80 42871.45 47817.58 2015-10-26 11:07:11.000 299 21179.10 110.82 42871.42 47817.56 2015-10-26 11:07:12.000 299 21179.08 110.83 42871.41 47817.59 2015-10-26 11:07:13.000 299 21179.08 110.84 42871.42 47817.58 2015-10-26 11:07:14.000 299 21179.06 110.83 42871.40 47817.57 2015-10-26 11:07:15.000 299 21179.07 110.83 42871.41 47817.56 2015-10-26 11:07:16.000 299 21179.09 110.81 42871.47 47817.53 2015-10-26 11:07:17.000 299 21179.11 110.79 42871.45 47817.58 2015-10-26 11:07:18.000 299 21179.12 110.74 42871.50 47817.59 2015-10-26 11:07:19.000 299 21179.13 110.70 42871.51 47817.65 2015-10-26 11:07:20.000 299 21179.15 110.71 42871.54 47817.68 2015-10-26 11:07:21.000 299 21179.12 110.76 42871.55 47817.69 2015-10-26 11:07:22.000 299 21179.13 110.78 42871.54 47817.70 2015-10-26 11:07:23.000 299 21179.12 110.83 42871.50 47817.67 2015-10-26 11:07:24.000 299 21179.11 110.91 42871.49 47817.66 2015-10-26 11:07:25.000 299 21179.10 110.90 42871.45 47817.62 2015-10-26 11:07:26.000 299 21179.10 110.82 42871.48 47817.60 2015-10-26 11:07:27.000 299 21179.11 110.68 42871.48 47817.61 2015-10-26 11:07:28.000 299 21179.12 110.56 42871.46 47817.62 2015-10-26 11:07:29.000 299 21179.12 110.49 42871.48 47817.65 2015-10-26 11:07:30.000 299 21179.13 110.47 42871.47 47817.66 2015-10-26 11:07:31.000 299 21179.14 110.46 42871.46 47817.63 2015-10-26 11:07:32.000 299 21179.11 110.47 42871.44 47817.62 2015-10-26 11:07:33.000 299 21179.11 110.44 42871.40 47817.61 2015-10-26 11:07:34.000 299 21179.11 110.42 42871.36 47817.58 2015-10-26 11:07:35.000 299 21179.15 110.35 42871.36 47817.54 2015-10-26 11:07:36.000 299 21179.18 110.31 42871.36 47817.56 2015-10-26 11:07:37.000 299 21179.18 110.32 42871.38 47817.55 2015-10-26 11:07:38.000 299 21179.20 110.31 42871.35 47817.57 2015-10-26 11:07:39.000 299 21179.21 110.27 42871.36 47817.56 2015-10-26 11:07:40.000 299 21179.21 110.22 42871.34 47817.56 2015-10-26 11:07:41.000 299 21179.21 110.20 42871.32 47817.57 2015-10-26 11:07:42.000 299 21179.22 110.17 42871.30 47817.60 2015-10-26 11:07:43.000 299 21179.23 110.20 42871.32 47817.58 2015-10-26 11:07:44.000 299 21179.23 110.21 42871.33 47817.58 2015-10-26 11:07:45.000 299 21179.25 110.23 42871.35 47817.61 2015-10-26 11:07:46.000 299 21179.24 110.24 42871.37 47817.63 2015-10-26 11:07:47.000 299 21179.23 110.29 42871.42 47817.65 2015-10-26 11:07:48.000 299 21179.25 110.30 42871.42 47817.65 2015-10-26 11:07:49.000 299 21179.25 110.29 42871.43 47817.67 2015-10-26 11:07:50.000 299 21179.23 110.31 42871.44 47817.70 2015-10-26 11:07:51.000 299 21179.20 110.34 42871.46 47817.68 2015-10-26 11:07:52.000 299 21179.17 110.35 42871.44 47817.67 2015-10-26 11:07:53.000 299 21179.12 110.34 42871.43 47817.66 2015-10-26 11:07:54.000 299 21179.11 110.37 42871.44 47817.62 2015-10-26 11:07:55.000 299 21179.08 110.37 42871.45 47817.63 2015-10-26 11:07:56.000 299 21179.06 110.39 42871.41 47817.59 2015-10-26 11:07:57.000 299 21179.04 110.42 42871.42 47817.58 2015-10-26 11:07:58.000 299 21179.02 110.42 42871.46 47817.54 2015-10-26 11:07:59.000 299 21179.03 110.44 42871.40 47817.57 2015-10-26 11:08:00.000 299 21178.97 110.47 42871.41 47817.53 2015-10-26 11:08:01.000 299 21178.92 110.50 42871.39 47817.50 2015-10-26 11:08:02.000 299 21178.89 110.52 42871.39 47817.48 2015-10-26 11:08:03.000 299 21178.89 110.55 42871.37 47817.44 2015-10-26 11:08:04.000 299 21178.86 110.60 42871.31 47817.43 2015-10-26 11:08:05.000 299 21178.85 110.60 42871.30 47817.39 2015-10-26 11:08:06.000 299 21178.80 110.59 42871.28 47817.36 2015-10-26 11:08:07.000 299 21178.78 110.61 42871.30 47817.35 2015-10-26 11:08:08.000 299 21178.77 110.63 42871.25 47817.31 2015-10-26 11:08:09.000 299 21178.75 110.63 42871.24 47817.32 2015-10-26 11:08:10.000 299 21178.77 110.62 42871.21 47817.28 2015-10-26 11:08:11.000 299 21178.79 110.58 42871.22 47817.27 2015-10-26 11:08:12.000 299 21178.80 110.54 42871.19 47817.27 2015-10-26 11:08:13.000 299 21178.85 110.48 42871.17 47817.28 2015-10-26 11:08:14.000 299 21178.89 110.45 42871.20 47817.29 2015-10-26 11:08:15.000 299 21178.92 110.39 42871.22 47817.30 2015-10-26 11:08:16.000 299 21178.95 110.34 42871.21 47817.34 2015-10-26 11:08:17.000 299 21178.97 110.30 42871.24 47817.35 2015-10-26 11:08:18.000 299 21179.02 110.21 42871.26 47817.38 2015-10-26 11:08:19.000 299 21179.03 110.15 42871.27 47817.39 2015-10-26 11:08:20.000 299 21179.10 110.09 42871.25 47817.43 2015-10-26 11:08:21.000 299 21179.13 110.03 42871.26 47817.43 2015-10-26 11:08:22.000 299 21179.18 109.97 42871.27 47817.48 2015-10-26 11:08:23.000 299 21179.24 109.93 42871.29 47817.50 2015-10-26 11:08:24.000 299 21179.26 109.87 42871.28 47817.52 2015-10-26 11:08:25.000 299 21179.26 109.84 42871.29 47817.53 2015-10-26 11:08:26.000 299 21179.28 109.78 42871.25 47817.53 2015-10-26 11:08:27.000 299 21179.26 109.72 42871.27 47817.53 2015-10-26 11:08:28.000 299 21179.26 109.68 42871.28 47817.55 2015-10-26 11:08:29.000 299 21179.30 109.66 42871.28 47817.55 2015-10-26 11:08:30.000 299 21179.27 109.68 42871.28 47817.53 2015-10-26 11:08:31.000 299 21179.19 109.76 42871.27 47817.53 2015-10-26 11:08:32.000 299 21179.13 109.79 42871.25 47817.47 2015-10-26 11:08:33.000 299 21179.10 109.81 42871.24 47817.48 2015-10-26 11:08:34.000 299 21179.04 109.83 42871.21 47817.41 2015-10-26 11:08:35.000 299 21179.03 109.85 42871.22 47817.41 2015-10-26 11:08:36.000 299 21179.08 109.85 42871.21 47817.36 2015-10-26 11:08:37.000 299 21179.13 109.83 42871.22 47817.37 2015-10-26 11:08:38.000 299 21179.14 109.80 42871.22 47817.41 2015-10-26 11:08:39.000 299 21179.20 109.85 42871.24 47817.46 2015-10-26 11:08:40.000 299 21179.24 109.86 42871.24 47817.46 2015-10-26 11:08:41.000 299 21179.23 109.86 42871.24 47817.48 2015-10-26 11:08:42.000 299 21179.23 109.90 42871.23 47817.48 2015-10-26 11:08:43.000 299 21179.24 109.90 42871.24 47817.49 2015-10-26 11:08:44.000 299 21179.25 109.93 42871.25 47817.50 2015-10-26 11:08:45.000 299 21179.23 109.97 42871.24 47817.49 2015-10-26 11:08:46.000 299 21179.21 109.99 42871.24 47817.48 2015-10-26 11:08:47.000 299 21179.16 110.02 42871.24 47817.48 2015-10-26 11:08:48.000 299 21179.08 110.09 42871.21 47817.43 2015-10-26 11:08:49.000 299 21179.03 110.15 42871.16 47817.37 2015-10-26 11:08:50.000 299 21178.98 110.20 42871.13 47817.31 2015-10-26 11:08:51.000 299 21178.96 110.21 42871.11 47817.27 2015-10-26 11:08:52.000 299 21178.92 110.23 42871.08 47817.24 2015-10-26 11:08:53.000 299 21178.88 110.28 42871.09 47817.19 2015-10-26 11:08:54.000 299 21178.85 110.30 42871.06 47817.18 2015-10-26 11:08:55.000 299 21178.79 110.33 42871.05 47817.14 2015-10-26 11:08:56.000 299 21178.81 110.35 42871.02 47817.09 2015-10-26 11:08:57.000 299 21178.80 110.38 42870.99 47817.11 2015-10-26 11:08:58.000 299 21178.75 110.38 42870.97 47817.06 2015-10-26 11:08:59.000 299 21178.72 110.37 42870.98 47817.04 2015-10-26 11:09:00.000 299 21178.70 110.38 42870.98 47817.01 2015-10-26 11:09:01.000 299 21178.69 110.39 42870.94 47816.98 2015-10-26 11:09:02.000 299 21178.67 110.40 42870.96 47816.99 2015-10-26 11:09:03.000 299 21178.61 110.42 42870.96 47816.99 2015-10-26 11:09:04.000 299 21178.61 110.43 42870.95 47816.96 2015-10-26 11:09:05.000 299 21178.62 110.46 42870.95 47816.96 2015-10-26 11:09:06.000 299 21178.63 110.47 42870.92 47816.95 2015-10-26 11:09:07.000 299 21178.63 110.46 42870.93 47816.94 2015-10-26 11:09:08.000 299 21178.67 110.47 42870.92 47816.93 2015-10-26 11:09:09.000 299 21178.70 110.48 42870.89 47816.93 2015-10-26 11:09:10.000 299 21178.72 110.51 42870.89 47816.95 2015-10-26 11:09:11.000 299 21178.74 110.51 42870.92 47816.96 2015-10-26 11:09:12.000 299 21178.77 110.50 42870.91 47816.95 2015-10-26 11:09:13.000 299 21178.81 110.50 42870.90 47816.95 2015-10-26 11:09:14.000 299 21178.81 110.48 42870.91 47816.98 2015-10-26 11:09:15.000 299 21178.85 110.49 42870.93 47816.99 2015-10-26 11:09:16.000 299 21178.87 110.45 42870.94 47817.03 2015-10-26 11:09:17.000 299 21178.92 110.44 42870.95 47817.07 2015-10-26 11:09:18.000 299 21178.93 110.42 42870.98 47817.08 2015-10-26 11:09:19.000 299 21178.94 110.40 42870.97 47817.07 2015-10-26 11:09:20.000 299 21179.02 110.35 42871.00 47817.12 2015-10-26 11:09:21.000 299 21179.05 110.30 42871.03 47817.14 2015-10-26 11:09:22.000 299 21179.06 110.26 42871.00 47817.19 2015-10-26 11:09:23.000 299 21179.07 110.17 42871.03 47817.18 2015-10-26 11:09:24.000 299 21179.07 110.08 42871.03 47817.24 2015-10-26 11:09:25.000 299 21179.09 110.03 42871.06 47817.22 2015-10-26 11:09:26.000 299 21179.09 109.95 42871.07 47817.24 2015-10-26 11:09:27.000 299 21179.13 109.85 42871.07 47817.25 2015-10-26 11:09:28.000 299 21179.17 109.73 42871.10 47817.28 2015-10-26 11:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:10:07.000 299 21177.90 109.64 42869.67 47815.52 2015-10-26 11:10:08.000 299 21177.89 109.63 42869.67 47815.51 2015-10-26 11:10:09.000 299 21177.92 109.59 42869.70 47815.51 2015-10-26 11:10:10.000 299 21177.89 109.59 42869.67 47815.52 2015-10-26 11:10:11.000 299 21177.84 109.59 42869.67 47815.55 2015-10-26 11:10:12.000 299 21177.87 109.61 42869.68 47815.49 2015-10-26 11:10:13.000 299 21177.87 109.61 42869.65 47815.50 2015-10-26 11:10:14.000 299 21177.90 109.61 42869.63 47815.50 2015-10-26 11:10:15.000 299 21177.90 109.58 42869.63 47815.50 2015-10-26 11:10:16.000 299 21177.93 109.59 42869.61 47815.48 2015-10-26 11:10:17.000 299 21177.95 109.59 42869.63 47815.49 2015-10-26 11:10:18.000 299 21177.94 109.61 42869.63 47815.51 2015-10-26 11:10:19.000 299 21177.96 109.63 42869.66 47815.51 2015-10-26 11:10:20.000 299 21177.98 109.61 42869.64 47815.51 2015-10-26 11:10:21.000 299 21178.00 109.57 42869.65 47815.51 2015-10-26 11:10:22.000 299 21178.03 109.56 42869.66 47815.55 2015-10-26 11:10:23.000 299 21178.04 109.56 42869.66 47815.55 2015-10-26 11:10:24.000 299 21178.07 109.56 42869.64 47815.56 2015-10-26 11:10:25.000 299 21178.09 109.53 42869.63 47815.56 2015-10-26 11:10:26.000 299 21178.13 109.49 42869.65 47815.57 2015-10-26 11:10:27.000 299 21178.15 109.45 42869.65 47815.56 2015-10-26 11:10:28.000 299 21178.15 109.42 42869.66 47815.60 2015-10-26 11:10:29.000 299 21178.16 109.39 42869.68 47815.63 2015-10-26 11:10:30.000 299 21178.18 109.37 42869.69 47815.63 2015-10-26 11:10:31.000 299 21178.20 109.34 42869.72 47815.66 2015-10-26 11:10:32.000 299 21178.20 109.30 42869.73 47815.68 2015-10-26 11:10:33.000 299 21178.19 109.24 42869.74 47815.68 2015-10-26 11:10:34.000 299 21178.18 109.22 42869.75 47815.72 2015-10-26 11:10:35.000 299 21178.16 109.17 42869.76 47815.71 2015-10-26 11:10:36.000 299 21178.12 109.18 42869.77 47815.71 2015-10-26 11:10:37.000 299 21178.10 109.16 42869.77 47815.70 2015-10-26 11:10:38.000 299 21178.11 109.15 42869.74 47815.69 2015-10-26 11:10:39.000 299 21178.07 109.13 42869.79 47815.70 2015-10-26 11:10:40.000 299 21178.06 109.13 42869.79 47815.66 2015-10-26 11:10:41.000 299 21178.04 109.14 42869.78 47815.64 2015-10-26 11:10:42.000 299 21178.02 109.15 42869.77 47815.67 2015-10-26 11:10:43.000 299 21178.04 109.15 42869.76 47815.65 2015-10-26 11:10:44.000 299 21178.03 109.17 42869.74 47815.63 2015-10-26 11:10:45.000 299 21178.02 109.19 42869.74 47815.60 2015-10-26 11:10:46.000 299 21178.03 109.18 42869.74 47815.60 2015-10-26 11:10:47.000 299 21178.05 109.18 42869.74 47815.61 2015-10-26 11:10:48.000 299 21178.06 109.17 42869.73 47815.60 2015-10-26 11:10:49.000 299 21178.04 109.18 42869.74 47815.62 2015-10-26 11:10:50.000 299 21178.08 109.19 42869.75 47815.62 2015-10-26 11:10:51.000 299 21178.10 109.17 42869.76 47815.64 2015-10-26 11:10:52.000 299 21178.13 109.16 42869.76 47815.65 2015-10-26 11:10:53.000 299 21178.13 109.18 42869.81 47815.69 2015-10-26 11:10:54.000 299 21178.12 109.17 42869.83 47815.69 2015-10-26 11:10:55.000 299 21178.13 109.18 42869.82 47815.72 2015-10-26 11:10:56.000 299 21178.13 109.19 42869.86 47815.73 2015-10-26 11:10:57.000 299 21178.15 109.22 42869.84 47815.74 2015-10-26 11:10:58.000 299 21178.12 109.22 42869.91 47815.71 2015-10-26 11:10:59.000 299 21178.08 109.20 42869.90 47815.74 2015-10-26 11:11:00.000 299 21178.09 109.18 42869.88 47815.76 2015-10-26 11:11:01.000 299 21178.10 109.18 42869.88 47815.76 2015-10-26 11:11:02.000 299 21178.12 109.17 42869.90 47815.76 2015-10-26 11:11:03.000 299 21178.16 109.13 42869.93 47815.78 2015-10-26 11:11:04.000 299 21178.14 109.08 42870.00 47815.85 2015-10-26 11:11:05.000 299 21178.18 109.06 42870.06 47815.90 2015-10-26 11:11:06.000 299 21178.20 109.03 42870.10 47815.97 2015-10-26 11:11:07.000 299 21178.20 109.05 42870.16 47816.03 2015-10-26 11:11:08.000 299 21178.21 109.06 42870.22 47816.08 2015-10-26 11:11:09.000 299 21178.21 109.05 42870.24 47816.09 2015-10-26 11:11:10.000 299 21178.21 109.05 42870.24 47816.11 2015-10-26 11:11:11.000 299 21178.22 109.06 42870.18 47816.11 2015-10-26 11:11:12.000 299 21178.29 109.00 42870.22 47816.09 2015-10-26 11:11:13.000 299 21178.39 108.89 42870.28 47816.13 2015-10-26 11:11:14.000 299 21178.50 108.78 42870.34 47816.24 2015-10-26 11:11:15.000 299 21178.60 108.72 42870.40 47816.35 2015-10-26 11:11:16.000 299 21178.66 108.65 42870.48 47816.47 2015-10-26 11:11:17.000 299 21178.76 108.57 42870.55 47816.56 2015-10-26 11:11:18.000 299 21178.92 108.45 42870.65 47816.67 2015-10-26 11:11:19.000 299 21178.98 108.35 42870.77 47816.82 2015-10-26 11:11:20.000 299 21179.02 108.35 42870.85 47816.95 2015-10-26 11:11:21.000 299 21179.03 108.43 42870.83 47817.05 2015-10-26 11:11:22.000 299 21179.04 108.48 42870.84 47817.06 2015-10-26 11:11:23.000 299 21179.09 108.47 42870.84 47817.06 2015-10-26 11:11:24.000 299 21179.11 108.48 42870.81 47817.06 2015-10-26 11:11:25.000 299 21179.11 108.45 42870.81 47817.09 2015-10-26 11:11:26.000 299 21179.13 108.44 42870.79 47817.07 2015-10-26 11:11:27.000 299 21179.13 108.43 42870.77 47817.06 2015-10-26 11:11:28.000 299 21179.14 108.41 42870.78 47817.05 2015-10-26 11:11:29.000 299 21179.14 108.41 42870.78 47817.06 2015-10-26 11:11:30.000 299 21179.14 108.41 42870.78 47817.06 2015-10-26 11:11:31.000 299 21179.10 108.37 42870.82 47817.05 2015-10-26 11:11:32.000 299 21179.05 108.36 42870.82 47817.03 2015-10-26 11:11:33.000 299 21179.04 108.34 42870.83 47817.04 2015-10-26 11:11:34.000 299 21179.03 108.31 42870.83 47817.04 2015-10-26 11:11:35.000 299 21178.98 108.35 42870.85 47817.03 2015-10-26 11:11:36.000 299 21178.98 108.34 42870.88 47817.05 2015-10-26 11:11:37.000 299 21178.95 108.38 42870.89 47817.03 2015-10-26 11:11:38.000 299 21178.92 108.42 42870.86 47817.03 2015-10-26 11:11:39.000 299 21178.89 108.44 42870.87 47817.00 2015-10-26 11:11:40.000 299 21178.84 108.47 42870.84 47817.01 2015-10-26 11:11:41.000 299 21178.80 108.49 42870.84 47816.98 2015-10-26 11:11:42.000 299 21178.76 108.56 42870.85 47816.94 2015-10-26 11:11:43.000 299 21178.65 108.62 42870.78 47816.93 2015-10-26 11:11:44.000 299 21178.55 108.71 42870.68 47816.81 2015-10-26 11:11:45.000 299 21178.49 108.79 42870.54 47816.66 2015-10-26 11:11:46.000 299 21178.44 108.81 42870.46 47816.52 2015-10-26 11:11:47.000 299 21178.42 108.83 42870.41 47816.42 2015-10-26 11:11:48.000 299 21178.40 108.81 42870.32 47816.32 2015-10-26 11:11:49.000 299 21178.39 108.78 42870.26 47816.27 2015-10-26 11:11:50.000 299 21178.38 108.72 42870.21 47816.21 2015-10-26 11:11:51.000 299 21178.38 108.67 42870.17 47816.16 2015-10-26 11:11:52.000 299 21178.37 108.65 42870.12 47816.14 2015-10-26 11:11:53.000 299 21178.35 108.60 42870.06 47816.10 2015-10-26 11:11:54.000 299 21178.42 108.51 42870.09 47816.11 2015-10-26 11:11:55.000 299 21178.52 108.33 42870.14 47816.12 2015-10-26 11:11:56.000 299 21178.64 108.12 42870.25 47816.20 2015-10-26 11:11:57.000 299 21178.69 107.98 42870.37 47816.36 2015-10-26 11:11:58.000 299 21178.73 107.98 42870.48 47816.48 2015-10-26 11:11:59.000 299 21178.74 108.01 42870.53 47816.60 2015-10-26 11:12:00.000 299 21178.75 108.02 42870.53 47816.67 2015-10-26 11:12:01.000 299 21178.75 108.05 42870.59 47816.68 2015-10-26 11:12:02.000 299 21178.79 108.03 42870.64 47816.72 2015-10-26 11:12:03.000 299 21178.85 108.00 42870.69 47816.73 2015-10-26 11:12:04.000 299 21178.92 107.95 42870.76 47816.86 2015-10-26 11:12:05.000 299 21178.95 107.93 42870.81 47816.93 2015-10-26 11:12:06.000 299 21178.95 107.94 42870.88 47817.02 2015-10-26 11:12:07.000 299 21178.91 108.07 42870.89 47817.07 2015-10-26 11:12:08.000 299 21178.81 108.24 42870.85 47817.04 2015-10-26 11:12:09.000 299 21178.72 108.35 42870.76 47816.95 2015-10-26 11:12:10.000 299 21178.65 108.38 42870.72 47816.86 2015-10-26 11:12:11.000 299 21178.59 108.41 42870.71 47816.75 2015-10-26 11:12:12.000 299 21178.52 108.39 42870.60 47816.69 2015-10-26 11:12:13.000 299 21178.45 108.40 42870.52 47816.60 2015-10-26 11:12:14.000 299 21178.42 108.40 42870.50 47816.51 2015-10-26 11:12:15.000 299 21178.42 108.36 42870.43 47816.46 2015-10-26 11:12:16.000 299 21178.45 108.27 42870.42 47816.44 2015-10-26 11:12:17.000 299 21178.44 108.22 42870.41 47816.40 2015-10-26 11:12:18.000 299 21178.40 108.18 42870.40 47816.39 2015-10-26 11:12:19.000 299 21178.38 108.17 42870.40 47816.36 2015-10-26 11:12:20.000 299 21178.39 108.17 42870.36 47816.37 2015-10-26 11:12:21.000 299 21178.37 108.19 42870.36 47816.34 2015-10-26 11:12:22.000 299 21178.39 108.20 42870.35 47816.34 2015-10-26 11:12:23.000 299 21178.37 108.20 42870.32 47816.31 2015-10-26 11:12:24.000 299 21178.36 108.22 42870.27 47816.28 2015-10-26 11:12:25.000 299 21178.35 108.20 42870.25 47816.25 2015-10-26 11:12:26.000 299 21178.34 108.18 42870.30 47816.24 2015-10-26 11:12:27.000 299 21178.33 108.18 42870.28 47816.23 2015-10-26 11:12:28.000 299 21178.32 108.17 42870.28 47816.22 2015-10-26 11:12:29.000 299 21178.31 108.14 42870.28 47816.23 2015-10-26 11:12:30.000 299 21178.27 108.16 42870.27 47816.21 2015-10-26 11:12:31.000 299 21178.24 108.16 42870.28 47816.22 2015-10-26 11:12:32.000 299 21178.23 108.18 42870.27 47816.18 2015-10-26 11:12:33.000 299 21178.24 108.21 42870.25 47816.17 2015-10-26 11:12:34.000 299 21178.22 108.20 42870.20 47816.13 2015-10-26 11:12:35.000 299 21178.19 108.23 42870.20 47816.13 2015-10-26 11:12:36.000 299 21178.19 108.24 42870.23 47816.13 2015-10-26 11:12:37.000 299 21178.17 108.23 42870.23 47816.09 2015-10-26 11:12:38.000 299 21178.14 108.24 42870.19 47816.08 2015-10-26 11:12:39.000 299 21178.14 108.24 42870.16 47816.07 2015-10-26 11:12:40.000 299 21178.13 108.24 42870.15 47816.07 2015-10-26 11:12:41.000 299 21178.15 108.23 42870.14 47816.03 2015-10-26 11:12:42.000 299 21178.15 108.24 42870.17 47816.05 2015-10-26 11:12:43.000 299 21178.17 108.25 42870.16 47816.05 2015-10-26 11:12:44.000 299 21178.17 108.25 42870.15 47816.04 2015-10-26 11:12:45.000 299 21178.18 108.24 42870.15 47816.02 2015-10-26 11:12:46.000 299 21178.19 108.25 42870.16 47816.05 2015-10-26 11:12:47.000 299 21178.21 108.28 42870.13 47816.03 2015-10-26 11:12:48.000 299 21178.23 108.25 42870.13 47816.04 2015-10-26 11:12:49.000 299 21178.26 108.22 42870.17 47816.10 2015-10-26 11:12:50.000 299 21178.30 108.18 42870.21 47816.13 2015-10-26 11:12:51.000 299 21178.32 108.19 42870.24 47816.19 2015-10-26 11:12:52.000 299 21178.32 108.20 42870.29 47816.22 2015-10-26 11:12:53.000 299 21178.36 108.22 42870.33 47816.23 2015-10-26 11:12:54.000 299 21178.39 108.24 42870.34 47816.27 2015-10-26 11:12:55.000 299 21178.40 108.26 42870.38 47816.31 2015-10-26 11:12:56.000 299 21178.38 108.31 42870.38 47816.31 2015-10-26 11:12:57.000 299 21178.35 108.35 42870.40 47816.31 2015-10-26 11:12:58.000 299 21178.35 108.40 42870.37 47816.31 2015-10-26 11:12:59.000 299 21178.36 108.43 42870.35 47816.30 2015-10-26 11:13:00.000 299 21178.33 108.42 42870.33 47816.29 2015-10-26 11:13:01.000 299 21178.28 108.42 42870.30 47816.26 2015-10-26 11:13:02.000 299 21178.24 108.43 42870.32 47816.24 2015-10-26 11:13:03.000 299 21178.25 108.38 42870.31 47816.21 2015-10-26 11:13:04.000 299 21178.24 108.35 42870.31 47816.21 2015-10-26 11:13:05.000 299 21178.22 108.36 42870.35 47816.22 2015-10-26 11:13:06.000 299 21178.21 108.40 42870.33 47816.23 2015-10-26 11:13:07.000 299 21178.15 108.43 42870.35 47816.23 2015-10-26 11:13:08.000 299 21178.17 108.46 42870.35 47816.21 2015-10-26 11:13:09.000 299 21178.18 108.49 42870.35 47816.22 2015-10-26 11:13:10.000 299 21178.19 108.54 42870.33 47816.18 2015-10-26 11:13:11.000 299 21178.20 108.56 42870.28 47816.19 2015-10-26 11:13:12.000 299 21178.14 108.57 42870.25 47816.19 2015-10-26 11:13:13.000 299 21178.15 108.61 42870.26 47816.17 2015-10-26 11:13:14.000 299 21178.15 108.59 42870.27 47816.17 2015-10-26 11:13:15.000 299 21178.16 108.61 42870.27 47816.16 2015-10-26 11:13:16.000 299 21178.16 108.60 42870.26 47816.16 2015-10-26 11:13:17.000 299 21178.17 108.60 42870.22 47816.16 2015-10-26 11:13:18.000 299 21178.18 108.59 42870.29 47816.15 2015-10-26 11:13:19.000 299 21178.18 108.61 42870.27 47816.16 2015-10-26 11:13:20.000 299 21178.18 108.62 42870.24 47816.17 2015-10-26 11:13:21.000 299 21178.23 108.57 42870.30 47816.17 2015-10-26 11:13:22.000 299 21178.24 108.55 42870.32 47816.18 2015-10-26 11:13:23.000 299 21178.22 108.56 42870.28 47816.19 2015-10-26 11:13:24.000 299 21178.24 108.53 42870.30 47816.20 2015-10-26 11:13:25.000 299 21178.22 108.53 42870.32 47816.20 2015-10-26 11:13:26.000 299 21178.22 108.52 42870.32 47816.22 2015-10-26 11:13:27.000 299 21178.21 108.52 42870.35 47816.23 2015-10-26 11:13:28.000 299 21178.21 108.52 42870.36 47816.21 2015-10-26 11:13:29.000 299 21178.21 108.54 42870.36 47816.24 2015-10-26 11:13:30.000 299 21178.21 108.51 42870.37 47816.24 2015-10-26 11:13:31.000 299 21178.25 108.50 42870.39 47816.28 2015-10-26 11:13:32.000 299 21178.28 108.51 42870.37 47816.29 2015-10-26 11:13:33.000 299 21178.31 108.48 42870.38 47816.29 2015-10-26 11:13:34.000 299 21178.33 108.46 42870.40 47816.32 2015-10-26 11:13:35.000 299 21178.34 108.46 42870.42 47816.32 2015-10-26 11:13:36.000 299 21178.38 108.44 42870.40 47816.37 2015-10-26 11:13:37.000 299 21178.40 108.45 42870.40 47816.37 2015-10-26 11:13:38.000 299 21178.43 108.44 42870.41 47816.37 2015-10-26 11:13:39.000 299 21178.48 108.41 42870.45 47816.38 2015-10-26 11:13:40.000 299 21178.48 108.37 42870.40 47816.40 2015-10-26 11:13:41.000 299 21178.46 108.37 42870.43 47816.42 2015-10-26 11:13:42.000 299 21178.50 108.36 42870.43 47816.41 2015-10-26 11:13:43.000 299 21178.52 108.36 42870.41 47816.42 2015-10-26 11:13:44.000 299 21178.52 108.39 42870.41 47816.43 2015-10-26 11:13:45.000 299 21178.51 108.39 42870.40 47816.43 2015-10-26 11:13:46.000 299 21178.55 108.39 42870.40 47816.43 2015-10-26 11:13:47.000 299 21178.57 108.36 42870.38 47816.42 2015-10-26 11:13:48.000 299 21178.57 108.34 42870.36 47816.43 2015-10-26 11:13:49.000 299 21178.57 108.35 42870.37 47816.46 2015-10-26 11:13:50.000 299 21178.55 108.33 42870.38 47816.45 2015-10-26 11:13:51.000 299 21178.54 108.33 42870.40 47816.43 2015-10-26 11:13:52.000 299 21178.52 108.34 42870.39 47816.46 2015-10-26 11:13:53.000 299 21178.49 108.34 42870.44 47816.43 2015-10-26 11:13:54.000 299 21178.47 108.34 42870.42 47816.43 2015-10-26 11:13:55.000 299 21178.44 108.32 42870.42 47816.42 2015-10-26 11:13:56.000 299 21178.44 108.30 42870.43 47816.39 2015-10-26 11:13:57.000 299 21178.42 108.32 42870.43 47816.43 2015-10-26 11:13:58.000 299 21178.40 108.30 42870.44 47816.39 2015-10-26 11:13:59.000 299 21178.39 108.31 42870.40 47816.39 2015-10-26 11:14:00.000 299 21178.39 108.31 42870.42 47816.39 2015-10-26 11:14:01.000 299 21178.38 108.32 42870.43 47816.39 2015-10-26 11:14:02.000 299 21178.40 108.31 42870.42 47816.39 2015-10-26 11:14:03.000 299 21178.42 108.31 42870.40 47816.36 2015-10-26 11:14:04.000 299 21178.44 108.26 42870.43 47816.43 2015-10-26 11:14:05.000 299 21178.48 108.22 42870.43 47816.42 2015-10-26 11:14:06.000 299 21178.49 108.16 42870.46 47816.45 2015-10-26 11:14:07.000 299 21178.51 108.13 42870.50 47816.48 2015-10-26 11:14:08.000 299 21178.52 108.10 42870.49 47816.49 2015-10-26 11:14:09.000 299 21178.57 108.12 42870.49 47816.52 2015-10-26 11:14:10.000 299 21178.60 108.12 42870.51 47816.55 2015-10-26 11:14:11.000 299 21178.63 108.12 42870.51 47816.54 2015-10-26 11:14:12.000 299 21178.67 108.11 42870.49 47816.58 2015-10-26 11:14:13.000 299 21178.73 108.11 42870.46 47816.60 2015-10-26 11:14:14.000 299 21178.75 108.10 42870.49 47816.61 2015-10-26 11:14:15.000 299 21178.80 108.07 42870.49 47816.60 2015-10-26 11:14:16.000 299 21178.81 108.05 42870.49 47816.61 2015-10-26 11:14:17.000 299 21178.78 108.05 42870.53 47816.64 2015-10-26 11:14:18.000 299 21178.74 108.04 42870.53 47816.63 2015-10-26 11:14:19.000 299 21178.74 108.02 42870.55 47816.64 2015-10-26 11:14:20.000 299 21178.69 108.03 42870.54 47816.63 2015-10-26 11:14:21.000 299 21178.68 108.03 42870.55 47816.62 2015-10-26 11:14:22.000 299 21178.65 108.05 42870.52 47816.59 2015-10-26 11:14:23.000 299 21178.61 108.04 42870.50 47816.59 2015-10-26 11:14:24.000 299 21178.56 108.02 42870.51 47816.60 2015-10-26 11:14:25.000 299 21178.54 108.02 42870.52 47816.56 2015-10-26 11:14:26.000 299 21178.51 108.01 42870.53 47816.57 2015-10-26 11:14:27.000 299 21178.50 107.98 42870.56 47816.55 2015-10-26 11:14:28.000 299 21178.46 107.99 42870.55 47816.53 2015-10-26 11:14:29.000 299 21178.47 108.01 42870.54 47816.54 2015-10-26 11:14:30.000 299 21178.45 108.01 42870.50 47816.51 2015-10-26 11:14:31.000 299 21178.43 107.97 42870.49 47816.51 2015-10-26 11:14:32.000 299 21178.40 107.97 42870.44 47816.47 2015-10-26 11:14:33.000 299 21178.38 107.97 42870.45 47816.46 2015-10-26 11:14:34.000 299 21178.36 107.95 42870.46 47816.44 2015-10-26 11:14:35.000 299 21178.30 107.95 42870.50 47816.42 2015-10-26 11:14:36.000 299 21178.31 107.90 42870.50 47816.41 2015-10-26 11:14:37.000 299 21178.30 107.88 42870.49 47816.43 2015-10-26 11:14:38.000 299 21178.32 107.90 42870.50 47816.44 2015-10-26 11:14:39.000 299 21178.26 107.91 42870.53 47816.43 2015-10-26 11:14:40.000 299 21178.20 107.93 42870.48 47816.40 2015-10-26 11:14:41.000 299 21178.20 107.96 42870.45 47816.37 2015-10-26 11:14:42.000 299 21178.19 108.00 42870.42 47816.34 2015-10-26 11:14:43.000 299 21178.22 108.01 42870.39 47816.30 2015-10-26 11:14:44.000 299 21178.20 108.04 42870.37 47816.29 2015-10-26 11:14:45.000 299 21178.19 108.06 42870.37 47816.28 2015-10-26 11:14:46.000 299 21178.20 108.04 42870.34 47816.26 2015-10-26 11:14:47.000 299 21178.19 108.03 42870.33 47816.22 2015-10-26 11:14:48.000 299 21178.24 108.00 42870.34 47816.22 2015-10-26 11:14:49.000 299 21178.25 107.98 42870.32 47816.22 2015-10-26 11:14:50.000 299 21178.27 107.96 42870.31 47816.24 2015-10-26 11:14:51.000 299 21178.29 107.91 42870.31 47816.22 2015-10-26 11:14:52.000 299 21178.32 107.84 42870.31 47816.27 2015-10-26 11:14:53.000 299 21178.33 107.78 42870.35 47816.28 2015-10-26 11:14:54.000 299 21178.38 107.69 42870.38 47816.31 2015-10-26 11:14:55.000 299 21178.42 107.62 42870.40 47816.37 2015-10-26 11:14:56.000 299 21178.44 107.58 42870.45 47816.41 2015-10-26 11:14:57.000 299 21178.44 107.57 42870.47 47816.44 2015-10-26 11:14:58.000 299 21178.47 107.53 42870.50 47816.46 2015-10-26 11:14:59.000 299 21178.48 107.48 42870.55 47816.49 2015-10-26 11:15:00.000 299 21178.53 107.45 42870.57 47816.53 2015-10-26 11:15:01.000 299 21178.53 107.45 42870.59 47816.54 2015-10-26 11:15:02.000 299 21178.54 107.46 42870.57 47816.57 2015-10-26 11:15:03.000 299 21178.53 107.47 42870.55 47816.57 2015-10-26 11:15:04.000 299 21178.54 107.50 42870.53 47816.57 2015-10-26 11:15:05.000 299 21178.52 107.50 42870.52 47816.56 2015-10-26 11:15:06.000 299 21178.51 107.48 42870.53 47816.55 2015-10-26 11:15:07.000 299 21178.49 107.47 42870.56 47816.55 2015-10-26 11:15:08.000 299 21178.48 107.47 42870.57 47816.55 2015-10-26 11:15:09.000 299 21178.45 107.49 42870.56 47816.52 2015-10-26 11:15:10.000 299 21178.44 107.50 42870.54 47816.54 2015-10-26 11:15:11.000 299 21178.41 107.47 42870.53 47816.51 2015-10-26 11:15:12.000 299 21178.37 107.47 42870.55 47816.50 2015-10-26 11:15:13.000 299 21178.33 107.49 42870.52 47816.49 2015-10-26 11:15:14.000 299 21178.29 107.50 42870.56 47816.46 2015-10-26 11:15:15.000 299 21178.23 107.52 42870.56 47816.43 2015-10-26 11:15:16.000 299 21178.18 107.53 42870.54 47816.39 2015-10-26 11:15:17.000 299 21178.16 107.55 42870.52 47816.37 2015-10-26 11:15:18.000 299 21178.08 107.57 42870.52 47816.36 2015-10-26 11:15:19.000 299 21178.01 107.59 42870.51 47816.29 2015-10-26 11:15:20.000 299 21177.97 107.57 42870.52 47816.29 2015-10-26 11:15:21.000 299 21177.96 107.59 42870.50 47816.27 2015-10-26 11:15:22.000 299 21177.91 107.57 42870.48 47816.23 2015-10-26 11:15:23.000 299 21177.87 107.56 42870.49 47816.23 2015-10-26 11:15:24.000 299 21177.84 107.56 42870.47 47816.20 2015-10-26 11:15:25.000 299 21177.84 107.56 42870.48 47816.18 2015-10-26 11:15:26.000 299 21177.85 107.56 42870.43 47816.17 2015-10-26 11:15:27.000 299 21177.87 107.56 42870.42 47816.15 2015-10-26 11:15:28.000 299 21177.87 107.54 42870.43 47816.15 2015-10-26 11:15:29.000 299 21177.88 107.52 42870.45 47816.18 2015-10-26 11:15:30.000 299 21177.91 107.50 42870.43 47816.16 2015-10-26 11:15:31.000 299 21177.94 107.48 42870.46 47816.20 2015-10-26 11:15:32.000 299 21177.98 107.47 42870.45 47816.20 2015-10-26 11:15:33.000 299 21178.02 107.43 42870.45 47816.24 2015-10-26 11:15:34.000 299 21178.07 107.39 42870.43 47816.24 2015-10-26 11:15:35.000 299 21178.11 107.36 42870.45 47816.25 2015-10-26 11:15:36.000 299 21178.12 107.35 42870.42 47816.27 2015-10-26 11:15:37.000 299 21178.18 107.33 42870.45 47816.29 2015-10-26 11:15:38.000 299 21178.18 107.30 42870.45 47816.30 2015-10-26 11:15:39.000 299 21178.23 107.27 42870.44 47816.32 2015-10-26 11:15:40.000 299 21178.26 107.23 42870.44 47816.33 2015-10-26 11:15:41.000 299 21178.29 107.18 42870.43 47816.35 2015-10-26 11:15:42.000 299 21178.32 107.15 42870.46 47816.35 2015-10-26 11:15:43.000 299 21178.33 107.11 42870.45 47816.37 2015-10-26 11:15:44.000 299 21178.36 107.05 42870.45 47816.37 2015-10-26 11:15:45.000 299 21178.35 107.03 42870.47 47816.39 2015-10-26 11:15:46.000 299 21178.36 107.02 42870.43 47816.37 2015-10-26 11:15:47.000 299 21178.37 106.99 42870.44 47816.40 2015-10-26 11:15:48.000 299 21178.38 106.95 42870.48 47816.39 2015-10-26 11:15:49.000 299 21178.34 106.98 42870.46 47816.41 2015-10-26 11:15:50.000 299 21178.31 106.97 42870.48 47816.37 2015-10-26 11:15:51.000 299 21178.29 106.95 42870.45 47816.37 2015-10-26 11:15:52.000 299 21178.28 106.94 42870.46 47816.38 2015-10-26 11:15:53.000 299 21178.24 106.93 42870.48 47816.36 2015-10-26 11:15:54.000 299 21178.21 106.94 42870.48 47816.35 2015-10-26 11:15:55.000 299 21178.19 106.97 42870.43 47816.34 2015-10-26 11:15:56.000 299 21178.17 106.99 42870.44 47816.30 2015-10-26 11:15:57.000 299 21178.16 106.97 42870.43 47816.28 2015-10-26 11:15:58.000 299 21178.14 106.96 42870.43 47816.26 2015-10-26 11:15:59.000 299 21178.16 106.97 42870.39 47816.24 2015-10-26 11:16:00.000 299 21178.16 106.99 42870.37 47816.24 2015-10-26 11:16:01.000 299 21178.18 106.97 42870.36 47816.25 2015-10-26 11:16:02.000 299 21178.20 106.97 42870.36 47816.24 2015-10-26 11:16:03.000 299 21178.23 106.97 42870.36 47816.25 2015-10-26 11:16:04.000 299 21178.26 106.95 42870.33 47816.24 2015-10-26 11:16:05.000 299 21178.29 106.92 42870.33 47816.25 2015-10-26 11:16:06.000 299 21178.34 106.91 42870.33 47816.28 2015-10-26 11:16:07.000 299 21178.36 106.87 42870.36 47816.28 2015-10-26 11:16:08.000 299 21178.38 106.84 42870.35 47816.31 2015-10-26 11:16:09.000 299 21178.42 106.84 42870.37 47816.33 2015-10-26 11:16:10.000 299 21178.42 106.82 42870.37 47816.34 2015-10-26 11:16:11.000 299 21178.41 106.79 42870.36 47816.35 2015-10-26 11:16:12.000 299 21178.45 106.77 42870.38 47816.36 2015-10-26 11:16:13.000 299 21178.47 106.77 42870.39 47816.35 2015-10-26 11:16:14.000 299 21178.48 106.75 42870.40 47816.37 2015-10-26 11:16:15.000 299 21178.47 106.74 42870.38 47816.37 2015-10-26 11:16:16.000 299 21178.44 106.72 42870.37 47816.38 2015-10-26 11:16:17.000 299 21178.43 106.67 42870.38 47816.36 2015-10-26 11:16:18.000 299 21178.42 106.65 42870.40 47816.38 2015-10-26 11:16:19.000 299 21178.40 106.64 42870.40 47816.36 2015-10-26 11:16:20.000 299 21178.38 106.63 42870.39 47816.36 2015-10-26 11:16:21.000 299 21178.32 106.64 42870.38 47816.39 2015-10-26 11:16:22.000 299 21178.34 106.59 42870.42 47816.34 2015-10-26 11:16:23.000 299 21178.27 106.58 42870.41 47816.35 2015-10-26 11:16:24.000 299 21178.24 106.57 42870.42 47816.33 2015-10-26 11:16:25.000 299 21178.23 106.56 42870.42 47816.32 2015-10-26 11:16:26.000 299 21178.19 106.54 42870.43 47816.31 2015-10-26 11:16:27.000 299 21178.20 106.54 42870.45 47816.35 2015-10-26 11:16:28.000 299 21178.21 106.51 42870.44 47816.32 2015-10-26 11:16:29.000 299 21178.20 106.47 42870.47 47816.33 2015-10-26 11:16:30.000 299 21178.22 106.44 42870.46 47816.33 2015-10-26 11:16:31.000 299 21178.26 106.40 42870.44 47816.35 2015-10-26 11:16:32.000 299 21178.23 106.35 42870.45 47816.36 2015-10-26 11:16:33.000 299 21178.23 106.31 42870.45 47816.33 2015-10-26 11:16:34.000 299 21178.28 106.30 42870.46 47816.34 2015-10-26 11:16:35.000 299 21178.30 106.28 42870.47 47816.34 2015-10-26 11:16:36.000 299 21178.31 106.28 42870.44 47816.37 2015-10-26 11:16:37.000 299 21178.37 106.25 42870.43 47816.39 2015-10-26 11:16:38.000 299 21178.43 106.23 42870.44 47816.41 2015-10-26 11:16:39.000 299 21178.44 106.22 42870.48 47816.42 2015-10-26 11:16:40.000 299 21178.44 106.20 42870.42 47816.44 2015-10-26 11:16:41.000 299 21178.44 106.18 42870.39 47816.44 2015-10-26 11:16:42.000 299 21178.45 106.13 42870.44 47816.43 2015-10-26 11:16:43.000 299 21178.47 106.09 42870.43 47816.40 2015-10-26 11:16:44.000 299 21178.49 106.11 42870.41 47816.39 2015-10-26 11:16:45.000 299 21178.51 106.10 42870.42 47816.43 2015-10-26 11:16:46.000 299 21178.51 106.11 42870.42 47816.43 2015-10-26 11:16:47.000 299 21178.50 106.13 42870.43 47816.45 2015-10-26 11:16:48.000 299 21178.48 106.16 42870.43 47816.46 2015-10-26 11:16:49.000 299 21178.47 106.16 42870.44 47816.45 2015-10-26 11:16:50.000 299 21178.44 106.17 42870.43 47816.46 2015-10-26 11:16:51.000 299 21178.41 106.17 42870.44 47816.43 2015-10-26 11:16:52.000 299 21178.35 106.19 42870.45 47816.40 2015-10-26 11:16:53.000 299 21178.29 106.20 42870.43 47816.38 2015-10-26 11:16:54.000 299 21178.27 106.21 42870.39 47816.34 2015-10-26 11:16:55.000 299 21178.23 106.20 42870.40 47816.32 2015-10-26 11:16:56.000 299 21178.23 106.20 42870.40 47816.31 2015-10-26 11:16:57.000 299 21178.24 106.21 42870.37 47816.27 2015-10-26 11:16:58.000 299 21178.23 106.23 42870.36 47816.25 2015-10-26 11:16:59.000 299 21178.22 106.24 42870.33 47816.24 2015-10-26 11:17:00.000 299 21178.20 106.24 42870.34 47816.23 2015-10-26 11:17:01.000 299 21178.20 106.25 42870.31 47816.23 2015-10-26 11:17:02.000 299 21178.20 106.26 42870.32 47816.22 2015-10-26 11:17:03.000 299 21178.20 106.26 42870.31 47816.20 2015-10-26 11:17:04.000 299 21178.22 106.26 42870.29 47816.19 2015-10-26 11:17:05.000 299 21178.27 106.26 42870.26 47816.19 2015-10-26 11:17:06.000 299 21178.29 106.26 42870.26 47816.19 2015-10-26 11:17:07.000 299 21178.35 106.24 42870.26 47816.19 2015-10-26 11:17:08.000 299 21178.44 106.24 42870.26 47816.20 2015-10-26 11:17:09.000 299 21178.49 106.24 42870.28 47816.23 2015-10-26 11:17:10.000 299 21178.50 106.22 42870.28 47816.26 2015-10-26 11:17:11.000 299 21178.54 106.19 42870.31 47816.29 2015-10-26 11:17:12.000 299 21178.60 106.18 42870.32 47816.32 2015-10-26 11:17:13.000 299 21178.68 106.14 42870.32 47816.36 2015-10-26 11:17:14.000 299 21178.69 106.10 42870.35 47816.41 2015-10-26 11:17:15.000 299 21178.70 106.07 42870.36 47816.43 2015-10-26 11:17:16.000 299 21178.75 106.05 42870.34 47816.45 2015-10-26 11:17:17.000 299 21178.74 106.04 42870.35 47816.46 2015-10-26 11:17:18.000 299 21178.74 106.03 42870.34 47816.48 2015-10-26 11:17:19.000 299 21178.73 106.04 42870.36 47816.48 2015-10-26 11:17:20.000 299 21178.75 106.06 42870.37 47816.48 2015-10-26 11:17:21.000 299 21178.76 106.06 42870.37 47816.51 2015-10-26 11:17:22.000 299 21178.76 106.04 42870.39 47816.49 2015-10-26 11:17:23.000 299 21178.76 106.03 42870.41 47816.49 2015-10-26 11:17:24.000 299 21178.76 106.00 42870.45 47816.53 2015-10-26 11:17:25.000 299 21178.74 106.01 42870.45 47816.52 2015-10-26 11:17:26.000 299 21178.73 105.97 42870.46 47816.54 2015-10-26 11:17:27.000 299 21178.74 105.95 42870.46 47816.54 2015-10-26 11:17:28.000 299 21178.75 105.92 42870.46 47816.56 2015-10-26 11:17:29.000 299 21178.74 105.92 42870.49 47816.58 2015-10-26 11:17:30.000 299 21178.73 105.90 42870.51 47816.60 2015-10-26 11:17:31.000 299 21178.72 105.93 42870.50 47816.59 2015-10-26 11:17:32.000 299 21178.73 105.94 42870.49 47816.61 2015-10-26 11:17:33.000 299 21178.73 105.95 42870.48 47816.59 2015-10-26 11:17:34.000 299 21178.74 105.98 42870.49 47816.60 2015-10-26 11:17:35.000 299 21178.73 105.96 42870.50 47816.59 2015-10-26 11:17:36.000 299 21178.73 105.95 42870.46 47816.59 2015-10-26 11:17:37.000 299 21178.73 105.97 42870.44 47816.60 2015-10-26 11:17:38.000 299 21178.70 105.94 42870.47 47816.57 2015-10-26 11:17:39.000 299 21178.70 105.86 42870.46 47816.54 2015-10-26 11:17:40.000 299 21178.67 105.88 42870.44 47816.51 2015-10-26 11:17:41.000 299 21178.66 105.86 42870.40 47816.49 2015-10-26 11:17:42.000 299 21178.60 105.85 42870.34 47816.47 2015-10-26 11:17:43.000 299 21178.60 105.81 42870.34 47816.43 2015-10-26 11:17:44.000 299 21178.59 105.78 42870.34 47816.41 2015-10-26 11:17:45.000 299 21178.57 105.78 42870.30 47816.37 2015-10-26 11:17:46.000 299 21178.57 105.77 42870.29 47816.35 2015-10-26 11:17:47.000 299 21178.56 105.75 42870.29 47816.33 2015-10-26 11:17:48.000 299 21178.54 105.76 42870.26 47816.32 2015-10-26 11:17:49.000 299 21178.51 105.73 42870.28 47816.32 2015-10-26 11:17:50.000 299 21178.49 105.73 42870.28 47816.29 2015-10-26 11:17:51.000 299 21178.48 105.75 42870.28 47816.30 2015-10-26 11:17:52.000 299 21178.46 105.75 42870.26 47816.26 2015-10-26 11:17:53.000 299 21178.44 105.74 42870.25 47816.25 2015-10-26 11:17:54.000 299 21178.41 105.75 42870.22 47816.22 2015-10-26 11:17:55.000 299 21178.38 105.76 42870.21 47816.24 2015-10-26 11:17:56.000 299 21178.37 105.79 42870.20 47816.19 2015-10-26 11:17:57.000 299 21178.35 105.79 42870.19 47816.19 2015-10-26 11:17:58.000 299 21178.38 105.77 42870.19 47816.18 2015-10-26 11:17:59.000 299 21178.40 105.80 42870.20 47816.18 2015-10-26 11:18:00.000 299 21178.42 105.78 42870.22 47816.18 2015-10-26 11:18:01.000 299 21178.42 105.80 42870.22 47816.22 2015-10-26 11:18:02.000 299 21178.44 105.81 42870.20 47816.20 2015-10-26 11:18:03.000 299 21178.45 105.84 42870.19 47816.22 2015-10-26 11:18:04.000 299 21178.44 105.83 42870.19 47816.22 2015-10-26 11:18:05.000 299 21178.48 105.83 42870.18 47816.20 2015-10-26 11:18:06.000 299 21178.50 105.80 42870.19 47816.23 2015-10-26 11:18:07.000 299 21178.52 105.78 42870.19 47816.24 2015-10-26 11:18:08.000 299 21178.50 105.76 42870.16 47816.21 2015-10-26 11:18:09.000 299 21178.50 105.74 42870.18 47816.23 2015-10-26 11:18:10.000 299 21178.52 105.70 42870.22 47816.22 2015-10-26 11:18:11.000 299 21178.54 105.68 42870.20 47816.23 2015-10-26 11:18:12.000 299 21178.51 105.68 42870.21 47816.22 2015-10-26 11:18:13.000 299 21178.49 105.67 42870.24 47816.23 2015-10-26 11:18:14.000 299 21178.48 105.66 42870.24 47816.22 2015-10-26 11:18:15.000 299 21178.48 105.65 42870.26 47816.25 2015-10-26 11:18:16.000 299 21178.48 105.61 42870.24 47816.24 2015-10-26 11:18:17.000 299 21178.48 105.62 42870.30 47816.24 2015-10-26 11:18:18.000 299 21178.46 105.61 42870.28 47816.26 2015-10-26 11:18:19.000 299 21178.43 105.59 42870.26 47816.24 2015-10-26 11:18:20.000 299 21178.44 105.57 42870.24 47816.22 2015-10-26 11:18:21.000 299 21178.43 105.57 42870.23 47816.22 2015-10-26 11:18:22.000 299 21178.43 105.55 42870.20 47816.22 2015-10-26 11:18:23.000 299 21178.45 105.50 42870.18 47816.19 2015-10-26 11:18:24.000 299 21178.48 105.45 42870.20 47816.21 2015-10-26 11:18:25.000 299 21178.50 105.38 42870.17 47816.16 2015-10-26 11:18:26.000 299 21178.52 105.36 42870.19 47816.20 2015-10-26 11:18:27.000 299 21178.57 105.27 42870.21 47816.20 2015-10-26 11:18:28.000 299 21178.60 105.18 42870.18 47816.22 2015-10-26 11:18:29.000 299 21178.62 105.13 42870.21 47816.25 2015-10-26 11:18:30.000 299 21178.66 105.09 42870.26 47816.30 2015-10-26 11:18:31.000 299 21178.68 105.07 42870.28 47816.34 2015-10-26 11:18:32.000 299 21178.72 105.04 42870.31 47816.37 2015-10-26 11:18:33.000 299 21178.70 104.99 42870.32 47816.40 2015-10-26 11:18:34.000 299 21178.69 104.99 42870.33 47816.40 2015-10-26 11:18:35.000 299 21178.65 104.99 42870.34 47816.43 2015-10-26 11:18:36.000 299 21178.67 104.97 42870.39 47816.42 2015-10-26 11:18:37.000 299 21178.70 104.96 42870.40 47816.44 2015-10-26 11:18:38.000 299 21178.67 104.99 42870.40 47816.43 2015-10-26 11:18:39.000 299 21178.66 105.00 42870.40 47816.41 2015-10-26 11:18:40.000 299 21178.61 105.05 42870.41 47816.42 2015-10-26 11:18:41.000 299 21178.57 105.06 42870.40 47816.39 2015-10-26 11:18:42.000 299 21178.51 105.08 42870.38 47816.36 2015-10-26 11:18:43.000 299 21178.47 105.11 42870.38 47816.33 2015-10-26 11:18:44.000 299 21178.44 105.13 42870.36 47816.32 2015-10-26 11:18:45.000 299 21178.42 105.14 42870.33 47816.28 2015-10-26 11:18:46.000 299 21178.42 105.16 42870.31 47816.26 2015-10-26 11:18:47.000 299 21178.37 105.16 42870.30 47816.26 2015-10-26 11:18:48.000 299 21178.36 105.20 42870.29 47816.25 2015-10-26 11:18:49.000 299 21178.36 105.22 42870.27 47816.23 2015-10-26 11:18:50.000 299 21178.35 105.26 42870.29 47816.23 2015-10-26 11:18:51.000 299 21178.33 105.31 42870.30 47816.20 2015-10-26 11:18:52.000 299 21178.30 105.31 42870.25 47816.20 2015-10-26 11:18:53.000 299 21178.35 105.30 42870.23 47816.17 2015-10-26 11:18:54.000 299 21178.37 105.31 42870.23 47816.15 2015-10-26 11:18:55.000 299 21178.38 105.32 42870.22 47816.13 2015-10-26 11:18:56.000 299 21178.39 105.31 42870.23 47816.15 2015-10-26 11:18:57.000 299 21178.39 105.29 42870.21 47816.14 2015-10-26 11:18:58.000 299 21178.43 105.29 42870.21 47816.15 2015-10-26 11:18:59.000 299 21178.46 105.25 42870.21 47816.16 2015-10-26 11:19:00.000 299 21178.48 105.25 42870.20 47816.18 2015-10-26 11:19:01.000 299 21178.54 105.23 42870.22 47816.21 2015-10-26 11:19:02.000 299 21178.56 105.19 42870.22 47816.24 2015-10-26 11:19:03.000 299 21178.54 105.16 42870.28 47816.23 2015-10-26 11:19:04.000 299 21178.56 105.16 42870.25 47816.26 2015-10-26 11:19:05.000 299 21178.54 105.13 42870.22 47816.27 2015-10-26 11:19:06.000 299 21178.51 105.09 42870.23 47816.29 2015-10-26 11:19:07.000 299 21178.54 105.07 42870.22 47816.30 2015-10-26 11:19:08.000 299 21178.53 105.05 42870.25 47816.31 2015-10-26 11:19:09.000 299 21178.50 105.02 42870.29 47816.31 2015-10-26 11:19:10.000 299 21178.53 104.99 42870.31 47816.33 2015-10-26 11:19:11.000 299 21178.54 105.00 42870.30 47816.34 2015-10-26 11:19:12.000 299 21178.55 104.98 42870.34 47816.35 2015-10-26 11:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:20:52.000 299 21178.77 103.47 42869.92 47816.05 2015-10-26 11:20:53.000 299 21178.79 103.50 42869.94 47816.05 2015-10-26 11:20:54.000 299 21178.75 103.47 42869.97 47816.05 2015-10-26 11:20:55.000 299 21178.75 103.44 42869.95 47816.05 2015-10-26 11:20:56.000 299 21178.73 103.48 42869.95 47816.07 2015-10-26 11:20:57.000 299 21178.73 103.46 42869.93 47816.07 2015-10-26 11:20:58.000 299 21178.72 103.43 42869.96 47816.07 2015-10-26 11:20:59.000 299 21178.69 103.39 42869.97 47816.03 2015-10-26 11:21:00.000 299 21178.66 103.33 42869.96 47816.04 2015-10-26 11:21:01.000 299 21178.68 103.30 42869.97 47816.05 2015-10-26 11:21:02.000 299 21178.68 103.30 42870.00 47816.06 2015-10-26 11:21:03.000 299 21178.68 103.32 42869.99 47816.07 2015-10-26 11:21:04.000 299 21178.65 103.31 42869.99 47816.09 2015-10-26 11:21:05.000 299 21178.65 103.31 42869.98 47816.08 2015-10-26 11:21:06.000 299 21178.64 103.32 42870.00 47816.06 2015-10-26 11:21:07.000 299 21178.64 103.35 42870.00 47816.05 2015-10-26 11:21:08.000 299 21178.62 103.39 42870.01 47816.07 2015-10-26 11:21:09.000 299 21178.60 103.38 42870.00 47816.04 2015-10-26 11:21:10.000 299 21178.58 103.38 42869.99 47816.03 2015-10-26 11:21:11.000 299 21178.56 103.44 42869.98 47816.03 2015-10-26 11:21:12.000 299 21178.51 103.51 42869.94 47815.98 2015-10-26 11:21:13.000 299 21178.48 103.56 42869.84 47815.92 2015-10-26 11:21:14.000 299 21178.46 103.58 42869.79 47815.88 2015-10-26 11:21:15.000 299 21178.50 103.52 42869.81 47815.81 2015-10-26 11:21:16.000 299 21178.57 103.46 42869.81 47815.80 2015-10-26 11:21:17.000 299 21178.59 103.45 42869.78 47815.82 2015-10-26 11:21:18.000 299 21178.59 103.44 42869.81 47815.83 2015-10-26 11:21:19.000 299 21178.58 103.43 42869.81 47815.85 2015-10-26 11:21:20.000 299 21178.53 103.46 42869.79 47815.84 2015-10-26 11:21:21.000 299 21178.50 103.50 42869.78 47815.83 2015-10-26 11:21:22.000 299 21178.49 103.54 42869.75 47815.79 2015-10-26 11:21:23.000 299 21178.48 103.53 42869.73 47815.75 2015-10-26 11:21:24.000 299 21178.50 103.53 42869.73 47815.76 2015-10-26 11:21:25.000 299 21178.52 103.49 42869.76 47815.74 2015-10-26 11:21:26.000 299 21178.52 103.46 42869.78 47815.77 2015-10-26 11:21:27.000 299 21178.49 103.44 42869.78 47815.77 2015-10-26 11:21:28.000 299 21178.44 103.46 42869.80 47815.81 2015-10-26 11:21:29.000 299 21178.34 103.55 42869.77 47815.77 2015-10-26 11:21:30.000 299 21178.25 103.64 42869.69 47815.71 2015-10-26 11:21:31.000 299 21178.19 103.70 42869.61 47815.61 2015-10-26 11:21:32.000 299 21178.14 103.72 42869.60 47815.51 2015-10-26 11:21:33.000 299 21178.09 103.71 42869.54 47815.46 2015-10-26 11:21:34.000 299 21178.04 103.71 42869.50 47815.41 2015-10-26 11:21:35.000 299 21177.98 103.68 42869.46 47815.36 2015-10-26 11:21:36.000 299 21177.97 103.67 42869.45 47815.32 2015-10-26 11:21:37.000 299 21177.94 103.66 42869.48 47815.29 2015-10-26 11:21:38.000 299 21177.90 103.65 42869.45 47815.27 2015-10-26 11:21:39.000 299 21177.91 103.65 42869.43 47815.23 2015-10-26 11:21:40.000 299 21177.91 103.63 42869.43 47815.21 2015-10-26 11:21:41.000 299 21177.92 103.60 42869.39 47815.21 2015-10-26 11:21:42.000 299 21177.92 103.60 42869.39 47815.19 2015-10-26 11:21:43.000 299 21177.93 103.58 42869.40 47815.21 2015-10-26 11:21:44.000 299 21177.96 103.58 42869.39 47815.18 2015-10-26 11:21:45.000 299 21177.98 103.57 42869.37 47815.20 2015-10-26 11:21:46.000 299 21178.02 103.54 42869.36 47815.18 2015-10-26 11:21:47.000 299 21178.09 103.52 42869.33 47815.21 2015-10-26 11:21:48.000 299 21178.15 103.51 42869.33 47815.21 2015-10-26 11:21:49.000 299 21178.19 103.48 42869.35 47815.25 2015-10-26 11:21:50.000 299 21178.27 103.43 42869.38 47815.28 2015-10-26 11:21:51.000 299 21178.35 103.37 42869.40 47815.32 2015-10-26 11:21:52.000 299 21178.42 103.31 42869.44 47815.37 2015-10-26 11:21:53.000 299 21178.49 103.25 42869.52 47815.46 2015-10-26 11:21:54.000 299 21178.58 103.20 42869.57 47815.57 2015-10-26 11:21:55.000 299 21178.59 103.17 42869.63 47815.65 2015-10-26 11:21:56.000 299 21178.58 103.22 42869.67 47815.71 2015-10-26 11:21:57.000 299 21178.60 103.22 42869.67 47815.73 2015-10-26 11:21:58.000 299 21178.60 103.22 42869.71 47815.76 2015-10-26 11:21:59.000 299 21178.59 103.21 42869.71 47815.76 2015-10-26 11:22:00.000 299 21178.58 103.19 42869.72 47815.75 2015-10-26 11:22:01.000 299 21178.56 103.21 42869.72 47815.75 2015-10-26 11:22:02.000 299 21178.55 103.16 42869.69 47815.76 2015-10-26 11:22:03.000 299 21178.51 103.12 42869.73 47815.76 2015-10-26 11:22:04.000 299 21178.49 103.09 42869.75 47815.76 2015-10-26 11:22:05.000 299 21178.47 103.07 42869.76 47815.75 2015-10-26 11:22:06.000 299 21178.43 103.09 42869.75 47815.74 2015-10-26 11:22:07.000 299 21178.40 103.09 42869.75 47815.76 2015-10-26 11:22:08.000 299 21178.37 103.07 42869.74 47815.71 2015-10-26 11:22:09.000 299 21178.35 103.03 42869.75 47815.72 2015-10-26 11:22:10.000 299 21178.34 103.02 42869.72 47815.70 2015-10-26 11:22:11.000 299 21178.33 103.01 42869.72 47815.70 2015-10-26 11:22:12.000 299 21178.28 103.03 42869.73 47815.68 2015-10-26 11:22:13.000 299 21178.28 103.05 42869.75 47815.66 2015-10-26 11:22:14.000 299 21178.30 103.04 42869.73 47815.63 2015-10-26 11:22:15.000 299 21178.31 103.02 42869.72 47815.65 2015-10-26 11:22:16.000 299 21178.35 102.96 42869.74 47815.63 2015-10-26 11:22:17.000 299 21178.39 102.93 42869.77 47815.68 2015-10-26 11:22:18.000 299 21178.35 102.93 42869.84 47815.75 2015-10-26 11:22:19.000 299 21178.38 102.93 42869.88 47815.79 2015-10-26 11:22:20.000 299 21178.38 102.94 42869.87 47815.81 2015-10-26 11:22:21.000 299 21178.35 102.99 42869.88 47815.83 2015-10-26 11:22:22.000 299 21178.28 103.04 42869.88 47815.83 2015-10-26 11:22:23.000 299 21178.23 103.11 42869.84 47815.77 2015-10-26 11:22:24.000 299 21178.19 103.18 42869.80 47815.72 2015-10-26 11:22:25.000 299 21178.17 103.18 42869.76 47815.67 2015-10-26 11:22:26.000 299 21178.23 103.17 42869.75 47815.62 2015-10-26 11:22:27.000 299 21178.25 103.13 42869.74 47815.63 2015-10-26 11:22:28.000 299 21178.27 103.07 42869.75 47815.62 2015-10-26 11:22:29.000 299 21178.31 103.01 42869.78 47815.67 2015-10-26 11:22:30.000 299 21178.31 102.98 42869.81 47815.68 2015-10-26 11:22:31.000 299 21178.34 102.99 42869.83 47815.73 2015-10-26 11:22:32.000 299 21178.37 102.98 42869.84 47815.76 2015-10-26 11:22:33.000 299 21178.39 102.95 42869.84 47815.77 2015-10-26 11:22:34.000 299 21178.39 102.94 42869.86 47815.80 2015-10-26 11:22:35.000 299 21178.41 102.94 42869.86 47815.79 2015-10-26 11:22:36.000 299 21178.44 102.96 42869.87 47815.79 2015-10-26 11:22:37.000 299 21178.47 102.96 42869.84 47815.83 2015-10-26 11:22:38.000 299 21178.48 102.93 42869.85 47815.81 2015-10-26 11:22:39.000 299 21178.49 102.94 42869.86 47815.85 2015-10-26 11:22:40.000 299 21178.50 102.92 42869.87 47815.82 2015-10-26 11:22:41.000 299 21178.52 102.91 42869.87 47815.86 2015-10-26 11:22:42.000 299 21178.52 102.91 42869.85 47815.86 2015-10-26 11:22:43.000 299 21178.55 102.92 42869.85 47815.85 2015-10-26 11:22:44.000 299 21178.53 102.92 42869.85 47815.89 2015-10-26 11:22:45.000 299 21178.57 102.90 42869.87 47815.87 2015-10-26 11:22:46.000 299 21178.60 102.87 42869.89 47815.88 2015-10-26 11:22:47.000 299 21178.57 102.87 42869.91 47815.90 2015-10-26 11:22:48.000 299 21178.57 102.83 42869.90 47815.90 2015-10-26 11:22:49.000 299 21178.59 102.82 42869.87 47815.89 2015-10-26 11:22:50.000 299 21178.57 102.80 42869.89 47815.90 2015-10-26 11:22:51.000 299 21178.57 102.80 42869.90 47815.89 2015-10-26 11:22:52.000 299 21178.59 102.78 42869.87 47815.90 2015-10-26 11:22:53.000 299 21178.60 102.76 42869.88 47815.92 2015-10-26 11:22:54.000 299 21178.59 102.69 42869.88 47815.92 2015-10-26 11:22:55.000 299 21178.59 102.68 42869.86 47815.90 2015-10-26 11:22:56.000 299 21178.64 102.65 42869.89 47815.89 2015-10-26 11:22:57.000 299 21178.63 102.62 42869.89 47815.90 2015-10-26 11:22:58.000 299 21178.68 102.57 42869.88 47815.94 2015-10-26 11:22:59.000 299 21178.65 102.56 42869.91 47815.94 2015-10-26 11:23:00.000 299 21178.66 102.55 42869.95 47815.97 2015-10-26 11:23:01.000 299 21178.67 102.53 42869.99 47815.99 2015-10-26 11:23:02.000 299 21178.69 102.48 42870.03 47816.03 2015-10-26 11:23:03.000 299 21178.68 102.49 42870.00 47816.04 2015-10-26 11:23:04.000 299 21178.68 102.50 42870.03 47816.06 2015-10-26 11:23:05.000 299 21178.68 102.48 42870.02 47816.10 2015-10-26 11:23:06.000 299 21178.70 102.45 42870.03 47816.08 2015-10-26 11:23:07.000 299 21178.72 102.44 42870.03 47816.10 2015-10-26 11:23:08.000 299 21178.72 102.43 42870.04 47816.11 2015-10-26 11:23:09.000 299 21178.73 102.44 42870.08 47816.11 2015-10-26 11:23:10.000 299 21178.74 102.41 42870.09 47816.13 2015-10-26 11:23:11.000 299 21178.80 102.38 42870.05 47816.15 2015-10-26 11:23:12.000 299 21178.82 102.36 42870.09 47816.20 2015-10-26 11:23:13.000 299 21178.81 102.33 42870.11 47816.22 2015-10-26 11:23:14.000 299 21178.85 102.33 42870.12 47816.24 2015-10-26 11:23:15.000 299 21178.87 102.34 42870.11 47816.25 2015-10-26 11:23:16.000 299 21178.88 102.31 42870.15 47816.28 2015-10-26 11:23:17.000 299 21178.90 102.31 42870.17 47816.30 2015-10-26 11:23:18.000 299 21178.89 102.32 42870.17 47816.31 2015-10-26 11:23:19.000 299 21178.87 102.30 42870.15 47816.33 2015-10-26 11:23:20.000 299 21178.90 102.30 42870.15 47816.33 2015-10-26 11:23:21.000 299 21178.87 102.31 42870.19 47816.36 2015-10-26 11:23:22.000 299 21178.89 102.28 42870.20 47816.38 2015-10-26 11:23:23.000 299 21178.93 102.27 42870.19 47816.39 2015-10-26 11:23:24.000 299 21178.95 102.28 42870.19 47816.41 2015-10-26 11:23:25.000 299 21178.96 102.26 42870.20 47816.43 2015-10-26 11:23:26.000 299 21178.97 102.23 42870.21 47816.43 2015-10-26 11:23:27.000 299 21178.93 102.25 42870.21 47816.42 2015-10-26 11:23:28.000 299 21178.93 102.26 42870.21 47816.41 2015-10-26 11:23:29.000 299 21178.97 102.22 42870.22 47816.42 2015-10-26 11:23:30.000 299 21178.96 102.20 42870.20 47816.43 2015-10-26 11:23:31.000 299 21179.01 102.20 42870.23 47816.43 2015-10-26 11:23:32.000 299 21179.03 102.19 42870.22 47816.45 2015-10-26 11:23:33.000 299 21178.99 102.22 42870.22 47816.45 2015-10-26 11:23:34.000 299 21178.97 102.19 42870.20 47816.44 2015-10-26 11:23:35.000 299 21179.01 102.18 42870.23 47816.45 2015-10-26 11:23:36.000 299 21179.05 102.17 42870.23 47816.46 2015-10-26 11:23:37.000 299 21179.06 102.12 42870.24 47816.47 2015-10-26 11:23:38.000 299 21179.09 102.12 42870.24 47816.49 2015-10-26 11:23:39.000 299 21179.11 102.07 42870.27 47816.51 2015-10-26 11:23:40.000 299 21179.12 102.07 42870.30 47816.50 2015-10-26 11:23:41.000 299 21179.11 102.12 42870.29 47816.51 2015-10-26 11:23:42.000 299 21179.09 102.12 42870.26 47816.48 2015-10-26 11:23:43.000 299 21179.08 102.13 42870.26 47816.49 2015-10-26 11:23:44.000 299 21179.04 102.16 42870.25 47816.47 2015-10-26 11:23:45.000 299 21179.02 102.15 42870.26 47816.45 2015-10-26 11:23:46.000 299 21179.06 102.14 42870.29 47816.43 2015-10-26 11:23:47.000 299 21179.06 102.14 42870.27 47816.45 2015-10-26 11:23:48.000 299 21179.06 102.12 42870.28 47816.46 2015-10-26 11:23:49.000 299 21179.05 102.14 42870.27 47816.46 2015-10-26 11:23:50.000 299 21179.03 102.14 42870.28 47816.45 2015-10-26 11:23:51.000 299 21179.05 102.13 42870.29 47816.47 2015-10-26 11:23:52.000 299 21179.04 102.14 42870.30 47816.46 2015-10-26 11:23:53.000 299 21179.04 102.14 42870.29 47816.45 2015-10-26 11:23:54.000 299 21179.03 102.13 42870.28 47816.46 2015-10-26 11:23:55.000 299 21179.02 102.13 42870.29 47816.46 2015-10-26 11:23:56.000 299 21179.07 102.11 42870.28 47816.46 2015-10-26 11:23:57.000 299 21179.08 102.04 42870.30 47816.50 2015-10-26 11:23:58.000 299 21179.17 101.97 42870.31 47816.50 2015-10-26 11:23:59.000 299 21179.19 101.90 42870.35 47816.56 2015-10-26 11:24:00.000 299 21179.19 101.87 42870.38 47816.59 2015-10-26 11:24:01.000 299 21179.23 101.84 42870.38 47816.61 2015-10-26 11:24:02.000 299 21179.24 101.81 42870.35 47816.62 2015-10-26 11:24:03.000 299 21179.21 101.80 42870.38 47816.64 2015-10-26 11:24:04.000 299 21179.20 101.80 42870.40 47816.64 2015-10-26 11:24:05.000 299 21179.15 101.87 42870.39 47816.65 2015-10-26 11:24:06.000 299 21179.08 101.95 42870.39 47816.62 2015-10-26 11:24:07.000 299 21179.03 102.00 42870.36 47816.58 2015-10-26 11:24:08.000 299 21178.98 102.10 42870.35 47816.54 2015-10-26 11:24:09.000 299 21178.91 102.22 42870.27 47816.46 2015-10-26 11:24:10.000 299 21178.82 102.28 42870.24 47816.39 2015-10-26 11:24:11.000 299 21178.80 102.33 42870.17 47816.32 2015-10-26 11:24:12.000 299 21178.75 102.36 42870.12 47816.25 2015-10-26 11:24:13.000 299 21178.73 102.40 42870.11 47816.23 2015-10-26 11:24:14.000 299 21178.72 102.44 42870.08 47816.17 2015-10-26 11:24:15.000 299 21178.68 102.50 42870.07 47816.14 2015-10-26 11:24:16.000 299 21178.64 102.56 42870.02 47816.10 2015-10-26 11:24:17.000 299 21178.64 102.62 42869.99 47816.06 2015-10-26 11:24:18.000 299 21178.64 102.64 42869.96 47816.04 2015-10-26 11:24:19.000 299 21178.64 102.67 42869.95 47816.00 2015-10-26 11:24:20.000 299 21178.60 102.73 42869.94 47815.99 2015-10-26 11:24:21.000 299 21178.58 102.76 42869.93 47815.96 2015-10-26 11:24:22.000 299 21178.58 102.79 42869.91 47815.96 2015-10-26 11:24:23.000 299 21178.59 102.81 42869.89 47815.94 2015-10-26 11:24:24.000 299 21178.63 102.85 42869.89 47815.95 2015-10-26 11:24:25.000 299 21178.62 102.87 42869.88 47815.93 2015-10-26 11:24:26.000 299 21178.60 102.88 42869.84 47815.93 2015-10-26 11:24:27.000 299 21178.58 102.90 42869.82 47815.92 2015-10-26 11:24:28.000 299 21178.62 102.91 42869.84 47815.88 2015-10-26 11:24:29.000 299 21178.65 102.94 42869.81 47815.92 2015-10-26 11:24:30.000 299 21178.62 102.96 42869.77 47815.89 2015-10-26 11:24:31.000 299 21178.61 102.98 42869.78 47815.90 2015-10-26 11:24:32.000 299 21178.61 103.02 42869.80 47815.89 2015-10-26 11:24:33.000 299 21178.64 103.04 42869.76 47815.88 2015-10-26 11:24:34.000 299 21178.68 103.05 42869.77 47815.88 2015-10-26 11:24:35.000 299 21178.67 103.05 42869.78 47815.90 2015-10-26 11:24:36.000 299 21178.64 103.02 42869.75 47815.89 2015-10-26 11:24:37.000 299 21178.66 102.98 42869.76 47815.88 2015-10-26 11:24:38.000 299 21178.65 102.96 42869.78 47815.89 2015-10-26 11:24:39.000 299 21178.66 102.93 42869.76 47815.90 2015-10-26 11:24:40.000 299 21178.63 102.86 42869.76 47815.91 2015-10-26 11:24:41.000 299 21178.62 102.83 42869.77 47815.88 2015-10-26 11:24:42.000 299 21178.64 102.80 42869.76 47815.90 2015-10-26 11:24:43.000 299 21178.64 102.73 42869.73 47815.91 2015-10-26 11:24:44.000 299 21178.63 102.69 42869.79 47815.94 2015-10-26 11:24:45.000 299 21178.61 102.67 42869.82 47815.91 2015-10-26 11:24:46.000 299 21178.62 102.67 42869.82 47815.94 2015-10-26 11:24:47.000 299 21178.61 102.67 42869.82 47815.96 2015-10-26 11:24:48.000 299 21178.59 102.68 42869.84 47815.94 2015-10-26 11:24:49.000 299 21178.57 102.66 42869.81 47815.92 2015-10-26 11:24:50.000 299 21178.56 102.64 42869.81 47815.92 2015-10-26 11:24:51.000 299 21178.57 102.57 42869.79 47815.92 2015-10-26 11:24:52.000 299 21178.57 102.57 42869.81 47815.93 2015-10-26 11:24:53.000 299 21178.55 102.58 42869.82 47815.91 2015-10-26 11:24:54.000 299 21178.53 102.56 42869.82 47815.91 2015-10-26 11:24:55.000 299 21178.50 102.57 42869.84 47815.91 2015-10-26 11:24:56.000 299 21178.48 102.60 42869.82 47815.91 2015-10-26 11:24:57.000 299 21178.48 102.61 42869.80 47815.88 2015-10-26 11:24:58.000 299 21178.46 102.67 42869.76 47815.85 2015-10-26 11:24:59.000 299 21178.42 102.70 42869.71 47815.82 2015-10-26 11:25:00.000 299 21178.37 102.72 42869.70 47815.79 2015-10-26 11:25:01.000 299 21178.34 102.75 42869.67 47815.72 2015-10-26 11:25:02.000 299 21178.31 102.74 42869.65 47815.67 2015-10-26 11:25:03.000 299 21178.28 102.74 42869.60 47815.63 2015-10-26 11:25:04.000 299 21178.30 102.76 42869.60 47815.61 2015-10-26 11:25:05.000 299 21178.29 102.75 42869.55 47815.56 2015-10-26 11:25:06.000 299 21178.32 102.71 42869.55 47815.53 2015-10-26 11:25:07.000 299 21178.31 102.70 42869.53 47815.52 2015-10-26 11:25:08.000 299 21178.30 102.69 42869.52 47815.52 2015-10-26 11:25:09.000 299 21178.32 102.68 42869.49 47815.48 2015-10-26 11:25:10.000 299 21178.36 102.61 42869.50 47815.51 2015-10-26 11:25:11.000 299 21178.40 102.56 42869.52 47815.52 2015-10-26 11:25:12.000 299 21178.47 102.52 42869.53 47815.54 2015-10-26 11:25:13.000 299 21178.47 102.49 42869.48 47815.55 2015-10-26 11:25:14.000 299 21178.50 102.46 42869.49 47815.58 2015-10-26 11:25:15.000 299 21178.55 102.39 42869.49 47815.58 2015-10-26 11:25:16.000 299 21178.55 102.35 42869.48 47815.59 2015-10-26 11:25:17.000 299 21178.56 102.30 42869.46 47815.60 2015-10-26 11:25:18.000 299 21178.61 102.22 42869.46 47815.61 2015-10-26 11:25:19.000 299 21178.64 102.17 42869.48 47815.61 2015-10-26 11:25:20.000 299 21178.61 102.13 42869.47 47815.62 2015-10-26 11:25:21.000 299 21178.63 102.06 42869.49 47815.65 2015-10-26 11:25:22.000 299 21178.68 101.99 42869.49 47815.67 2015-10-26 11:25:23.000 299 21178.73 101.94 42869.50 47815.70 2015-10-26 11:25:24.000 299 21178.71 101.89 42869.50 47815.69 2015-10-26 11:25:25.000 299 21178.71 101.86 42869.54 47815.74 2015-10-26 11:25:26.000 299 21178.69 101.85 42869.59 47815.72 2015-10-26 11:25:27.000 299 21178.64 101.85 42869.61 47815.72 2015-10-26 11:25:28.000 299 21178.64 101.86 42869.63 47815.72 2015-10-26 11:25:29.000 299 21178.62 101.87 42869.64 47815.74 2015-10-26 11:25:30.000 299 21178.58 101.86 42869.61 47815.72 2015-10-26 11:25:31.000 299 21178.54 101.85 42869.62 47815.70 2015-10-26 11:25:32.000 299 21178.48 101.85 42869.61 47815.71 2015-10-26 11:25:33.000 299 21178.42 101.88 42869.62 47815.68 2015-10-26 11:25:34.000 299 21178.37 101.87 42869.64 47815.67 2015-10-26 11:25:35.000 299 21178.33 101.90 42869.62 47815.62 2015-10-26 11:25:36.000 299 21178.32 101.89 42869.59 47815.63 2015-10-26 11:25:37.000 299 21178.30 101.87 42869.61 47815.60 2015-10-26 11:25:38.000 299 21178.28 101.84 42869.64 47815.61 2015-10-26 11:25:39.000 299 21178.27 101.85 42869.60 47815.59 2015-10-26 11:25:40.000 299 21178.26 101.85 42869.59 47815.61 2015-10-26 11:25:41.000 299 21178.26 101.86 42869.60 47815.57 2015-10-26 11:25:42.000 299 21178.24 101.86 42869.60 47815.57 2015-10-26 11:25:43.000 299 21178.22 101.88 42869.60 47815.58 2015-10-26 11:25:44.000 299 21178.23 101.92 42869.60 47815.55 2015-10-26 11:25:45.000 299 21178.25 101.89 42869.60 47815.57 2015-10-26 11:25:46.000 299 21178.25 101.87 42869.60 47815.55 2015-10-26 11:25:47.000 299 21178.27 101.86 42869.57 47815.56 2015-10-26 11:25:48.000 299 21178.27 101.87 42869.56 47815.55 2015-10-26 11:25:49.000 299 21178.31 101.88 42869.55 47815.54 2015-10-26 11:25:50.000 299 21178.31 101.90 42869.57 47815.56 2015-10-26 11:25:51.000 299 21178.31 101.88 42869.59 47815.55 2015-10-26 11:25:52.000 299 21178.35 101.86 42869.61 47815.55 2015-10-26 11:25:53.000 299 21178.35 101.81 42869.57 47815.60 2015-10-26 11:25:54.000 299 21178.36 101.81 42869.57 47815.57 2015-10-26 11:25:55.000 299 21178.35 101.77 42869.57 47815.60 2015-10-26 11:25:56.000 299 21178.34 101.77 42869.57 47815.59 2015-10-26 11:25:57.000 299 21178.33 101.72 42869.61 47815.58 2015-10-26 11:25:58.000 299 21178.33 101.71 42869.63 47815.61 2015-10-26 11:25:59.000 299 21178.32 101.66 42869.62 47815.62 2015-10-26 11:26:00.000 299 21178.33 101.63 42869.62 47815.62 2015-10-26 11:26:01.000 299 21178.33 101.60 42869.63 47815.61 2015-10-26 11:26:02.000 299 21178.30 101.63 42869.65 47815.64 2015-10-26 11:26:03.000 299 21178.23 101.62 42869.65 47815.63 2015-10-26 11:26:04.000 299 21178.22 101.61 42869.67 47815.58 2015-10-26 11:26:05.000 299 21178.20 101.63 42869.68 47815.59 2015-10-26 11:26:06.000 299 21178.20 101.64 42869.67 47815.58 2015-10-26 11:26:07.000 299 21178.14 101.66 42869.68 47815.57 2015-10-26 11:26:08.000 299 21178.11 101.66 42869.67 47815.53 2015-10-26 11:26:09.000 299 21178.09 101.70 42869.63 47815.54 2015-10-26 11:26:10.000 299 21178.07 101.69 42869.65 47815.52 2015-10-26 11:26:11.000 299 21178.04 101.68 42869.67 47815.53 2015-10-26 11:26:12.000 299 21178.05 101.71 42869.63 47815.51 2015-10-26 11:26:13.000 299 21178.03 101.75 42869.66 47815.48 2015-10-26 11:26:14.000 299 21178.01 101.77 42869.63 47815.50 2015-10-26 11:26:15.000 299 21177.98 101.79 42869.62 47815.51 2015-10-26 11:26:16.000 299 21177.97 101.84 42869.64 47815.51 2015-10-26 11:26:17.000 299 21177.95 101.87 42869.67 47815.46 2015-10-26 11:26:18.000 299 21177.92 101.88 42869.67 47815.49 2015-10-26 11:26:19.000 299 21177.93 101.93 42869.68 47815.49 2015-10-26 11:26:20.000 299 21177.88 101.99 42869.67 47815.49 2015-10-26 11:26:21.000 299 21177.87 102.06 42869.67 47815.45 2015-10-26 11:26:22.000 299 21177.85 102.11 42869.65 47815.46 2015-10-26 11:26:23.000 299 21177.85 102.16 42869.64 47815.43 2015-10-26 11:26:24.000 299 21177.86 102.21 42869.65 47815.45 2015-10-26 11:26:25.000 299 21177.87 102.22 42869.68 47815.44 2015-10-26 11:26:26.000 299 21177.90 102.25 42869.66 47815.44 2015-10-26 11:26:27.000 299 21177.90 102.26 42869.68 47815.47 2015-10-26 11:26:28.000 299 21177.88 102.25 42869.69 47815.49 2015-10-26 11:26:29.000 299 21177.89 102.23 42869.70 47815.51 2015-10-26 11:26:30.000 299 21177.86 102.24 42869.71 47815.51 2015-10-26 11:26:31.000 299 21177.87 102.27 42869.71 47815.52 2015-10-26 11:26:32.000 299 21177.90 102.27 42869.73 47815.53 2015-10-26 11:26:33.000 299 21177.93 102.23 42869.75 47815.52 2015-10-26 11:26:34.000 299 21177.95 102.17 42869.77 47815.54 2015-10-26 11:26:35.000 299 21177.99 102.13 42869.79 47815.57 2015-10-26 11:26:36.000 299 21178.01 102.07 42869.82 47815.61 2015-10-26 11:26:37.000 299 21178.05 102.04 42869.85 47815.66 2015-10-26 11:26:38.000 299 21178.09 102.03 42869.87 47815.71 2015-10-26 11:26:39.000 299 21178.12 101.96 42869.87 47815.73 2015-10-26 11:26:40.000 299 21178.12 101.90 42869.94 47815.78 2015-10-26 11:26:41.000 299 21178.15 101.82 42869.93 47815.78 2015-10-26 11:26:42.000 299 21178.17 101.77 42869.96 47815.80 2015-10-26 11:26:43.000 299 21178.16 101.76 42870.02 47815.85 2015-10-26 11:26:44.000 299 21178.21 101.73 42870.00 47815.87 2015-10-26 11:26:45.000 299 21178.19 101.69 42870.00 47815.90 2015-10-26 11:26:46.000 299 21178.20 101.67 42870.08 47815.92 2015-10-26 11:26:47.000 299 21178.25 101.65 42870.08 47815.93 2015-10-26 11:26:48.000 299 21178.24 101.72 42870.04 47815.94 2015-10-26 11:26:49.000 299 21178.22 101.78 42870.00 47815.94 2015-10-26 11:26:50.000 299 21178.22 101.81 42869.98 47815.90 2015-10-26 11:26:51.000 299 21178.22 101.88 42869.97 47815.86 2015-10-26 11:26:52.000 299 21178.21 101.91 42869.93 47815.83 2015-10-26 11:26:53.000 299 21178.23 101.92 42869.92 47815.83 2015-10-26 11:26:54.000 299 21178.21 101.96 42869.89 47815.80 2015-10-26 11:26:55.000 299 21178.18 101.97 42869.88 47815.80 2015-10-26 11:26:56.000 299 21178.17 102.00 42869.88 47815.77 2015-10-26 11:26:57.000 299 21178.18 102.04 42869.85 47815.76 2015-10-26 11:26:58.000 299 21178.18 102.11 42869.82 47815.75 2015-10-26 11:26:59.000 299 21178.18 102.14 42869.82 47815.72 2015-10-26 11:27:00.000 299 21178.12 102.17 42869.75 47815.67 2015-10-26 11:27:01.000 299 21178.09 102.18 42869.75 47815.66 2015-10-26 11:27:02.000 299 21178.10 102.23 42869.76 47815.65 2015-10-26 11:27:03.000 299 21178.08 102.24 42869.78 47815.65 2015-10-26 11:27:04.000 299 21178.08 102.23 42869.81 47815.65 2015-10-26 11:27:05.000 299 21178.11 102.24 42869.79 47815.66 2015-10-26 11:27:06.000 299 21178.11 102.25 42869.80 47815.67 2015-10-26 11:27:07.000 299 21178.16 102.26 42869.81 47815.69 2015-10-26 11:27:08.000 299 21178.17 102.28 42869.82 47815.72 2015-10-26 11:27:09.000 299 21178.17 102.29 42869.79 47815.72 2015-10-26 11:27:10.000 299 21178.14 102.34 42869.81 47815.73 2015-10-26 11:27:11.000 299 21178.11 102.32 42869.81 47815.71 2015-10-26 11:27:12.000 299 21178.11 102.30 42869.83 47815.71 2015-10-26 11:27:13.000 299 21178.08 102.27 42869.88 47815.70 2015-10-26 11:27:14.000 299 21178.06 102.23 42869.85 47815.70 2015-10-26 11:27:15.000 299 21178.05 102.21 42869.84 47815.68 2015-10-26 11:27:16.000 299 21178.02 102.22 42869.80 47815.68 2015-10-26 11:27:17.000 299 21178.03 102.19 42869.83 47815.68 2015-10-26 11:27:18.000 299 21178.06 102.16 42869.84 47815.69 2015-10-26 11:27:19.000 299 21178.06 102.16 42869.83 47815.68 2015-10-26 11:27:20.000 299 21178.04 102.14 42869.83 47815.71 2015-10-26 11:27:21.000 299 21178.06 102.14 42869.81 47815.69 2015-10-26 11:27:22.000 299 21178.05 102.14 42869.84 47815.69 2015-10-26 11:27:23.000 299 21178.04 102.15 42869.85 47815.70 2015-10-26 11:27:24.000 299 21178.05 102.12 42869.87 47815.69 2015-10-26 11:27:25.000 299 21178.05 102.12 42869.87 47815.72 2015-10-26 11:27:26.000 299 21178.06 102.12 42869.88 47815.72 2015-10-26 11:27:27.000 299 21178.05 102.10 42869.90 47815.72 2015-10-26 11:27:28.000 299 21178.06 102.07 42869.89 47815.73 2015-10-26 11:27:29.000 299 21178.07 102.06 42869.88 47815.75 2015-10-26 11:27:30.000 299 21178.12 102.04 42869.86 47815.76 2015-10-26 11:27:31.000 299 21178.15 102.05 42869.86 47815.74 2015-10-26 11:27:32.000 299 21178.16 102.05 42869.90 47815.78 2015-10-26 11:27:33.000 299 21178.17 102.06 42869.88 47815.79 2015-10-26 11:27:34.000 299 21178.21 102.08 42869.90 47815.79 2015-10-26 11:27:35.000 299 21178.25 102.06 42869.93 47815.82 2015-10-26 11:27:36.000 299 21178.31 102.04 42869.95 47815.83 2015-10-26 11:27:37.000 299 21178.36 102.00 42869.98 47815.87 2015-10-26 11:27:38.000 299 21178.41 101.95 42870.01 47815.97 2015-10-26 11:27:39.000 299 21178.46 101.95 42870.08 47816.02 2015-10-26 11:27:40.000 299 21178.51 101.94 42870.12 47816.09 2015-10-26 11:27:41.000 299 21178.52 101.98 42870.15 47816.16 2015-10-26 11:27:42.000 299 21178.53 101.99 42870.16 47816.14 2015-10-26 11:27:43.000 299 21178.55 101.99 42870.15 47816.19 2015-10-26 11:27:44.000 299 21178.58 101.99 42870.14 47816.22 2015-10-26 11:27:45.000 299 21178.62 101.99 42870.18 47816.20 2015-10-26 11:27:46.000 299 21178.63 101.97 42870.19 47816.24 2015-10-26 11:27:47.000 299 21178.62 101.95 42870.14 47816.23 2015-10-26 11:27:48.000 299 21178.62 101.93 42870.19 47816.23 2015-10-26 11:27:49.000 299 21178.62 101.90 42870.19 47816.26 2015-10-26 11:27:50.000 299 21178.64 101.88 42870.18 47816.25 2015-10-26 11:27:51.000 299 21178.65 101.84 42870.21 47816.27 2015-10-26 11:27:52.000 299 21178.64 101.82 42870.22 47816.29 2015-10-26 11:27:53.000 299 21178.65 101.81 42870.22 47816.27 2015-10-26 11:27:54.000 299 21178.65 101.78 42870.20 47816.29 2015-10-26 11:27:55.000 299 21178.64 101.73 42870.22 47816.30 2015-10-26 11:27:56.000 299 21178.65 101.71 42870.22 47816.29 2015-10-26 11:27:57.000 299 21178.70 101.67 42870.21 47816.29 2015-10-26 11:27:58.000 299 21178.68 101.63 42870.23 47816.33 2015-10-26 11:27:59.000 299 21178.64 101.62 42870.22 47816.31 2015-10-26 11:28:00.000 299 21178.68 101.62 42870.19 47816.30 2015-10-26 11:28:01.000 299 21178.72 101.58 42870.23 47816.31 2015-10-26 11:28:02.000 299 21178.78 101.50 42870.27 47816.34 2015-10-26 11:28:03.000 299 21178.83 101.43 42870.29 47816.40 2015-10-26 11:28:04.000 299 21178.83 101.41 42870.33 47816.43 2015-10-26 11:28:05.000 299 21178.87 101.40 42870.37 47816.47 2015-10-26 11:28:06.000 299 21178.90 101.37 42870.36 47816.51 2015-10-26 11:28:07.000 299 21178.92 101.38 42870.37 47816.55 2015-10-26 11:28:08.000 299 21178.88 101.42 42870.37 47816.56 2015-10-26 11:28:09.000 299 21178.83 101.47 42870.35 47816.52 2015-10-26 11:28:10.000 299 21178.81 101.48 42870.26 47816.47 2015-10-26 11:28:11.000 299 21178.79 101.44 42870.26 47816.41 2015-10-26 11:28:12.000 299 21178.80 101.41 42870.23 47816.37 2015-10-26 11:28:13.000 299 21178.84 101.38 42870.22 47816.36 2015-10-26 11:28:14.000 299 21178.87 101.36 42870.24 47816.38 2015-10-26 11:28:15.000 299 21178.86 101.33 42870.22 47816.38 2015-10-26 11:28:16.000 299 21178.83 101.33 42870.20 47816.37 2015-10-26 11:28:17.000 299 21178.83 101.31 42870.22 47816.36 2015-10-26 11:28:18.000 299 21178.85 101.26 42870.20 47816.36 2015-10-26 11:28:19.000 299 21178.85 101.25 42870.16 47816.35 2015-10-26 11:28:20.000 299 21178.88 101.25 42870.17 47816.34 2015-10-26 11:28:21.000 299 21178.88 101.22 42870.19 47816.34 2015-10-26 11:28:22.000 299 21178.86 101.18 42870.14 47816.33 2015-10-26 11:28:23.000 299 21178.84 101.17 42870.15 47816.32 2015-10-26 11:28:24.000 299 21178.87 101.13 42870.16 47816.31 2015-10-26 11:28:25.000 299 21178.85 101.10 42870.14 47816.31 2015-10-26 11:28:26.000 299 21178.79 101.05 42870.14 47816.31 2015-10-26 11:28:27.000 299 21178.71 101.06 42870.12 47816.29 2015-10-26 11:28:28.000 299 21178.68 101.05 42870.16 47816.25 2015-10-26 11:28:29.000 299 21178.66 101.05 42870.16 47816.25 2015-10-26 11:28:30.000 299 21178.62 101.05 42870.13 47816.21 2015-10-26 11:28:31.000 299 21178.60 101.03 42870.10 47816.19 2015-10-26 11:28:32.000 299 21178.59 101.03 42870.12 47816.17 2015-10-26 11:28:33.000 299 21178.56 101.02 42870.11 47816.20 2015-10-26 11:28:34.000 299 21178.56 101.01 42870.11 47816.18 2015-10-26 11:28:35.000 299 21178.61 101.02 42870.10 47816.18 2015-10-26 11:28:36.000 299 21178.59 101.02 42870.13 47816.18 2015-10-26 11:28:37.000 299 21178.54 100.99 42870.14 47816.19 2015-10-26 11:28:38.000 299 21178.56 101.01 42870.09 47816.16 2015-10-26 11:28:39.000 299 21178.55 100.99 42870.10 47816.14 2015-10-26 11:28:40.000 299 21178.55 100.97 42870.11 47816.12 2015-10-26 11:28:41.000 299 21178.55 100.94 42870.12 47816.14 2015-10-26 11:28:42.000 299 21178.54 100.94 42870.11 47816.12 2015-10-26 11:28:43.000 299 21178.55 100.92 42870.10 47816.11 2015-10-26 11:28:44.000 299 21178.56 100.90 42870.10 47816.13 2015-10-26 11:28:45.000 299 21178.55 100.91 42870.10 47816.16 2015-10-26 11:28:46.000 299 21178.54 100.90 42870.08 47816.12 2015-10-26 11:28:47.000 299 21178.51 100.90 42870.08 47816.13 2015-10-26 11:28:48.000 299 21178.49 100.91 42870.10 47816.14 2015-10-26 11:28:49.000 299 21178.53 100.92 42870.08 47816.12 2015-10-26 11:28:50.000 299 21178.52 100.93 42870.08 47816.10 2015-10-26 11:28:51.000 299 21178.53 100.88 42870.09 47816.09 2015-10-26 11:28:52.000 299 21178.55 100.85 42870.10 47816.12 2015-10-26 11:28:53.000 299 21178.56 100.82 42870.09 47816.13 2015-10-26 11:28:54.000 299 21178.57 100.79 42870.11 47816.14 2015-10-26 11:28:55.000 299 21178.58 100.82 42870.15 47816.15 2015-10-26 11:28:56.000 299 21178.59 100.82 42870.11 47816.17 2015-10-26 11:28:57.000 299 21178.61 100.80 42870.11 47816.18 2015-10-26 11:28:58.000 299 21178.63 100.77 42870.12 47816.21 2015-10-26 11:28:59.000 299 21178.66 100.76 42870.14 47816.20 2015-10-26 11:29:00.000 299 21178.69 100.73 42870.15 47816.22 2015-10-26 11:29:01.000 299 21178.71 100.73 42870.17 47816.24 2015-10-26 11:29:02.000 299 21178.71 100.70 42870.17 47816.24 2015-10-26 11:29:03.000 299 21178.76 100.66 42870.14 47816.25 2015-10-26 11:29:04.000 299 21178.76 100.63 42870.17 47816.26 2015-10-26 11:29:05.000 299 21178.75 100.65 42870.17 47816.25 2015-10-26 11:29:06.000 299 21178.78 100.62 42870.17 47816.26 2015-10-26 11:29:07.000 299 21178.81 100.61 42870.15 47816.28 2015-10-26 11:29:08.000 299 21178.83 100.57 42870.13 47816.27 2015-10-26 11:29:09.000 299 21178.86 100.56 42870.15 47816.28 2015-10-26 11:29:10.000 299 21178.88 100.50 42870.13 47816.30 2015-10-26 11:29:11.000 299 21178.90 100.46 42870.13 47816.29 2015-10-26 11:29:12.000 299 21178.90 100.44 42870.14 47816.32 2015-10-26 11:29:13.000 299 21178.88 100.43 42870.14 47816.33 2015-10-26 11:29:14.000 299 21178.86 100.44 42870.14 47816.33 2015-10-26 11:29:15.000 299 21178.84 100.43 42870.12 47816.30 2015-10-26 11:29:16.000 299 21178.80 100.45 42870.08 47816.27 2015-10-26 11:29:17.000 299 21178.77 100.45 42870.09 47816.23 2015-10-26 11:29:18.000 299 21178.77 100.40 42870.08 47816.20 2015-10-26 11:29:19.000 299 21178.75 100.40 42870.07 47816.19 2015-10-26 11:29:20.000 299 21178.72 100.41 42870.08 47816.19 2015-10-26 11:29:21.000 299 21178.68 100.39 42870.07 47816.17 2015-10-26 11:29:22.000 299 21178.67 100.38 42870.09 47816.16 2015-10-26 11:29:23.000 299 21178.68 100.33 42870.07 47816.16 2015-10-26 11:29:24.000 299 21178.67 100.30 42870.10 47816.20 2015-10-26 11:29:25.000 299 21178.64 100.30 42870.13 47816.18 2015-10-26 11:29:26.000 299 21178.61 100.30 42870.12 47816.19 2015-10-26 11:29:27.000 299 21178.64 100.28 42870.14 47816.18 2015-10-26 11:29:28.000 299 21178.71 100.24 42870.11 47816.21 2015-10-26 11:29:29.000 299 21178.72 100.22 42870.13 47816.22 2015-10-26 11:29:30.000 299 21178.75 100.17 42870.12 47816.25 2015-10-26 11:29:31.000 299 21178.77 100.14 42870.14 47816.25 2015-10-26 11:29:32.000 299 21178.81 100.11 42870.16 47816.27 2015-10-26 11:29:33.000 299 21178.81 100.08 42870.18 47816.29 2015-10-26 11:29:34.000 299 21178.79 100.06 42870.16 47816.32 2015-10-26 11:29:35.000 299 21178.82 100.08 42870.17 47816.31 2015-10-26 11:29:36.000 299 21178.80 100.06 42870.15 47816.30 2015-10-26 11:29:37.000 299 21178.83 100.03 42870.13 47816.31 2015-10-26 11:29:38.000 299 21178.84 100.02 42870.15 47816.32 2015-10-26 11:29:39.000 299 21178.84 100.02 42870.18 47816.31 2015-10-26 11:29:40.000 299 21178.89 100.04 42870.19 47816.32 2015-10-26 11:29:41.000 299 21178.89 100.04 42870.16 47816.32 2015-10-26 11:29:42.000 299 21178.89 100.06 42870.15 47816.32 2015-10-26 11:29:43.000 299 21178.88 100.04 42870.15 47816.32 2015-10-26 11:29:44.000 299 21178.90 100.02 42870.15 47816.32 2015-10-26 11:29:45.000 299 21178.88 100.05 42870.14 47816.32 2015-10-26 11:29:46.000 299 21178.82 100.10 42870.11 47816.29 2015-10-26 11:29:47.000 299 21178.77 100.11 42870.08 47816.25 2015-10-26 11:29:48.000 299 21178.76 100.11 42870.06 47816.22 2015-10-26 11:29:49.000 299 21178.74 100.14 42870.04 47816.17 2015-10-26 11:29:50.000 299 21178.70 100.13 42870.03 47816.15 2015-10-26 11:29:51.000 299 21178.66 100.12 42870.02 47816.11 2015-10-26 11:29:52.000 299 21178.61 100.13 42870.00 47816.10 2015-10-26 11:29:53.000 299 21178.57 100.13 42869.99 47816.08 2015-10-26 11:29:54.000 299 21178.54 100.06 42870.02 47816.06 2015-10-26 11:29:55.000 299 21178.51 100.06 42870.02 47816.04 2015-10-26 11:29:56.000 299 21178.49 100.07 42870.01 47816.03 2015-10-26 11:29:57.000 299 21178.46 100.04 42870.03 47816.01 2015-10-26 11:29:58.000 299 21178.47 100.04 42870.01 47816.01 2015-10-26 11:29:59.000 299 21178.46 100.05 42870.00 47816.00 2015-10-26 11:30:00.000 299 21178.45 100.02 42869.99 47816.00 2015-10-26 11:30:01.000 299 21178.43 100.00 42870.00 47816.00 2015-10-26 11:30:02.000 299 21178.46 100.01 42869.99 47816.02 2015-10-26 11:30:03.000 299 21178.50 99.99 42869.97 47816.01 2015-10-26 11:30:04.000 299 21178.56 99.96 42869.99 47816.00 2015-10-26 11:30:05.000 299 21178.61 99.91 42869.96 47816.04 2015-10-26 11:30:06.000 299 21178.68 99.83 42869.97 47816.07 2015-10-26 11:30:07.000 299 21178.75 99.76 42870.01 47816.13 2015-10-26 11:30:08.000 299 21178.79 99.71 42870.01 47816.17 2015-10-26 11:30:09.000 299 21178.85 99.68 42870.03 47816.19 2015-10-26 11:30:10.000 299 21178.87 99.68 42870.03 47816.25 2015-10-26 11:30:11.000 299 21178.91 99.66 42870.03 47816.27 2015-10-26 11:30:12.000 299 21178.94 99.64 42870.06 47816.26 2015-10-26 11:30:13.000 299 21178.95 99.61 42870.05 47816.29 2015-10-26 11:30:14.000 299 21178.98 99.57 42870.02 47816.30 2015-10-26 11:30:15.000 299 21178.97 99.57 42870.07 47816.30 2015-10-26 11:30:16.000 299 21178.97 99.58 42870.08 47816.31 2015-10-26 11:30:17.000 299 21178.92 99.62 42870.06 47816.30 2015-10-26 11:30:18.000 299 21178.84 99.69 42870.06 47816.28 2015-10-26 11:30:19.000 299 21178.76 99.71 42870.02 47816.20 2015-10-26 11:30:20.000 299 21178.72 99.72 42869.97 47816.17 2015-10-26 11:30:21.000 299 21178.68 99.78 42869.94 47816.11 2015-10-26 11:30:22.000 299 21178.60 99.81 42869.93 47816.06 2015-10-26 11:30:23.000 299 21178.54 99.82 42869.93 47816.03 2015-10-26 11:30:24.000 299 21178.47 99.90 42869.88 47815.97 2015-10-26 11:30:25.000 299 21178.40 99.97 42869.86 47815.91 2015-10-26 11:30:26.000 299 21178.34 100.03 42869.85 47815.87 2015-10-26 11:30:27.000 299 21178.32 100.04 42869.81 47815.83 2015-10-26 11:30:28.000 299 21178.30 100.07 42869.82 47815.80 2015-10-26 11:30:29.000 299 21178.28 100.13 42869.82 47815.78 2015-10-26 11:30:30.000 299 21178.25 100.19 42869.82 47815.77 2015-10-26 11:30:31.000 299 21178.24 100.26 42869.82 47815.75 2015-10-26 11:30:32.000 299 21178.24 100.29 42869.78 47815.74 2015-10-26 11:30:33.000 299 21178.24 100.34 42869.74 47815.71 2015-10-26 11:30:34.000 299 21178.23 100.40 42869.74 47815.70 2015-10-26 11:30:35.000 299 21178.26 100.44 42869.75 47815.71 2015-10-26 11:30:36.000 299 21178.27 100.47 42869.73 47815.72 2015-10-26 11:30:37.000 299 21178.28 100.52 42869.72 47815.72 2015-10-26 11:30:38.000 299 21178.31 100.55 42869.71 47815.70 2015-10-26 11:30:39.000 299 21178.30 100.57 42869.65 47815.68 2015-10-26 11:30:40.000 299 21178.35 100.60 42869.67 47815.70 2015-10-26 11:30:41.000 299 21178.43 100.58 42869.68 47815.69 2015-10-26 11:30:42.000 299 21178.47 100.55 42869.67 47815.73 2015-10-26 11:30:43.000 299 21178.51 100.51 42869.65 47815.74 2015-10-26 11:30:44.000 299 21178.56 100.49 42869.69 47815.76 2015-10-26 11:30:45.000 299 21178.59 100.44 42869.69 47815.79 2015-10-26 11:30:46.000 299 21178.63 100.36 42869.72 47815.82 2015-10-26 11:30:47.000 299 21178.66 100.30 42869.75 47815.87 2015-10-26 11:30:48.000 299 21178.67 100.26 42869.77 47815.89 2015-10-26 11:30:49.000 299 21178.66 100.23 42869.78 47815.90 2015-10-26 11:30:50.000 299 21178.64 100.20 42869.78 47815.92 2015-10-26 11:30:51.000 299 21178.65 100.16 42869.81 47815.95 2015-10-26 11:30:52.000 299 21178.65 100.13 42869.85 47815.94 2015-10-26 11:30:53.000 299 21178.63 100.12 42869.82 47815.97 2015-10-26 11:30:54.000 299 21178.65 100.05 42869.84 47815.94 2015-10-26 11:30:55.000 299 21178.67 99.96 42869.86 47815.98 2015-10-26 11:30:56.000 299 21178.67 99.91 42869.89 47815.99 2015-10-26 11:30:57.000 299 21178.65 99.90 42869.90 47816.00 2015-10-26 11:30:58.000 299 21178.64 99.90 42869.93 47816.03 2015-10-26 11:30:59.000 299 21178.59 99.88 42869.91 47816.03 2015-10-26 11:31:00.000 299 21178.58 99.87 42869.93 47816.03 2015-10-26 11:31:01.000 299 21178.57 99.87 42869.96 47816.03 2015-10-26 11:31:02.000 299 21178.57 99.88 42869.95 47816.03 2015-10-26 11:31:03.000 299 21178.56 99.88 42869.96 47816.03 2015-10-26 11:31:04.000 299 21178.58 99.87 42869.98 47816.02 2015-10-26 11:31:05.000 299 21178.58 99.86 42869.96 47816.01 2015-10-26 11:31:06.000 299 21178.59 99.83 42869.95 47816.01 2015-10-26 11:31:07.000 299 21178.63 99.82 42869.94 47816.03 2015-10-26 11:31:08.000 299 21178.68 99.82 42869.96 47816.04 2015-10-26 11:31:09.000 299 21178.70 99.80 42869.97 47816.03 2015-10-26 11:31:10.000 299 21178.73 99.73 42869.94 47816.08 2015-10-26 11:31:11.000 299 21178.76 99.69 42869.94 47816.09 2015-10-26 11:31:12.000 299 21178.79 99.65 42869.99 47816.11 2015-10-26 11:31:13.000 299 21178.83 99.60 42870.00 47816.14 2015-10-26 11:31:14.000 299 21178.87 99.55 42870.03 47816.18 2015-10-26 11:31:15.000 299 21178.94 99.48 42870.05 47816.20 2015-10-26 11:31:16.000 299 21178.95 99.45 42870.10 47816.25 2015-10-26 11:31:17.000 299 21178.99 99.42 42870.11 47816.30 2015-10-26 11:31:18.000 299 21179.03 99.35 42870.10 47816.31 2015-10-26 11:31:19.000 299 21179.02 99.31 42870.14 47816.37 2015-10-26 11:31:20.000 299 21179.01 99.31 42870.13 47816.37 2015-10-26 11:31:21.000 299 21179.00 99.33 42870.13 47816.38 2015-10-26 11:31:22.000 299 21179.00 99.35 42870.14 47816.40 2015-10-26 11:31:23.000 299 21178.99 99.33 42870.15 47816.38 2015-10-26 11:31:24.000 299 21178.99 99.34 42870.17 47816.36 2015-10-26 11:31:25.000 299 21178.96 99.31 42870.17 47816.40 2015-10-26 11:31:26.000 299 21178.95 99.29 42870.16 47816.37 2015-10-26 11:31:27.000 299 21178.94 99.30 42870.15 47816.37 2015-10-26 11:31:28.000 299 21178.90 99.31 42870.18 47816.37 2015-10-26 11:31:29.000 299 21178.86 99.31 42870.16 47816.36 2015-10-26 11:31:30.000 299 21178.86 99.32 42870.14 47816.34 2015-10-26 11:31:31.000 299 21178.81 99.33 42870.15 47816.37 2015-10-26 11:31:32.000 299 21178.81 99.35 42870.13 47816.30 2015-10-26 11:31:33.000 299 21178.79 99.35 42870.15 47816.31 2015-10-26 11:31:34.000 299 21178.81 99.33 42870.14 47816.29 2015-10-26 11:31:35.000 299 21178.81 99.29 42870.16 47816.33 2015-10-26 11:31:36.000 299 21178.82 99.28 42870.20 47816.32 2015-10-26 11:31:37.000 299 21178.84 99.27 42870.19 47816.36 2015-10-26 11:31:38.000 299 21178.84 99.27 42870.20 47816.40 2015-10-26 11:31:39.000 299 21178.81 99.27 42870.21 47816.40 2015-10-26 11:31:40.000 299 21178.87 99.26 42870.21 47816.42 2015-10-26 11:31:41.000 299 21178.87 99.26 42870.24 47816.40 2015-10-26 11:31:42.000 299 21178.90 99.28 42870.24 47816.45 2015-10-26 11:31:43.000 299 21178.91 99.30 42870.25 47816.47 2015-10-26 11:31:44.000 299 21178.91 99.32 42870.23 47816.47 2015-10-26 11:31:45.000 299 21178.92 99.35 42870.27 47816.46 2015-10-26 11:31:46.000 299 21178.96 99.39 42870.24 47816.46 2015-10-26 11:31:47.000 299 21178.97 99.43 42870.20 47816.45 2015-10-26 11:31:48.000 299 21178.99 99.48 42870.20 47816.42 2015-10-26 11:31:49.000 299 21178.96 99.53 42870.16 47816.42 2015-10-26 11:31:50.000 299 21178.95 99.58 42870.14 47816.39 2015-10-26 11:31:51.000 299 21178.89 99.65 42870.06 47816.33 2015-10-26 11:31:52.000 299 21178.82 99.69 42870.02 47816.27 2015-10-26 11:31:53.000 299 21178.80 99.74 42869.97 47816.18 2015-10-26 11:31:54.000 299 21178.79 99.73 42869.92 47816.14 2015-10-26 11:31:55.000 299 21178.75 99.70 42869.89 47816.08 2015-10-26 11:31:56.000 299 21178.75 99.71 42869.89 47816.07 2015-10-26 11:31:57.000 299 21178.74 99.74 42869.88 47816.04 2015-10-26 11:31:58.000 299 21178.69 99.79 42869.85 47816.04 2015-10-26 11:31:59.000 299 21178.66 99.79 42869.80 47815.98 2015-10-26 11:32:00.000 299 21178.64 99.78 42869.81 47815.96 2015-10-26 11:32:01.000 299 21178.63 99.81 42869.80 47815.94 2015-10-26 11:32:02.000 299 21178.57 99.80 42869.79 47815.90 2015-10-26 11:32:03.000 299 21178.53 99.81 42869.73 47815.84 2015-10-26 11:32:04.000 299 21178.47 99.85 42869.69 47815.82 2015-10-26 11:32:05.000 299 21178.45 99.85 42869.65 47815.75 2015-10-26 11:32:06.000 299 21178.43 99.83 42869.63 47815.68 2015-10-26 11:32:07.000 299 21178.36 99.80 42869.61 47815.66 2015-10-26 11:32:08.000 299 21178.32 99.74 42869.58 47815.59 2015-10-26 11:32:09.000 299 21178.29 99.71 42869.55 47815.57 2015-10-26 11:32:10.000 299 21178.32 99.65 42869.57 47815.56 2015-10-26 11:32:11.000 299 21178.44 99.54 42869.61 47815.59 2015-10-26 11:32:12.000 299 21178.50 99.42 42869.68 47815.65 2015-10-26 11:32:13.000 299 21178.57 99.35 42869.75 47815.77 2015-10-26 11:32:14.000 299 21178.62 99.26 42869.83 47815.84 2015-10-26 11:32:15.000 299 21178.62 99.22 42869.87 47815.91 2015-10-26 11:32:16.000 299 21178.64 99.19 42869.88 47815.95 2015-10-26 11:32:17.000 299 21178.62 99.21 42869.93 47815.97 2015-10-26 11:32:18.000 299 21178.58 99.23 42869.96 47816.03 2015-10-26 11:32:19.000 299 21178.60 99.26 42870.01 47816.07 2015-10-26 11:32:20.000 299 21178.62 99.25 42870.04 47816.10 2015-10-26 11:32:21.000 299 21178.59 99.30 42870.05 47816.13 2015-10-26 11:32:22.000 299 21178.60 99.34 42870.07 47816.14 2015-10-26 11:32:23.000 299 21178.60 99.37 42870.07 47816.13 2015-10-26 11:32:24.000 299 21178.59 99.38 42870.04 47816.13 2015-10-26 11:32:25.000 299 21178.56 99.41 42870.01 47816.12 2015-10-26 11:32:26.000 299 21178.53 99.42 42870.01 47816.09 2015-10-26 11:32:27.000 299 21178.53 99.40 42869.99 47816.06 2015-10-26 11:32:28.000 299 21178.52 99.43 42869.92 47816.03 2015-10-26 11:32:29.000 299 21178.52 99.42 42869.91 47816.01 2015-10-26 11:32:30.000 299 21178.55 99.38 42869.91 47815.99 2015-10-26 11:32:31.000 299 21178.60 99.36 42869.90 47815.95 2015-10-26 11:32:32.000 299 21178.64 99.30 42869.88 47815.99 2015-10-26 11:32:33.000 299 21178.67 99.28 42869.87 47815.97 2015-10-26 11:32:34.000 299 21178.71 99.24 42869.88 47816.01 2015-10-26 11:32:35.000 299 21178.76 99.20 42869.92 47816.04 2015-10-26 11:32:36.000 299 21178.78 99.19 42869.94 47816.07 2015-10-26 11:32:37.000 299 21178.81 99.15 42869.95 47816.12 2015-10-26 11:32:38.000 299 21178.84 99.13 42869.95 47816.15 2015-10-26 11:32:39.000 299 21178.87 99.12 42869.96 47816.15 2015-10-26 11:32:40.000 299 21178.89 99.13 42869.95 47816.17 2015-10-26 11:32:41.000 299 21178.92 99.12 42869.94 47816.16 2015-10-26 11:32:42.000 299 21178.89 99.13 42869.95 47816.17 2015-10-26 11:32:43.000 299 21178.92 99.11 42869.92 47816.15 2015-10-26 11:32:44.000 299 21178.92 99.10 42869.88 47816.16 2015-10-26 11:32:45.000 299 21178.90 99.09 42869.90 47816.14 2015-10-26 11:32:46.000 299 21178.87 99.09 42869.93 47816.14 2015-10-26 11:32:47.000 299 21178.85 99.06 42869.93 47816.12 2015-10-26 11:32:48.000 299 21178.78 99.06 42869.94 47816.12 2015-10-26 11:32:49.000 299 21178.76 99.09 42869.92 47816.12 2015-10-26 11:32:50.000 299 21178.72 99.08 42869.96 47816.09 2015-10-26 11:32:51.000 299 21178.69 99.06 42869.96 47816.08 2015-10-26 11:32:52.000 299 21178.64 99.06 42870.00 47816.09 2015-10-26 11:32:53.000 299 21178.60 99.09 42869.98 47816.06 2015-10-26 11:32:54.000 299 21178.55 99.10 42869.97 47816.06 2015-10-26 11:32:55.000 299 21178.52 99.13 42869.94 47816.01 2015-10-26 11:32:56.000 299 21178.46 99.14 42869.97 47816.00 2015-10-26 11:32:57.000 299 21178.45 99.17 42869.97 47815.99 2015-10-26 11:32:58.000 299 21178.42 99.18 42869.94 47815.97 2015-10-26 11:32:59.000 299 21178.44 99.19 42869.95 47815.94 2015-10-26 11:33:00.000 299 21178.39 99.19 42869.93 47815.93 2015-10-26 11:33:01.000 299 21178.37 99.20 42869.94 47815.93 2015-10-26 11:33:02.000 299 21178.40 99.18 42869.95 47815.92 2015-10-26 11:33:03.000 299 21178.46 99.16 42869.94 47815.92 2015-10-26 11:33:04.000 299 21178.47 99.18 42869.90 47815.92 2015-10-26 11:33:05.000 299 21178.50 99.19 42869.88 47815.92 2015-10-26 11:33:06.000 299 21178.50 99.18 42869.86 47815.92 2015-10-26 11:33:07.000 299 21178.53 99.17 42869.82 47815.91 2015-10-26 11:33:08.000 299 21178.54 99.14 42869.79 47815.89 2015-10-26 11:33:09.000 299 21178.59 99.10 42869.78 47815.89 2015-10-26 11:33:10.000 299 21178.62 99.07 42869.79 47815.90 2015-10-26 11:33:11.000 299 21178.66 99.05 42869.80 47815.91 2015-10-26 11:33:12.000 299 21178.69 99.02 42869.75 47815.91 2015-10-26 11:33:13.000 299 21178.70 98.99 42869.73 47815.87 2015-10-26 11:33:14.000 299 21178.72 98.93 42869.73 47815.91 2015-10-26 11:33:15.000 299 21178.71 98.90 42869.71 47815.87 2015-10-26 11:33:16.000 299 21178.73 98.87 42869.68 47815.86 2015-10-26 11:33:17.000 299 21178.71 98.85 42869.70 47815.85 2015-10-26 11:33:18.000 299 21178.71 98.85 42869.66 47815.84 2015-10-26 11:33:19.000 299 21178.70 98.80 42869.68 47815.84 2015-10-26 11:33:20.000 299 21178.72 98.77 42869.70 47815.82 2015-10-26 11:33:21.000 299 21178.67 98.79 42869.72 47815.84 2015-10-26 11:33:22.000 299 21178.61 98.80 42869.71 47815.81 2015-10-26 11:33:23.000 299 21178.55 98.80 42869.68 47815.79 2015-10-26 11:33:24.000 299 21178.54 98.82 42869.63 47815.74 2015-10-26 11:33:25.000 299 21178.46 98.86 42869.60 47815.69 2015-10-26 11:33:26.000 299 21178.39 98.90 42869.55 47815.62 2015-10-26 11:33:27.000 299 21178.30 98.90 42869.51 47815.59 2015-10-26 11:33:28.000 299 21178.29 98.89 42869.50 47815.52 2015-10-26 11:33:29.000 299 21178.24 98.94 42869.44 47815.47 2015-10-26 11:33:30.000 299 21178.23 98.96 42869.39 47815.38 2015-10-26 11:33:31.000 299 21178.28 98.90 42869.36 47815.36 2015-10-26 11:33:32.000 299 21178.33 98.79 42869.35 47815.34 2015-10-26 11:33:33.000 299 21178.36 98.75 42869.37 47815.38 2015-10-26 11:33:34.000 299 21178.44 98.66 42869.43 47815.41 2015-10-26 11:33:35.000 299 21178.55 98.53 42869.49 47815.47 2015-10-26 11:33:36.000 299 21178.66 98.45 42869.55 47815.59 2015-10-26 11:33:37.000 299 21178.70 98.41 42869.63 47815.68 2015-10-26 11:33:38.000 299 21178.75 98.40 42869.67 47815.76 2015-10-26 11:33:39.000 299 21178.76 98.40 42869.73 47815.84 2015-10-26 11:33:40.000 299 21178.77 98.43 42869.71 47815.86 2015-10-26 11:33:41.000 299 21178.77 98.42 42869.72 47815.88 2015-10-26 11:33:42.000 299 21178.76 98.40 42869.74 47815.86 2015-10-26 11:33:43.000 299 21178.81 98.31 42869.75 47815.89 2015-10-26 11:33:44.000 299 21178.84 98.24 42869.79 47815.92 2015-10-26 11:33:45.000 299 21178.84 98.19 42869.86 47815.98 2015-10-26 11:33:46.000 299 21178.90 98.13 42869.89 47816.03 2015-10-26 11:33:47.000 299 21178.91 98.09 42869.89 47816.05 2015-10-26 11:33:48.000 299 21178.95 98.02 42869.96 47816.11 2015-10-26 11:33:49.000 299 21178.99 97.96 42869.94 47816.15 2015-10-26 11:33:50.000 299 21179.01 97.94 42869.98 47816.17 2015-10-26 11:33:51.000 299 21179.03 97.92 42869.99 47816.19 2015-10-26 11:33:52.000 299 21179.02 97.87 42869.97 47816.21 2015-10-26 11:33:53.000 299 21179.05 97.85 42869.96 47816.22 2015-10-26 11:33:54.000 299 21179.05 97.83 42870.01 47816.25 2015-10-26 11:33:55.000 299 21179.01 97.83 42870.02 47816.27 2015-10-26 11:33:56.000 299 21179.03 97.83 42870.06 47816.29 2015-10-26 11:33:57.000 299 21179.03 97.84 42870.07 47816.28 2015-10-26 11:33:58.000 299 21179.02 97.81 42870.08 47816.31 2015-10-26 11:33:59.000 299 21179.00 97.82 42870.12 47816.30 2015-10-26 11:34:00.000 299 21179.01 97.80 42870.10 47816.31 2015-10-26 11:34:01.000 299 21178.98 97.83 42870.10 47816.30 2015-10-26 11:34:02.000 299 21178.92 97.84 42870.10 47816.31 2015-10-26 11:34:03.000 299 21178.91 97.85 42870.09 47816.30 2015-10-26 11:34:04.000 299 21178.91 97.89 42870.04 47816.31 2015-10-26 11:34:05.000 299 21178.87 97.96 42870.04 47816.28 2015-10-26 11:34:06.000 299 21178.80 98.05 42870.04 47816.26 2015-10-26 11:34:07.000 299 21178.73 98.13 42869.98 47816.19 2015-10-26 11:34:08.000 299 21178.65 98.21 42869.88 47816.12 2015-10-26 11:34:09.000 299 21178.58 98.27 42869.83 47816.00 2015-10-26 11:34:10.000 299 21178.56 98.30 42869.76 47815.90 2015-10-26 11:34:11.000 299 21178.50 98.31 42869.72 47815.83 2015-10-26 11:34:12.000 299 21178.40 98.34 42869.64 47815.75 2015-10-26 11:34:13.000 299 21178.33 98.40 42869.60 47815.66 2015-10-26 11:34:14.000 299 21178.27 98.43 42869.55 47815.59 2015-10-26 11:34:15.000 299 21178.26 98.46 42869.50 47815.49 2015-10-26 11:34:16.000 299 21178.22 98.49 42869.46 47815.45 2015-10-26 11:34:17.000 299 21178.14 98.53 42869.42 47815.40 2015-10-26 11:34:18.000 299 21178.11 98.56 42869.36 47815.33 2015-10-26 11:34:19.000 299 21178.07 98.61 42869.30 47815.26 2015-10-26 11:34:20.000 299 21178.03 98.62 42869.27 47815.20 2015-10-26 11:34:21.000 299 21177.98 98.63 42869.24 47815.15 2015-10-26 11:34:22.000 299 21178.00 98.62 42869.21 47815.10 2015-10-26 11:34:23.000 299 21177.99 98.62 42869.20 47815.09 2015-10-26 11:34:24.000 299 21177.94 98.65 42869.21 47815.06 2015-10-26 11:34:25.000 299 21177.90 98.67 42869.16 47815.03 2015-10-26 11:34:26.000 299 21177.85 98.68 42869.12 47814.99 2015-10-26 11:34:27.000 299 21177.79 98.71 42869.10 47814.91 2015-10-26 11:34:28.000 299 21177.76 98.71 42869.09 47814.90 2015-10-26 11:34:29.000 299 21177.75 98.70 42869.07 47814.86 2015-10-26 11:34:30.000 299 21177.72 98.67 42869.04 47814.84 2015-10-26 11:34:31.000 299 21177.72 98.67 42869.08 47814.82 2015-10-26 11:34:32.000 299 21177.74 98.67 42869.08 47814.83 2015-10-26 11:34:33.000 299 21177.72 98.67 42869.07 47814.82 2015-10-26 11:34:34.000 299 21177.70 98.66 42869.07 47814.83 2015-10-26 11:34:35.000 299 21177.64 98.70 42869.04 47814.83 2015-10-26 11:34:36.000 299 21177.62 98.76 42869.00 47814.79 2015-10-26 11:34:37.000 299 21177.59 98.81 42868.96 47814.75 2015-10-26 11:34:38.000 299 21177.58 98.79 42868.89 47814.68 2015-10-26 11:34:39.000 299 21177.57 98.72 42868.87 47814.63 2015-10-26 11:34:40.000 299 21177.57 98.67 42868.88 47814.59 2015-10-26 11:34:41.000 299 21177.63 98.61 42868.88 47814.59 2015-10-26 11:34:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:34:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:35:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:35:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:35:03.000 299 21178.27 98.19 42869.29 47815.30 2015-10-26 11:35:04.000 299 21178.27 98.20 42869.29 47815.31 2015-10-26 11:35:05.000 299 21178.25 98.24 42869.27 47815.30 2015-10-26 11:35:06.000 299 21178.26 98.27 42869.26 47815.27 2015-10-26 11:35:07.000 299 21178.28 98.29 42869.24 47815.25 2015-10-26 11:35:08.000 299 21178.27 98.28 42869.24 47815.26 2015-10-26 11:35:09.000 299 21178.27 98.28 42869.20 47815.25 2015-10-26 11:35:10.000 299 21178.25 98.28 42869.21 47815.22 2015-10-26 11:35:11.000 299 21178.26 98.25 42869.22 47815.23 2015-10-26 11:35:12.000 299 21178.28 98.20 42869.24 47815.24 2015-10-26 11:35:13.000 299 21178.30 98.14 42869.26 47815.25 2015-10-26 11:35:14.000 299 21178.33 98.11 42869.30 47815.26 2015-10-26 11:35:15.000 299 21178.35 98.07 42869.30 47815.32 2015-10-26 11:35:16.000 299 21178.33 98.03 42869.32 47815.34 2015-10-26 11:35:17.000 299 21178.32 98.03 42869.39 47815.36 2015-10-26 11:35:18.000 299 21178.32 97.99 42869.39 47815.39 2015-10-26 11:35:19.000 299 21178.30 98.01 42869.40 47815.41 2015-10-26 11:35:20.000 299 21178.27 98.00 42869.42 47815.42 2015-10-26 11:35:21.000 299 21178.24 98.00 42869.44 47815.44 2015-10-26 11:35:22.000 299 21178.23 98.00 42869.50 47815.44 2015-10-26 11:35:23.000 299 21178.20 98.01 42869.50 47815.45 2015-10-26 11:35:24.000 299 21178.21 98.02 42869.50 47815.45 2015-10-26 11:35:25.000 299 21178.18 97.99 42869.52 47815.46 2015-10-26 11:35:26.000 299 21178.20 97.97 42869.48 47815.45 2015-10-26 11:35:27.000 299 21178.20 97.97 42869.52 47815.46 2015-10-26 11:35:28.000 299 21178.19 97.96 42869.52 47815.45 2015-10-26 11:35:29.000 299 21178.18 97.94 42869.52 47815.47 2015-10-26 11:35:30.000 299 21178.21 97.90 42869.50 47815.46 2015-10-26 11:35:31.000 299 21178.27 97.84 42869.49 47815.47 2015-10-26 11:35:32.000 299 21178.35 97.80 42869.53 47815.52 2015-10-26 11:35:33.000 299 21178.40 97.75 42869.52 47815.54 2015-10-26 11:35:34.000 299 21178.45 97.69 42869.57 47815.57 2015-10-26 11:35:35.000 299 21178.55 97.63 42869.55 47815.59 2015-10-26 11:35:36.000 299 21178.61 97.58 42869.56 47815.61 2015-10-26 11:35:37.000 299 21178.65 97.51 42869.54 47815.65 2015-10-26 11:35:38.000 299 21178.71 97.46 42869.53 47815.69 2015-10-26 11:35:39.000 299 21178.76 97.43 42869.56 47815.75 2015-10-26 11:35:40.000 299 21178.81 97.38 42869.61 47815.77 2015-10-26 11:35:41.000 299 21178.84 97.31 42869.62 47815.83 2015-10-26 11:35:42.000 299 21178.87 97.27 42869.66 47815.84 2015-10-26 11:35:43.000 299 21178.90 97.20 42869.70 47815.90 2015-10-26 11:35:44.000 299 21178.93 97.14 42869.75 47815.90 2015-10-26 11:35:45.000 299 21178.94 97.09 42869.76 47815.95 2015-10-26 11:35:46.000 299 21178.93 97.03 42869.78 47816.01 2015-10-26 11:35:47.000 299 21178.91 96.99 42869.77 47816.00 2015-10-26 11:35:48.000 299 21178.90 96.99 42869.80 47816.01 2015-10-26 11:35:49.000 299 21178.91 96.99 42869.81 47816.03 2015-10-26 11:35:50.000 299 21178.87 97.02 42869.81 47816.02 2015-10-26 11:35:51.000 299 21178.82 97.03 42869.82 47815.98 2015-10-26 11:35:52.000 299 21178.78 97.08 42869.85 47815.99 2015-10-26 11:35:53.000 299 21178.77 97.12 42869.81 47816.00 2015-10-26 11:35:54.000 299 21178.75 97.13 42869.81 47815.95 2015-10-26 11:35:55.000 299 21178.70 97.18 42869.76 47815.94 2015-10-26 11:35:56.000 299 21178.67 97.24 42869.75 47815.91 2015-10-26 11:35:57.000 299 21178.66 97.31 42869.75 47815.89 2015-10-26 11:35:58.000 299 21178.60 97.40 42869.73 47815.84 2015-10-26 11:35:59.000 299 21178.57 97.43 42869.68 47815.81 2015-10-26 11:36:00.000 299 21178.59 97.49 42869.67 47815.76 2015-10-26 11:36:01.000 299 21178.57 97.53 42869.62 47815.75 2015-10-26 11:36:02.000 299 21178.56 97.56 42869.61 47815.74 2015-10-26 11:36:03.000 299 21178.55 97.60 42869.59 47815.69 2015-10-26 11:36:04.000 299 21178.57 97.60 42869.60 47815.69 2015-10-26 11:36:05.000 299 21178.57 97.60 42869.58 47815.66 2015-10-26 11:36:06.000 299 21178.58 97.60 42869.55 47815.66 2015-10-26 11:36:07.000 299 21178.59 97.60 42869.54 47815.63 2015-10-26 11:36:08.000 299 21178.61 97.58 42869.54 47815.63 2015-10-26 11:36:09.000 299 21178.63 97.56 42869.56 47815.62 2015-10-26 11:36:10.000 299 21178.60 97.55 42869.56 47815.65 2015-10-26 11:36:11.000 299 21178.60 97.53 42869.58 47815.64 2015-10-26 11:36:12.000 299 21178.64 97.46 42869.59 47815.66 2015-10-26 11:36:13.000 299 21178.66 97.41 42869.57 47815.67 2015-10-26 11:36:14.000 299 21178.68 97.38 42869.56 47815.69 2015-10-26 11:36:15.000 299 21178.70 97.31 42869.58 47815.70 2015-10-26 11:36:16.000 299 21178.70 97.27 42869.59 47815.72 2015-10-26 11:36:17.000 299 21178.73 97.22 42869.59 47815.74 2015-10-26 11:36:18.000 299 21178.77 97.17 42869.63 47815.76 2015-10-26 11:36:19.000 299 21178.79 97.07 42869.65 47815.77 2015-10-26 11:36:20.000 299 21178.88 96.90 42869.75 47815.83 2015-10-26 11:36:21.000 299 21178.96 96.79 42869.84 47815.95 2015-10-26 11:36:22.000 299 21179.01 96.70 42869.92 47816.11 2015-10-26 11:36:23.000 299 21179.01 96.66 42869.99 47816.17 2015-10-26 11:36:24.000 299 21179.03 96.66 42870.04 47816.27 2015-10-26 11:36:25.000 299 21179.06 96.66 42870.05 47816.31 2015-10-26 11:36:26.000 299 21179.07 96.70 42870.07 47816.35 2015-10-26 11:36:27.000 299 21179.04 96.76 42870.08 47816.36 2015-10-26 11:36:28.000 299 21179.03 96.79 42870.08 47816.34 2015-10-26 11:36:29.000 299 21179.00 96.81 42870.07 47816.33 2015-10-26 11:36:30.000 299 21178.98 96.87 42870.08 47816.32 2015-10-26 11:36:31.000 299 21178.97 96.92 42870.04 47816.29 2015-10-26 11:36:32.000 299 21178.96 96.96 42870.03 47816.29 2015-10-26 11:36:33.000 299 21178.95 97.01 42870.04 47816.24 2015-10-26 11:36:34.000 299 21178.93 97.05 42870.03 47816.23 2015-10-26 11:36:35.000 299 21178.88 97.09 42870.03 47816.23 2015-10-26 11:36:36.000 299 21178.87 97.10 42870.03 47816.20 2015-10-26 11:36:37.000 299 21178.88 97.12 42870.03 47816.20 2015-10-26 11:36:38.000 299 21178.86 97.15 42870.01 47816.17 2015-10-26 11:36:39.000 299 21178.83 97.16 42869.98 47816.18 2015-10-26 11:36:40.000 299 21178.81 97.17 42870.03 47816.17 2015-10-26 11:36:41.000 299 21178.77 97.20 42870.00 47816.16 2015-10-26 11:36:42.000 299 21178.75 97.18 42870.01 47816.15 2015-10-26 11:36:43.000 299 21178.75 97.17 42870.03 47816.16 2015-10-26 11:36:44.000 299 21178.72 97.14 42870.00 47816.13 2015-10-26 11:36:45.000 299 21178.70 97.11 42870.02 47816.11 2015-10-26 11:36:46.000 299 21178.68 97.10 42870.01 47816.11 2015-10-26 11:36:47.000 299 21178.70 97.07 42870.03 47816.11 2015-10-26 11:36:48.000 299 21178.68 97.01 42870.01 47816.10 2015-10-26 11:36:49.000 299 21178.67 96.98 42870.00 47816.11 2015-10-26 11:36:50.000 299 21178.69 96.94 42870.01 47816.12 2015-10-26 11:36:51.000 299 21178.72 96.88 42870.02 47816.13 2015-10-26 11:36:52.000 299 21178.70 96.83 42870.03 47816.15 2015-10-26 11:36:53.000 299 21178.74 96.77 42870.07 47816.14 2015-10-26 11:36:54.000 299 21178.79 96.72 42870.08 47816.17 2015-10-26 11:36:55.000 299 21178.84 96.67 42870.10 47816.23 2015-10-26 11:36:56.000 299 21178.85 96.62 42870.09 47816.23 2015-10-26 11:36:57.000 299 21178.91 96.57 42870.07 47816.27 2015-10-26 11:36:58.000 299 21179.00 96.52 42870.09 47816.29 2015-10-26 11:36:59.000 299 21179.04 96.50 42870.07 47816.30 2015-10-26 11:37:00.000 299 21179.10 96.48 42870.07 47816.36 2015-10-26 11:37:01.000 299 21179.13 96.45 42870.10 47816.38 2015-10-26 11:37:02.000 299 21179.20 96.45 42870.11 47816.38 2015-10-26 11:37:03.000 299 21179.26 96.44 42870.07 47816.44 2015-10-26 11:37:04.000 299 21179.31 96.41 42870.10 47816.45 2015-10-26 11:37:05.000 299 21179.32 96.37 42870.08 47816.46 2015-10-26 11:37:06.000 299 21179.38 96.32 42870.07 47816.48 2015-10-26 11:37:07.000 299 21179.48 96.28 42870.08 47816.52 2015-10-26 11:37:08.000 299 21179.47 96.27 42870.11 47816.56 2015-10-26 11:37:09.000 299 21179.47 96.26 42870.12 47816.56 2015-10-26 11:37:10.000 299 21179.50 96.24 42870.15 47816.58 2015-10-26 11:37:11.000 299 21179.47 96.29 42870.15 47816.62 2015-10-26 11:37:12.000 299 21179.47 96.30 42870.19 47816.59 2015-10-26 11:37:13.000 299 21179.48 96.27 42870.20 47816.60 2015-10-26 11:37:14.000 299 21179.48 96.22 42870.21 47816.62 2015-10-26 11:37:15.000 299 21179.49 96.21 42870.26 47816.67 2015-10-26 11:37:16.000 299 21179.53 96.23 42870.30 47816.69 2015-10-26 11:37:17.000 299 21179.52 96.22 42870.29 47816.73 2015-10-26 11:37:18.000 299 21179.50 96.22 42870.31 47816.75 2015-10-26 11:37:19.000 299 21179.48 96.25 42870.33 47816.74 2015-10-26 11:37:20.000 299 21179.46 96.26 42870.34 47816.75 2015-10-26 11:37:21.000 299 21179.43 96.26 42870.35 47816.75 2015-10-26 11:37:22.000 299 21179.37 96.28 42870.35 47816.72 2015-10-26 11:37:23.000 299 21179.32 96.30 42870.35 47816.70 2015-10-26 11:37:24.000 299 21179.32 96.29 42870.35 47816.70 2015-10-26 11:37:25.000 299 21179.31 96.32 42870.35 47816.70 2015-10-26 11:37:26.000 299 21179.28 96.35 42870.33 47816.66 2015-10-26 11:37:27.000 299 21179.23 96.35 42870.34 47816.68 2015-10-26 11:37:28.000 299 21179.21 96.37 42870.33 47816.64 2015-10-26 11:37:29.000 299 21179.19 96.37 42870.36 47816.64 2015-10-26 11:37:30.000 299 21179.15 96.42 42870.36 47816.62 2015-10-26 11:37:31.000 299 21179.10 96.47 42870.31 47816.61 2015-10-26 11:37:32.000 299 21179.09 96.51 42870.31 47816.58 2015-10-26 11:37:33.000 299 21179.06 96.52 42870.32 47816.57 2015-10-26 11:37:34.000 299 21179.05 96.48 42870.32 47816.53 2015-10-26 11:37:35.000 299 21179.08 96.46 42870.37 47816.56 2015-10-26 11:37:36.000 299 21179.07 96.47 42870.40 47816.55 2015-10-26 11:37:37.000 299 21179.03 96.49 42870.41 47816.57 2015-10-26 11:37:38.000 299 21178.99 96.50 42870.42 47816.57 2015-10-26 11:37:39.000 299 21178.97 96.52 42870.41 47816.58 2015-10-26 11:37:40.000 299 21178.96 96.56 42870.38 47816.53 2015-10-26 11:37:41.000 299 21178.92 96.60 42870.36 47816.52 2015-10-26 11:37:42.000 299 21178.89 96.63 42870.33 47816.49 2015-10-26 11:37:43.000 299 21178.82 96.69 42870.34 47816.48 2015-10-26 11:37:44.000 299 21178.76 96.73 42870.35 47816.41 2015-10-26 11:37:45.000 299 21178.74 96.75 42870.29 47816.39 2015-10-26 11:37:46.000 299 21178.73 96.78 42870.27 47816.34 2015-10-26 11:37:47.000 299 21178.74 96.75 42870.25 47816.33 2015-10-26 11:37:48.000 299 21178.74 96.72 42870.22 47816.31 2015-10-26 11:37:49.000 299 21178.77 96.70 42870.23 47816.31 2015-10-26 11:37:50.000 299 21178.79 96.67 42870.26 47816.33 2015-10-26 11:37:51.000 299 21178.78 96.68 42870.28 47816.34 2015-10-26 11:37:52.000 299 21178.81 96.70 42870.28 47816.36 2015-10-26 11:37:53.000 299 21178.90 96.70 42870.29 47816.39 2015-10-26 11:37:54.000 299 21178.92 96.69 42870.32 47816.43 2015-10-26 11:37:55.000 299 21178.95 96.69 42870.36 47816.43 2015-10-26 11:37:56.000 299 21178.97 96.68 42870.33 47816.45 2015-10-26 11:37:57.000 299 21179.00 96.69 42870.35 47816.50 2015-10-26 11:37:58.000 299 21179.01 96.71 42870.36 47816.51 2015-10-26 11:37:59.000 299 21179.03 96.71 42870.35 47816.52 2015-10-26 11:38:00.000 299 21179.02 96.72 42870.36 47816.53 2015-10-26 11:38:01.000 299 21179.01 96.72 42870.35 47816.52 2015-10-26 11:38:02.000 299 21179.06 96.72 42870.33 47816.50 2015-10-26 11:38:03.000 299 21179.07 96.68 42870.32 47816.50 2015-10-26 11:38:04.000 299 21179.08 96.65 42870.34 47816.49 2015-10-26 11:38:05.000 299 21179.10 96.60 42870.31 47816.49 2015-10-26 11:38:06.000 299 21179.12 96.61 42870.31 47816.50 2015-10-26 11:38:07.000 299 21179.12 96.59 42870.32 47816.50 2015-10-26 11:38:08.000 299 21179.10 96.58 42870.30 47816.49 2015-10-26 11:38:09.000 299 21179.10 96.55 42870.26 47816.50 2015-10-26 11:38:10.000 299 21179.13 96.51 42870.26 47816.49 2015-10-26 11:38:11.000 299 21179.18 96.48 42870.28 47816.49 2015-10-26 11:38:12.000 299 21179.19 96.46 42870.25 47816.50 2015-10-26 11:38:13.000 299 21179.23 96.44 42870.25 47816.50 2015-10-26 11:38:14.000 299 21179.26 96.44 42870.30 47816.53 2015-10-26 11:38:15.000 299 21179.24 96.42 42870.23 47816.53 2015-10-26 11:38:16.000 299 21179.22 96.43 42870.22 47816.50 2015-10-26 11:38:17.000 299 21179.21 96.42 42870.21 47816.46 2015-10-26 11:38:18.000 299 21179.18 96.39 42870.18 47816.45 2015-10-26 11:38:19.000 299 21179.13 96.34 42870.18 47816.44 2015-10-26 11:38:20.000 299 21179.12 96.34 42870.23 47816.41 2015-10-26 11:38:21.000 299 21179.10 96.31 42870.23 47816.40 2015-10-26 11:38:22.000 299 21179.11 96.23 42870.23 47816.41 2015-10-26 11:38:23.000 299 21179.12 96.17 42870.25 47816.41 2015-10-26 11:38:24.000 299 21179.10 96.13 42870.30 47816.46 2015-10-26 11:38:25.000 299 21179.06 96.15 42870.32 47816.47 2015-10-26 11:38:26.000 299 21179.04 96.15 42870.35 47816.50 2015-10-26 11:38:27.000 299 21179.03 96.13 42870.34 47816.49 2015-10-26 11:38:28.000 299 21178.99 96.12 42870.39 47816.51 2015-10-26 11:38:29.000 299 21178.94 96.10 42870.42 47816.52 2015-10-26 11:38:30.000 299 21178.93 96.11 42870.44 47816.52 2015-10-26 11:38:31.000 299 21178.92 96.15 42870.43 47816.53 2015-10-26 11:38:32.000 299 21178.78 96.29 42870.40 47816.51 2015-10-26 11:38:33.000 299 21178.67 96.48 42870.32 47816.42 2015-10-26 11:38:34.000 299 21178.62 96.57 42870.21 47816.30 2015-10-26 11:38:35.000 299 21178.58 96.61 42870.11 47816.16 2015-10-26 11:38:36.000 299 21178.54 96.60 42870.06 47816.08 2015-10-26 11:38:37.000 299 21178.53 96.61 42870.02 47816.00 2015-10-26 11:38:38.000 299 21178.54 96.59 42869.95 47815.96 2015-10-26 11:38:39.000 299 21178.54 96.57 42869.93 47815.91 2015-10-26 11:38:40.000 299 21178.52 96.56 42869.89 47815.89 2015-10-26 11:38:41.000 299 21178.54 96.52 42869.89 47815.86 2015-10-26 11:38:42.000 299 21178.54 96.46 42869.90 47815.87 2015-10-26 11:38:43.000 299 21178.61 96.42 42869.90 47815.88 2015-10-26 11:38:44.000 299 21178.65 96.38 42869.89 47815.93 2015-10-26 11:38:45.000 299 21178.69 96.35 42869.91 47815.95 2015-10-26 11:38:46.000 299 21178.74 96.31 42869.94 47815.98 2015-10-26 11:38:47.000 299 21178.76 96.27 42869.96 47816.02 2015-10-26 11:38:48.000 299 21178.80 96.23 42869.97 47816.04 2015-10-26 11:38:49.000 299 21178.84 96.19 42870.00 47816.06 2015-10-26 11:38:50.000 299 21178.89 96.16 42869.97 47816.07 2015-10-26 11:38:51.000 299 21178.93 96.12 42869.96 47816.10 2015-10-26 11:38:52.000 299 21178.92 96.10 42869.97 47816.13 2015-10-26 11:38:53.000 299 21178.97 96.04 42869.99 47816.15 2015-10-26 11:38:54.000 299 21178.99 96.00 42870.00 47816.18 2015-10-26 11:38:55.000 299 21179.01 95.95 42870.04 47816.20 2015-10-26 11:38:56.000 299 21179.04 95.95 42870.06 47816.22 2015-10-26 11:38:57.000 299 21179.05 95.94 42870.06 47816.22 2015-10-26 11:38:58.000 299 21179.06 95.95 42870.04 47816.23 2015-10-26 11:38:59.000 299 21179.04 95.96 42870.04 47816.23 2015-10-26 11:39:00.000 299 21179.07 95.93 42870.02 47816.22 2015-10-26 11:39:01.000 299 21179.13 95.92 42870.00 47816.24 2015-10-26 11:39:02.000 299 21179.12 95.94 42869.99 47816.22 2015-10-26 11:39:03.000 299 21179.15 95.93 42869.95 47816.23 2015-10-26 11:39:04.000 299 21179.14 95.94 42869.96 47816.23 2015-10-26 11:39:05.000 299 21179.13 95.95 42869.96 47816.21 2015-10-26 11:39:06.000 299 21179.12 95.94 42869.97 47816.23 2015-10-26 11:39:07.000 299 21179.09 95.91 42869.99 47816.21 2015-10-26 11:39:08.000 299 21179.05 95.95 42869.97 47816.21 2015-10-26 11:39:09.000 299 21179.01 96.01 42869.96 47816.18 2015-10-26 11:39:10.000 299 21178.97 96.02 42869.94 47816.14 2015-10-26 11:39:11.000 299 21178.91 96.06 42869.93 47816.10 2015-10-26 11:39:12.000 299 21178.89 96.08 42869.90 47816.07 2015-10-26 11:39:13.000 299 21178.86 96.13 42869.87 47816.00 2015-10-26 11:39:14.000 299 21178.79 96.15 42869.83 47815.99 2015-10-26 11:39:15.000 299 21178.74 96.18 42869.81 47815.94 2015-10-26 11:39:16.000 299 21178.72 96.16 42869.79 47815.91 2015-10-26 11:39:17.000 299 21178.69 96.13 42869.78 47815.88 2015-10-26 11:39:18.000 299 21178.65 96.10 42869.79 47815.86 2015-10-26 11:39:19.000 299 21178.63 96.09 42869.77 47815.85 2015-10-26 11:39:20.000 299 21178.63 96.02 42869.78 47815.85 2015-10-26 11:39:21.000 299 21178.64 95.95 42869.80 47815.86 2015-10-26 11:39:22.000 299 21178.62 95.93 42869.82 47815.85 2015-10-26 11:39:23.000 299 21178.62 95.92 42869.82 47815.89 2015-10-26 11:39:24.000 299 21178.59 95.91 42869.86 47815.88 2015-10-26 11:39:25.000 299 21178.55 95.88 42869.88 47815.88 2015-10-26 11:39:26.000 299 21178.54 95.85 42869.87 47815.87 2015-10-26 11:39:27.000 299 21178.52 95.86 42869.88 47815.89 2015-10-26 11:39:28.000 299 21178.52 95.83 42869.85 47815.89 2015-10-26 11:39:29.000 299 21178.53 95.80 42869.89 47815.88 2015-10-26 11:39:30.000 299 21178.55 95.80 42869.90 47815.92 2015-10-26 11:39:31.000 299 21178.56 95.80 42869.92 47815.94 2015-10-26 11:39:32.000 299 21178.55 95.79 42869.92 47815.92 2015-10-26 11:39:33.000 299 21178.56 95.77 42869.93 47815.95 2015-10-26 11:39:34.000 299 21178.56 95.74 42869.91 47815.94 2015-10-26 11:39:35.000 299 21178.56 95.73 42869.94 47815.91 2015-10-26 11:39:36.000 299 21178.59 95.68 42869.91 47815.94 2015-10-26 11:39:37.000 299 21178.56 95.66 42869.92 47815.93 2015-10-26 11:39:38.000 299 21178.57 95.65 42869.90 47815.95 2015-10-26 11:39:39.000 299 21178.60 95.65 42869.89 47815.94 2015-10-26 11:39:40.000 299 21178.58 95.62 42869.90 47815.97 2015-10-26 11:39:41.000 299 21178.59 95.60 42869.89 47815.94 2015-10-26 11:39:42.000 299 21178.59 95.59 42869.88 47815.92 2015-10-26 11:39:43.000 299 21178.62 95.57 42869.88 47815.92 2015-10-26 11:39:44.000 299 21178.63 95.53 42869.86 47815.91 2015-10-26 11:39:45.000 299 21178.65 95.48 42869.85 47815.93 2015-10-26 11:39:46.000 299 21178.64 95.43 42869.87 47815.93 2015-10-26 11:39:47.000 299 21178.63 95.38 42869.88 47815.90 2015-10-26 11:39:48.000 299 21178.66 95.36 42869.87 47815.93 2015-10-26 11:39:49.000 299 21178.69 95.31 42869.90 47815.92 2015-10-26 11:39:50.000 299 21178.74 95.28 42869.86 47815.94 2015-10-26 11:39:51.000 299 21178.73 95.27 42869.85 47815.93 2015-10-26 11:39:52.000 299 21178.71 95.26 42869.91 47815.95 2015-10-26 11:39:53.000 299 21178.74 95.24 42869.90 47815.95 2015-10-26 11:39:54.000 299 21178.73 95.19 42869.90 47815.96 2015-10-26 11:39:55.000 299 21178.73 95.18 42869.94 47815.99 2015-10-26 11:39:56.000 299 21178.72 95.19 42869.95 47816.00 2015-10-26 11:39:57.000 299 21178.70 95.18 42869.93 47815.98 2015-10-26 11:39:58.000 299 21178.71 95.17 42869.93 47816.01 2015-10-26 11:39:59.000 299 21178.70 95.15 42869.96 47816.02 2015-10-26 11:40:00.000 299 21178.67 95.15 42869.96 47815.99 2015-10-26 11:40:01.000 299 21178.67 95.18 42869.97 47815.99 2015-10-26 11:40:02.000 299 21178.65 95.21 42869.96 47815.99 2015-10-26 11:40:03.000 299 21178.64 95.21 42869.92 47815.98 2015-10-26 11:40:04.000 299 21178.66 95.22 42869.92 47815.98 2015-10-26 11:40:05.000 299 21178.65 95.26 42869.92 47815.97 2015-10-26 11:40:06.000 299 21178.64 95.28 42869.93 47815.97 2015-10-26 11:40:07.000 299 21178.63 95.30 42869.88 47815.95 2015-10-26 11:40:08.000 299 21178.62 95.35 42869.89 47815.96 2015-10-26 11:40:09.000 299 21178.63 95.41 42869.87 47815.94 2015-10-26 11:40:10.000 299 21178.64 95.44 42869.87 47815.90 2015-10-26 11:40:11.000 299 21178.63 95.45 42869.83 47815.91 2015-10-26 11:40:12.000 299 21178.63 95.43 42869.83 47815.91 2015-10-26 11:40:13.000 299 21178.63 95.43 42869.85 47815.91 2015-10-26 11:40:14.000 299 21178.64 95.42 42869.86 47815.89 2015-10-26 11:40:15.000 299 21178.68 95.40 42869.88 47815.90 2015-10-26 11:40:16.000 299 21178.68 95.41 42869.87 47815.90 2015-10-26 11:40:17.000 299 21178.65 95.38 42869.87 47815.91 2015-10-26 11:40:18.000 299 21178.68 95.35 42869.85 47815.91 2015-10-26 11:40:19.000 299 21178.71 95.31 42869.88 47815.94 2015-10-26 11:40:20.000 299 21178.70 95.29 42869.88 47815.94 2015-10-26 11:40:21.000 299 21178.76 95.29 42869.93 47815.96 2015-10-26 11:40:22.000 299 21178.77 95.30 42869.93 47815.98 2015-10-26 11:40:23.000 299 21178.78 95.29 42869.94 47816.03 2015-10-26 11:40:24.000 299 21178.80 95.27 42869.95 47816.04 2015-10-26 11:40:25.000 299 21178.83 95.30 42869.96 47816.06 2015-10-26 11:40:26.000 299 21178.86 95.32 42869.96 47816.08 2015-10-26 11:40:27.000 299 21178.86 95.36 42869.96 47816.08 2015-10-26 11:40:28.000 299 21178.88 95.38 42869.94 47816.09 2015-10-26 11:40:29.000 299 21178.93 95.40 42869.94 47816.09 2015-10-26 11:40:30.000 299 21178.94 95.40 42869.92 47816.10 2015-10-26 11:40:31.000 299 21178.94 95.44 42869.91 47816.06 2015-10-26 11:40:32.000 299 21178.94 95.44 42869.86 47816.04 2015-10-26 11:40:33.000 299 21178.96 95.46 42869.87 47816.04 2015-10-26 11:40:34.000 299 21178.99 95.49 42869.89 47816.03 2015-10-26 11:40:35.000 299 21179.00 95.47 42869.88 47816.05 2015-10-26 11:40:36.000 299 21179.01 95.45 42869.90 47816.11 2015-10-26 11:40:37.000 299 21179.05 95.42 42869.93 47816.11 2015-10-26 11:40:38.000 299 21179.07 95.41 42869.96 47816.11 2015-10-26 11:40:39.000 299 21179.07 95.41 42869.97 47816.15 2015-10-26 11:40:40.000 299 21179.06 95.43 42869.98 47816.18 2015-10-26 11:40:41.000 299 21179.07 95.47 42869.95 47816.17 2015-10-26 11:40:42.000 299 21179.07 95.49 42869.93 47816.18 2015-10-26 11:40:43.000 299 21179.04 95.50 42869.93 47816.16 2015-10-26 11:40:44.000 299 21179.02 95.52 42869.92 47816.16 2015-10-26 11:40:45.000 299 21179.02 95.53 42869.93 47816.16 2015-10-26 11:40:46.000 299 21179.00 95.51 42869.95 47816.13 2015-10-26 11:40:47.000 299 21179.00 95.50 42869.97 47816.12 2015-10-26 11:40:48.000 299 21178.98 95.52 42869.94 47816.14 2015-10-26 11:40:49.000 299 21178.99 95.51 42869.95 47816.12 2015-10-26 11:40:50.000 299 21178.97 95.49 42869.93 47816.13 2015-10-26 11:40:51.000 299 21178.96 95.47 42869.94 47816.12 2015-10-26 11:40:52.000 299 21178.92 95.46 42869.96 47816.10 2015-10-26 11:40:53.000 299 21178.91 95.43 42869.97 47816.10 2015-10-26 11:40:54.000 299 21178.88 95.42 42869.94 47816.09 2015-10-26 11:40:55.000 299 21178.84 95.42 42869.96 47816.09 2015-10-26 11:40:56.000 299 21178.78 95.42 42869.96 47816.05 2015-10-26 11:40:57.000 299 21178.72 95.40 42869.96 47816.05 2015-10-26 11:40:58.000 299 21178.70 95.42 42869.96 47816.03 2015-10-26 11:40:59.000 299 21178.69 95.42 42869.98 47816.01 2015-10-26 11:41:00.000 299 21178.69 95.35 42869.98 47816.02 2015-10-26 11:41:01.000 299 21178.69 95.32 42870.00 47816.02 2015-10-26 11:41:02.000 299 21178.72 95.33 42869.98 47816.03 2015-10-26 11:41:03.000 299 21178.74 95.35 42869.98 47816.07 2015-10-26 11:41:04.000 299 21178.75 95.32 42869.93 47816.06 2015-10-26 11:41:05.000 299 21178.74 95.29 42869.94 47816.08 2015-10-26 11:41:06.000 299 21178.76 95.29 42869.96 47816.09 2015-10-26 11:41:07.000 299 21178.79 95.31 42869.94 47816.10 2015-10-26 11:41:08.000 299 21178.81 95.31 42869.94 47816.10 2015-10-26 11:41:09.000 299 21178.85 95.28 42869.94 47816.13 2015-10-26 11:41:10.000 299 21178.92 95.27 42869.95 47816.14 2015-10-26 11:41:11.000 299 21178.97 95.25 42869.94 47816.16 2015-10-26 11:41:12.000 299 21179.03 95.20 42869.92 47816.15 2015-10-26 11:41:13.000 299 21179.08 95.20 42869.91 47816.19 2015-10-26 11:41:14.000 299 21179.12 95.16 42869.93 47816.21 2015-10-26 11:41:15.000 299 21179.15 95.10 42869.96 47816.27 2015-10-26 11:41:16.000 299 21179.20 95.10 42869.97 47816.31 2015-10-26 11:41:17.000 299 21179.23 95.08 42869.97 47816.32 2015-10-26 11:41:18.000 299 21179.25 95.07 42870.00 47816.36 2015-10-26 11:41:19.000 299 21179.21 95.09 42870.02 47816.34 2015-10-26 11:41:20.000 299 21179.20 95.11 42870.01 47816.36 2015-10-26 11:41:21.000 299 21179.21 95.10 42870.04 47816.35 2015-10-26 11:41:22.000 299 21179.17 95.09 42870.03 47816.34 2015-10-26 11:41:23.000 299 21179.12 95.06 42869.99 47816.32 2015-10-26 11:41:24.000 299 21179.06 95.03 42870.01 47816.29 2015-10-26 11:41:25.000 299 21178.99 95.04 42870.02 47816.26 2015-10-26 11:41:26.000 299 21178.92 95.05 42870.00 47816.23 2015-10-26 11:41:27.000 299 21178.84 95.05 42870.01 47816.20 2015-10-26 11:41:28.000 299 21178.76 95.06 42870.01 47816.18 2015-10-26 11:41:29.000 299 21178.69 95.06 42870.03 47816.13 2015-10-26 11:41:30.000 299 21178.62 95.07 42870.02 47816.10 2015-10-26 11:41:31.000 299 21178.58 95.07 42869.99 47816.09 2015-10-26 11:41:32.000 299 21178.55 95.07 42869.98 47816.04 2015-10-26 11:41:33.000 299 21178.50 95.05 42869.98 47816.03 2015-10-26 11:41:34.000 299 21178.50 95.06 42869.96 47816.00 2015-10-26 11:41:35.000 299 21178.47 95.07 42869.96 47815.99 2015-10-26 11:41:36.000 299 21178.46 95.08 42869.96 47815.97 2015-10-26 11:41:37.000 299 21178.48 95.09 42869.94 47815.96 2015-10-26 11:41:38.000 299 21178.49 95.06 42869.97 47815.96 2015-10-26 11:41:39.000 299 21178.48 95.03 42869.97 47815.96 2015-10-26 11:41:40.000 299 21178.50 95.00 42869.95 47815.97 2015-10-26 11:41:41.000 299 21178.51 94.97 42869.96 47815.99 2015-10-26 11:41:42.000 299 21178.55 94.95 42869.96 47816.00 2015-10-26 11:41:43.000 299 21178.59 94.94 42869.95 47816.02 2015-10-26 11:41:44.000 299 21178.63 94.89 42869.95 47816.02 2015-10-26 11:41:45.000 299 21178.63 94.87 42869.95 47816.05 2015-10-26 11:41:46.000 299 21178.66 94.86 42869.95 47816.06 2015-10-26 11:41:47.000 299 21178.63 94.85 42869.96 47816.05 2015-10-26 11:41:48.000 299 21178.63 94.83 42870.00 47816.07 2015-10-26 11:41:49.000 299 21178.61 94.80 42870.00 47816.09 2015-10-26 11:41:50.000 299 21178.60 94.82 42869.96 47816.05 2015-10-26 11:41:51.000 299 21178.59 94.82 42869.95 47816.09 2015-10-26 11:41:52.000 299 21178.57 94.84 42869.98 47816.07 2015-10-26 11:41:53.000 299 21178.55 94.83 42870.02 47816.05 2015-10-26 11:41:54.000 299 21178.52 94.85 42870.00 47816.05 2015-10-26 11:41:55.000 299 21178.50 94.87 42870.01 47816.02 2015-10-26 11:41:56.000 299 21178.45 94.90 42870.02 47816.01 2015-10-26 11:41:57.000 299 21178.37 94.92 42869.99 47816.00 2015-10-26 11:41:58.000 299 21178.33 94.96 42869.97 47815.95 2015-10-26 11:41:59.000 299 21178.29 94.99 42869.96 47815.92 2015-10-26 11:42:00.000 299 21178.25 95.02 42869.96 47815.88 2015-10-26 11:42:01.000 299 21178.20 95.06 42869.95 47815.87 2015-10-26 11:42:02.000 299 21178.14 95.10 42869.94 47815.83 2015-10-26 11:42:03.000 299 21178.15 95.12 42869.94 47815.82 2015-10-26 11:42:04.000 299 21178.12 95.17 42869.93 47815.80 2015-10-26 11:42:05.000 299 21178.10 95.22 42869.94 47815.79 2015-10-26 11:42:06.000 299 21178.08 95.24 42869.95 47815.77 2015-10-26 11:42:07.000 299 21178.08 95.27 42869.97 47815.76 2015-10-26 11:42:08.000 299 21178.11 95.29 42869.92 47815.77 2015-10-26 11:42:09.000 299 21178.12 95.30 42869.88 47815.74 2015-10-26 11:42:10.000 299 21178.13 95.32 42869.88 47815.76 2015-10-26 11:42:11.000 299 21178.15 95.35 42869.86 47815.73 2015-10-26 11:42:12.000 299 21178.19 95.36 42869.87 47815.75 2015-10-26 11:42:13.000 299 21178.18 95.36 42869.83 47815.72 2015-10-26 11:42:14.000 299 21178.18 95.36 42869.86 47815.73 2015-10-26 11:42:15.000 299 21178.14 95.36 42869.84 47815.72 2015-10-26 11:42:16.000 299 21178.14 95.36 42869.83 47815.71 2015-10-26 11:42:17.000 299 21178.19 95.32 42869.82 47815.69 2015-10-26 11:42:18.000 299 21178.19 95.35 42869.84 47815.72 2015-10-26 11:42:19.000 299 21178.19 95.36 42869.81 47815.70 2015-10-26 11:42:20.000 299 21178.22 95.33 42869.78 47815.69 2015-10-26 11:42:21.000 299 21178.24 95.31 42869.74 47815.67 2015-10-26 11:42:22.000 299 21178.19 95.32 42869.73 47815.66 2015-10-26 11:42:23.000 299 21178.15 95.33 42869.72 47815.65 2015-10-26 11:42:24.000 299 21178.15 95.30 42869.74 47815.64 2015-10-26 11:42:25.000 299 21178.15 95.29 42869.73 47815.62 2015-10-26 11:42:26.000 299 21178.15 95.27 42869.74 47815.62 2015-10-26 11:42:27.000 299 21178.13 95.28 42869.74 47815.61 2015-10-26 11:42:28.000 299 21178.12 95.30 42869.77 47815.61 2015-10-26 11:42:29.000 299 21178.11 95.30 42869.76 47815.61 2015-10-26 11:42:30.000 299 21178.11 95.30 42869.73 47815.60 2015-10-26 11:42:31.000 299 21178.10 95.30 42869.70 47815.60 2015-10-26 11:42:32.000 299 21178.11 95.29 42869.70 47815.58 2015-10-26 11:42:33.000 299 21178.13 95.29 42869.68 47815.56 2015-10-26 11:42:34.000 299 21178.19 95.24 42869.66 47815.56 2015-10-26 11:42:35.000 299 21178.28 95.16 42869.67 47815.58 2015-10-26 11:42:36.000 299 21178.42 95.03 42869.71 47815.64 2015-10-26 11:42:37.000 299 21178.46 94.99 42869.79 47815.73 2015-10-26 11:42:38.000 299 21178.50 94.98 42869.79 47815.81 2015-10-26 11:42:39.000 299 21178.54 94.96 42869.83 47815.85 2015-10-26 11:42:40.000 299 21178.56 94.99 42869.83 47815.90 2015-10-26 11:42:41.000 299 21178.58 94.96 42869.85 47815.89 2015-10-26 11:42:42.000 299 21178.60 94.97 42869.84 47815.90 2015-10-26 11:42:43.000 299 21178.59 94.97 42869.82 47815.93 2015-10-26 11:42:44.000 299 21178.59 94.94 42869.87 47815.92 2015-10-26 11:42:45.000 299 21178.58 94.97 42869.85 47815.93 2015-10-26 11:42:46.000 299 21178.57 94.99 42869.85 47815.95 2015-10-26 11:42:47.000 299 21178.55 94.98 42869.87 47815.96 2015-10-26 11:42:48.000 299 21178.52 94.96 42869.89 47815.92 2015-10-26 11:42:49.000 299 21178.52 94.98 42869.89 47815.92 2015-10-26 11:42:50.000 299 21178.51 94.94 42869.86 47815.91 2015-10-26 11:42:51.000 299 21178.51 94.93 42869.88 47815.93 2015-10-26 11:42:52.000 299 21178.52 94.91 42869.91 47815.91 2015-10-26 11:42:53.000 299 21178.54 94.88 42869.92 47815.93 2015-10-26 11:42:54.000 299 21178.53 94.87 42869.94 47815.94 2015-10-26 11:42:55.000 299 21178.55 94.86 42869.95 47815.95 2015-10-26 11:42:56.000 299 21178.59 94.85 42869.98 47815.98 2015-10-26 11:42:57.000 299 21178.61 94.81 42869.97 47816.00 2015-10-26 11:42:58.000 299 21178.63 94.79 42869.99 47816.01 2015-10-26 11:42:59.000 299 21178.70 94.76 42869.96 47816.04 2015-10-26 11:43:00.000 299 21178.77 94.71 42870.02 47816.09 2015-10-26 11:43:01.000 299 21178.81 94.68 42870.02 47816.10 2015-10-26 11:43:02.000 299 21178.85 94.65 42870.05 47816.16 2015-10-26 11:43:03.000 299 21178.92 94.60 42870.07 47816.22 2015-10-26 11:43:04.000 299 21178.94 94.57 42870.11 47816.26 2015-10-26 11:43:05.000 299 21178.94 94.55 42870.14 47816.29 2015-10-26 11:43:06.000 299 21178.97 94.52 42870.15 47816.31 2015-10-26 11:43:07.000 299 21179.01 94.52 42870.19 47816.34 2015-10-26 11:43:08.000 299 21179.00 94.50 42870.18 47816.37 2015-10-26 11:43:09.000 299 21179.01 94.48 42870.22 47816.41 2015-10-26 11:43:10.000 299 21179.06 94.45 42870.23 47816.42 2015-10-26 11:43:11.000 299 21179.04 94.43 42870.24 47816.43 2015-10-26 11:43:12.000 299 21179.04 94.40 42870.23 47816.44 2015-10-26 11:43:13.000 299 21179.03 94.38 42870.26 47816.45 2015-10-26 11:43:14.000 299 21178.99 94.35 42870.28 47816.45 2015-10-26 11:43:15.000 299 21178.96 94.32 42870.28 47816.46 2015-10-26 11:43:16.000 299 21178.92 94.30 42870.28 47816.47 2015-10-26 11:43:17.000 299 21178.87 94.32 42870.31 47816.44 2015-10-26 11:43:18.000 299 21178.83 94.32 42870.32 47816.45 2015-10-26 11:43:19.000 299 21178.80 94.34 42870.30 47816.43 2015-10-26 11:43:20.000 299 21178.79 94.35 42870.31 47816.42 2015-10-26 11:43:21.000 299 21178.76 94.31 42870.30 47816.41 2015-10-26 11:43:22.000 299 21178.71 94.30 42870.30 47816.40 2015-10-26 11:43:23.000 299 21178.70 94.30 42870.31 47816.38 2015-10-26 11:43:24.000 299 21178.67 94.31 42870.28 47816.36 2015-10-26 11:43:25.000 299 21178.67 94.32 42870.25 47816.35 2015-10-26 11:43:26.000 299 21178.71 94.28 42870.26 47816.33 2015-10-26 11:43:27.000 299 21178.71 94.29 42870.28 47816.33 2015-10-26 11:43:28.000 299 21178.72 94.29 42870.28 47816.34 2015-10-26 11:43:29.000 299 21178.74 94.31 42870.27 47816.35 2015-10-26 11:43:30.000 299 21178.78 94.29 42870.27 47816.31 2015-10-26 11:43:31.000 299 21178.77 94.26 42870.26 47816.32 2015-10-26 11:43:32.000 299 21178.78 94.26 42870.27 47816.36 2015-10-26 11:43:33.000 299 21178.80 94.23 42870.24 47816.34 2015-10-26 11:43:34.000 299 21178.78 94.24 42870.22 47816.37 2015-10-26 11:43:35.000 299 21178.77 94.28 42870.25 47816.37 2015-10-26 11:43:36.000 299 21178.80 94.32 42870.24 47816.34 2015-10-26 11:43:37.000 299 21178.83 94.33 42870.26 47816.34 2015-10-26 11:43:38.000 299 21178.81 94.31 42870.24 47816.35 2015-10-26 11:43:39.000 299 21178.75 94.33 42870.24 47816.33 2015-10-26 11:43:40.000 299 21178.76 94.34 42870.23 47816.32 2015-10-26 11:43:41.000 299 21178.72 94.36 42870.23 47816.31 2015-10-26 11:43:42.000 299 21178.71 94.40 42870.23 47816.30 2015-10-26 11:43:43.000 299 21178.66 94.41 42870.18 47816.27 2015-10-26 11:43:44.000 299 21178.61 94.41 42870.18 47816.25 2015-10-26 11:43:45.000 299 21178.58 94.43 42870.18 47816.22 2015-10-26 11:43:46.000 299 21178.57 94.43 42870.17 47816.22 2015-10-26 11:43:47.000 299 21178.60 94.41 42870.18 47816.17 2015-10-26 11:43:48.000 299 21178.62 94.39 42870.22 47816.23 2015-10-26 11:43:49.000 299 21178.60 94.38 42870.24 47816.24 2015-10-26 11:43:50.000 299 21178.63 94.39 42870.24 47816.26 2015-10-26 11:43:51.000 299 21178.64 94.41 42870.29 47816.29 2015-10-26 11:43:52.000 299 21178.68 94.45 42870.29 47816.31 2015-10-26 11:43:53.000 299 21178.66 94.44 42870.27 47816.33 2015-10-26 11:43:54.000 299 21178.72 94.43 42870.26 47816.32 2015-10-26 11:43:55.000 299 21178.76 94.45 42870.25 47816.30 2015-10-26 11:43:56.000 299 21178.83 94.42 42870.24 47816.34 2015-10-26 11:43:57.000 299 21178.86 94.40 42870.26 47816.36 2015-10-26 11:43:58.000 299 21178.91 94.39 42870.23 47816.39 2015-10-26 11:43:59.000 299 21178.95 94.35 42870.23 47816.40 2015-10-26 11:44:00.000 299 21178.98 94.31 42870.25 47816.43 2015-10-26 11:44:01.000 299 21179.03 94.28 42870.27 47816.44 2015-10-26 11:44:02.000 299 21179.05 94.28 42870.27 47816.49 2015-10-26 11:44:03.000 299 21179.10 94.24 42870.26 47816.49 2015-10-26 11:44:04.000 299 21179.13 94.23 42870.27 47816.53 2015-10-26 11:44:05.000 299 21179.16 94.23 42870.30 47816.52 2015-10-26 11:44:06.000 299 21179.17 94.21 42870.28 47816.54 2015-10-26 11:44:07.000 299 21179.18 94.17 42870.30 47816.55 2015-10-26 11:44:08.000 299 21179.14 94.15 42870.31 47816.56 2015-10-26 11:44:09.000 299 21179.10 94.12 42870.28 47816.52 2015-10-26 11:44:10.000 299 21179.05 94.14 42870.24 47816.53 2015-10-26 11:44:11.000 299 21179.04 94.16 42870.23 47816.51 2015-10-26 11:44:12.000 299 21179.04 94.14 42870.21 47816.46 2015-10-26 11:44:13.000 299 21178.97 94.15 42870.19 47816.45 2015-10-26 11:44:14.000 299 21178.92 94.16 42870.19 47816.42 2015-10-26 11:44:15.000 299 21178.90 94.16 42870.17 47816.38 2015-10-26 11:44:16.000 299 21178.89 94.17 42870.15 47816.36 2015-10-26 11:44:17.000 299 21178.85 94.19 42870.17 47816.33 2015-10-26 11:44:18.000 299 21178.80 94.20 42870.15 47816.32 2015-10-26 11:44:19.000 299 21178.76 94.19 42870.14 47816.29 2015-10-26 11:44:20.000 299 21178.75 94.19 42870.14 47816.27 2015-10-26 11:44:21.000 299 21178.74 94.21 42870.16 47816.25 2015-10-26 11:44:22.000 299 21178.71 94.19 42870.18 47816.24 2015-10-26 11:44:23.000 299 21178.66 94.21 42870.13 47816.22 2015-10-26 11:44:24.000 299 21178.65 94.21 42870.11 47816.22 2015-10-26 11:44:25.000 299 21178.65 94.20 42870.10 47816.22 2015-10-26 11:44:26.000 299 21178.68 94.19 42870.13 47816.24 2015-10-26 11:44:27.000 299 21178.64 94.22 42870.12 47816.22 2015-10-26 11:44:28.000 299 21178.63 94.18 42870.14 47816.20 2015-10-26 11:44:29.000 299 21178.64 94.21 42870.10 47816.21 2015-10-26 11:44:30.000 299 21178.67 94.20 42870.11 47816.20 2015-10-26 11:44:31.000 299 21178.65 94.21 42870.12 47816.22 2015-10-26 11:44:32.000 299 21178.67 94.20 42870.13 47816.21 2015-10-26 11:44:33.000 299 21178.69 94.19 42870.11 47816.21 2015-10-26 11:44:34.000 299 21178.70 94.16 42870.14 47816.22 2015-10-26 11:44:35.000 299 21178.70 94.14 42870.15 47816.21 2015-10-26 11:44:36.000 299 21178.70 94.14 42870.13 47816.24 2015-10-26 11:44:37.000 299 21178.72 94.13 42870.14 47816.24 2015-10-26 11:44:38.000 299 21178.73 94.13 42870.16 47816.24 2015-10-26 11:44:39.000 299 21178.72 94.12 42870.17 47816.24 2015-10-26 11:44:40.000 299 21178.66 94.14 42870.16 47816.21 2015-10-26 11:44:41.000 299 21178.65 94.11 42870.12 47816.25 2015-10-26 11:44:42.000 299 21178.63 94.07 42870.14 47816.22 2015-10-26 11:44:43.000 299 21178.62 94.06 42870.13 47816.23 2015-10-26 11:44:44.000 299 21178.60 94.03 42870.17 47816.19 2015-10-26 11:44:45.000 299 21178.56 94.00 42870.13 47816.19 2015-10-26 11:44:46.000 299 21178.54 93.99 42870.17 47816.18 2015-10-26 11:44:47.000 299 21178.52 93.96 42870.19 47816.19 2015-10-26 11:44:48.000 299 21178.48 93.97 42870.17 47816.15 2015-10-26 11:44:49.000 299 21178.47 93.93 42870.16 47816.15 2015-10-26 11:44:50.000 299 21178.49 93.89 42870.19 47816.16 2015-10-26 11:44:51.000 299 21178.54 93.86 42870.15 47816.17 2015-10-26 11:44:52.000 299 21178.57 93.82 42870.19 47816.18 2015-10-26 11:44:53.000 299 21178.59 93.81 42870.18 47816.21 2015-10-26 11:44:54.000 299 21178.62 93.76 42870.18 47816.24 2015-10-26 11:44:55.000 299 21178.65 93.71 42870.20 47816.25 2015-10-26 11:44:56.000 299 21178.70 93.69 42870.19 47816.28 2015-10-26 11:44:57.000 299 21178.76 93.68 42870.21 47816.31 2015-10-26 11:44:58.000 299 21178.83 93.68 42870.19 47816.34 2015-10-26 11:44:59.000 299 21178.86 93.67 42870.17 47816.35 2015-10-26 11:45:00.000 299 21178.89 93.66 42870.13 47816.34 2015-10-26 11:45:01.000 299 21178.89 93.64 42870.15 47816.34 2015-10-26 11:45:02.000 299 21178.89 93.61 42870.15 47816.34 2015-10-26 11:45:03.000 299 21178.92 93.59 42870.14 47816.34 2015-10-26 11:45:04.000 299 21178.92 93.57 42870.13 47816.37 2015-10-26 11:45:05.000 299 21178.90 93.54 42870.15 47816.34 2015-10-26 11:45:06.000 299 21178.87 93.52 42870.15 47816.36 2015-10-26 11:45:07.000 299 21178.84 93.50 42870.17 47816.34 2015-10-26 11:45:08.000 299 21178.84 93.49 42870.11 47816.32 2015-10-26 11:45:09.000 299 21178.81 93.46 42870.16 47816.31 2015-10-26 11:45:10.000 299 21178.77 93.45 42870.16 47816.31 2015-10-26 11:45:11.000 299 21178.75 93.45 42870.14 47816.29 2015-10-26 11:45:12.000 299 21178.73 93.41 42870.13 47816.25 2015-10-26 11:45:13.000 299 21178.68 93.35 42870.14 47816.25 2015-10-26 11:45:14.000 299 21178.65 93.31 42870.12 47816.21 2015-10-26 11:45:15.000 299 21178.62 93.27 42870.12 47816.18 2015-10-26 11:45:16.000 299 21178.59 93.23 42870.10 47816.19 2015-10-26 11:45:17.000 299 21178.55 93.21 42870.10 47816.14 2015-10-26 11:45:18.000 299 21178.51 93.20 42870.09 47816.10 2015-10-26 11:45:19.000 299 21178.51 93.18 42870.09 47816.13 2015-10-26 11:45:20.000 299 21178.51 93.19 42870.08 47816.13 2015-10-26 11:45:21.000 299 21178.49 93.21 42870.07 47816.10 2015-10-26 11:45:22.000 299 21178.51 93.19 42870.07 47816.10 2015-10-26 11:45:23.000 299 21178.52 93.18 42870.11 47816.10 2015-10-26 11:45:24.000 299 21178.52 93.17 42870.11 47816.14 2015-10-26 11:45:25.000 299 21178.52 93.15 42870.09 47816.13 2015-10-26 11:45:26.000 299 21178.56 93.10 42870.10 47816.14 2015-10-26 11:45:27.000 299 21178.59 93.08 42870.14 47816.17 2015-10-26 11:45:28.000 299 21178.61 93.04 42870.16 47816.19 2015-10-26 11:45:29.000 299 21178.64 93.02 42870.18 47816.23 2015-10-26 11:45:30.000 299 21178.64 93.03 42870.17 47816.23 2015-10-26 11:45:31.000 299 21178.65 93.06 42870.18 47816.25 2015-10-26 11:45:32.000 299 21178.67 93.08 42870.15 47816.27 2015-10-26 11:45:33.000 299 21178.68 93.11 42870.14 47816.26 2015-10-26 11:45:34.000 299 21178.69 93.10 42870.14 47816.24 2015-10-26 11:45:35.000 299 21178.73 93.07 42870.13 47816.24 2015-10-26 11:45:36.000 299 21178.75 93.04 42870.14 47816.26 2015-10-26 11:45:37.000 299 21178.76 93.01 42870.13 47816.26 2015-10-26 11:45:38.000 299 21178.75 93.01 42870.14 47816.29 2015-10-26 11:45:39.000 299 21178.73 92.97 42870.18 47816.28 2015-10-26 11:45:40.000 299 21178.74 92.96 42870.21 47816.30 2015-10-26 11:45:41.000 299 21178.78 92.90 42870.21 47816.32 2015-10-26 11:45:42.000 299 21178.80 92.85 42870.25 47816.34 2015-10-26 11:45:43.000 299 21178.79 92.84 42870.22 47816.36 2015-10-26 11:45:44.000 299 21178.81 92.81 42870.22 47816.34 2015-10-26 11:45:45.000 299 21178.80 92.82 42870.24 47816.34 2015-10-26 11:45:46.000 299 21178.81 92.79 42870.24 47816.35 2015-10-26 11:45:47.000 299 21178.85 92.78 42870.26 47816.35 2015-10-26 11:45:48.000 299 21178.89 92.80 42870.24 47816.35 2015-10-26 11:45:49.000 299 21178.91 92.80 42870.20 47816.35 2015-10-26 11:45:50.000 299 21178.93 92.83 42870.19 47816.37 2015-10-26 11:45:51.000 299 21178.92 92.81 42870.21 47816.36 2015-10-26 11:45:52.000 299 21178.90 92.79 42870.22 47816.35 2015-10-26 11:45:53.000 299 21178.91 92.81 42870.21 47816.35 2015-10-26 11:45:54.000 299 21178.87 92.83 42870.20 47816.37 2015-10-26 11:45:55.000 299 21178.85 92.80 42870.18 47816.33 2015-10-26 11:45:56.000 299 21178.84 92.79 42870.16 47816.33 2015-10-26 11:45:57.000 299 21178.83 92.85 42870.13 47816.31 2015-10-26 11:45:58.000 299 21178.81 92.87 42870.16 47816.29 2015-10-26 11:45:59.000 299 21178.79 92.88 42870.19 47816.28 2015-10-26 11:46:00.000 299 21178.76 92.92 42870.15 47816.28 2015-10-26 11:46:01.000 299 21178.71 92.94 42870.17 47816.25 2015-10-26 11:46:02.000 299 21178.66 92.97 42870.17 47816.24 2015-10-26 11:46:03.000 299 21178.60 93.05 42870.13 47816.20 2015-10-26 11:46:04.000 299 21178.57 93.06 42870.13 47816.17 2015-10-26 11:46:05.000 299 21178.57 93.07 42870.13 47816.15 2015-10-26 11:46:06.000 299 21178.51 93.09 42870.10 47816.12 2015-10-26 11:46:07.000 299 21178.45 93.13 42870.04 47816.07 2015-10-26 11:46:08.000 299 21178.44 93.14 42870.02 47816.02 2015-10-26 11:46:09.000 299 21178.42 93.12 42870.03 47816.02 2015-10-26 11:46:10.000 299 21178.39 93.11 42870.01 47815.98 2015-10-26 11:46:11.000 299 21178.37 93.09 42869.99 47815.97 2015-10-26 11:46:12.000 299 21178.40 93.07 42869.97 47815.94 2015-10-26 11:46:13.000 299 21178.41 93.04 42869.98 47815.94 2015-10-26 11:46:14.000 299 21178.42 92.98 42869.96 47815.94 2015-10-26 11:46:15.000 299 21178.43 92.97 42869.97 47815.93 2015-10-26 11:46:16.000 299 21178.43 92.93 42869.97 47815.95 2015-10-26 11:46:17.000 299 21178.48 92.91 42869.96 47815.95 2015-10-26 11:46:18.000 299 21178.51 92.91 42869.96 47815.95 2015-10-26 11:46:19.000 299 21178.57 92.89 42869.95 47815.97 2015-10-26 11:46:20.000 299 21178.58 92.86 42869.93 47815.98 2015-10-26 11:46:21.000 299 21178.61 92.82 42869.92 47816.00 2015-10-26 11:46:22.000 299 21178.65 92.78 42869.96 47816.04 2015-10-26 11:46:23.000 299 21178.70 92.75 42869.96 47816.04 2015-10-26 11:46:24.000 299 21178.74 92.73 42869.96 47816.08 2015-10-26 11:46:25.000 299 21178.76 92.72 42869.96 47816.11 2015-10-26 11:46:26.000 299 21178.82 92.68 42870.01 47816.12 2015-10-26 11:46:27.000 299 21178.83 92.63 42870.04 47816.14 2015-10-26 11:46:28.000 299 21178.81 92.60 42870.06 47816.17 2015-10-26 11:46:29.000 299 21178.80 92.57 42870.11 47816.17 2015-10-26 11:46:30.000 299 21178.75 92.57 42870.10 47816.18 2015-10-26 11:46:31.000 299 21178.73 92.57 42870.11 47816.19 2015-10-26 11:46:32.000 299 21178.70 92.58 42870.09 47816.19 2015-10-26 11:46:33.000 299 21178.67 92.59 42870.10 47816.17 2015-10-26 11:46:34.000 299 21178.64 92.58 42870.11 47816.19 2015-10-26 11:46:35.000 299 21178.63 92.58 42870.12 47816.16 2015-10-26 11:46:36.000 299 21178.60 92.58 42870.14 47816.14 2015-10-26 11:46:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:46:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:47:22.000 299 21178.49 92.77 42869.90 47815.91 2015-10-26 11:47:23.000 299 21178.56 92.72 42869.92 47815.94 2015-10-26 11:47:24.000 299 21178.59 92.69 42869.88 47815.94 2015-10-26 11:47:25.000 299 21178.60 92.69 42869.88 47815.97 2015-10-26 11:47:26.000 299 21178.61 92.68 42869.87 47815.95 2015-10-26 11:47:27.000 299 21178.60 92.68 42869.83 47815.94 2015-10-26 11:47:28.000 299 21178.59 92.68 42869.80 47815.93 2015-10-26 11:47:29.000 299 21178.61 92.65 42869.77 47815.91 2015-10-26 11:47:30.000 299 21178.62 92.62 42869.80 47815.91 2015-10-26 11:47:31.000 299 21178.62 92.57 42869.78 47815.91 2015-10-26 11:47:32.000 299 21178.62 92.58 42869.78 47815.90 2015-10-26 11:47:33.000 299 21178.58 92.59 42869.72 47815.86 2015-10-26 11:47:34.000 299 21178.53 92.57 42869.69 47815.81 2015-10-26 11:47:35.000 299 21178.50 92.55 42869.63 47815.77 2015-10-26 11:47:36.000 299 21178.45 92.55 42869.63 47815.73 2015-10-26 11:47:37.000 299 21178.40 92.54 42869.61 47815.69 2015-10-26 11:47:38.000 299 21178.37 92.53 42869.57 47815.63 2015-10-26 11:47:39.000 299 21178.32 92.46 42869.55 47815.60 2015-10-26 11:47:40.000 299 21178.29 92.46 42869.52 47815.53 2015-10-26 11:47:41.000 299 21178.26 92.45 42869.44 47815.48 2015-10-26 11:47:42.000 299 21178.20 92.48 42869.37 47815.44 2015-10-26 11:47:43.000 299 21178.13 92.49 42869.30 47815.34 2015-10-26 11:47:44.000 299 21178.09 92.49 42869.26 47815.28 2015-10-26 11:47:45.000 299 21178.05 92.50 42869.21 47815.20 2015-10-26 11:47:46.000 299 21178.00 92.48 42869.20 47815.13 2015-10-26 11:47:47.000 299 21177.95 92.48 42869.15 47815.06 2015-10-26 11:47:48.000 299 21177.95 92.45 42869.11 47815.01 2015-10-26 11:47:49.000 299 21177.89 92.43 42869.09 47814.98 2015-10-26 11:47:50.000 299 21177.87 92.42 42869.07 47814.95 2015-10-26 11:47:51.000 299 21177.85 92.41 42869.07 47814.94 2015-10-26 11:47:52.000 299 21177.80 92.41 42869.06 47814.89 2015-10-26 11:47:53.000 299 21177.78 92.40 42869.04 47814.86 2015-10-26 11:47:54.000 299 21177.75 92.41 42868.99 47814.81 2015-10-26 11:47:55.000 299 21177.76 92.41 42868.99 47814.80 2015-10-26 11:47:56.000 299 21177.77 92.43 42868.94 47814.77 2015-10-26 11:47:57.000 299 21177.77 92.41 42868.91 47814.75 2015-10-26 11:47:58.000 299 21177.78 92.39 42868.90 47814.72 2015-10-26 11:47:59.000 299 21177.79 92.42 42868.86 47814.75 2015-10-26 11:48:00.000 299 21177.78 92.40 42868.85 47814.70 2015-10-26 11:48:01.000 299 21177.76 92.38 42868.86 47814.69 2015-10-26 11:48:02.000 299 21177.76 92.37 42868.83 47814.68 2015-10-26 11:48:03.000 299 21177.72 92.39 42868.76 47814.63 2015-10-26 11:48:04.000 299 21177.70 92.41 42868.75 47814.65 2015-10-26 11:48:05.000 299 21177.70 92.43 42868.73 47814.59 2015-10-26 11:48:06.000 299 21177.67 92.43 42868.72 47814.54 2015-10-26 11:48:07.000 299 21177.63 92.37 42868.68 47814.48 2015-10-26 11:48:08.000 299 21177.64 92.32 42868.64 47814.47 2015-10-26 11:48:09.000 299 21177.64 92.33 42868.63 47814.42 2015-10-26 11:48:10.000 299 21177.62 92.30 42868.62 47814.44 2015-10-26 11:48:11.000 299 21177.59 92.27 42868.64 47814.43 2015-10-26 11:48:12.000 299 21177.60 92.24 42868.66 47814.43 2015-10-26 11:48:13.000 299 21177.56 92.25 42868.67 47814.43 2015-10-26 11:48:14.000 299 21177.50 92.26 42868.65 47814.41 2015-10-26 11:48:15.000 299 21177.45 92.30 42868.67 47814.38 2015-10-26 11:48:16.000 299 21177.44 92.30 42868.66 47814.36 2015-10-26 11:48:17.000 299 21177.43 92.32 42868.65 47814.32 2015-10-26 11:48:18.000 299 21177.39 92.34 42868.64 47814.31 2015-10-26 11:48:19.000 299 21177.34 92.38 42868.62 47814.29 2015-10-26 11:48:20.000 299 21177.29 92.40 42868.59 47814.28 2015-10-26 11:48:21.000 299 21177.25 92.42 42868.59 47814.23 2015-10-26 11:48:22.000 299 21177.20 92.48 42868.54 47814.19 2015-10-26 11:48:23.000 299 21177.16 92.53 42868.50 47814.14 2015-10-26 11:48:24.000 299 21177.11 92.53 42868.47 47814.08 2015-10-26 11:48:25.000 299 21177.06 92.51 42868.45 47814.04 2015-10-26 11:48:26.000 299 21177.08 92.46 42868.46 47813.99 2015-10-26 11:48:27.000 299 21177.11 92.42 42868.47 47814.03 2015-10-26 11:48:28.000 299 21177.13 92.41 42868.50 47814.05 2015-10-26 11:48:29.000 299 21177.12 92.43 42868.55 47814.08 2015-10-26 11:48:30.000 299 21177.12 92.47 42868.55 47814.09 2015-10-26 11:48:31.000 299 21177.12 92.49 42868.52 47814.10 2015-10-26 11:48:32.000 299 21177.13 92.53 42868.54 47814.10 2015-10-26 11:48:33.000 299 21177.07 92.61 42868.51 47814.07 2015-10-26 11:48:34.000 299 21177.04 92.68 42868.49 47814.03 2015-10-26 11:48:35.000 299 21177.03 92.73 42868.49 47813.99 2015-10-26 11:48:36.000 299 21177.03 92.74 42868.45 47813.97 2015-10-26 11:48:37.000 299 21177.06 92.76 42868.41 47813.95 2015-10-26 11:48:38.000 299 21177.04 92.79 42868.35 47813.91 2015-10-26 11:48:39.000 299 21177.01 92.81 42868.36 47813.92 2015-10-26 11:48:40.000 299 21177.02 92.80 42868.38 47813.88 2015-10-26 11:48:41.000 299 21177.04 92.82 42868.37 47813.89 2015-10-26 11:48:42.000 299 21177.02 92.84 42868.36 47813.88 2015-10-26 11:48:43.000 299 21177.00 92.88 42868.32 47813.85 2015-10-26 11:48:44.000 299 21176.97 92.87 42868.31 47813.85 2015-10-26 11:48:45.000 299 21176.98 92.79 42868.31 47813.81 2015-10-26 11:48:46.000 299 21177.06 92.72 42868.38 47813.85 2015-10-26 11:48:47.000 299 21177.11 92.63 42868.43 47813.87 2015-10-26 11:48:48.000 299 21177.17 92.56 42868.46 47813.94 2015-10-26 11:48:49.000 299 21177.20 92.52 42868.50 47813.98 2015-10-26 11:48:50.000 299 21177.21 92.51 42868.55 47814.04 2015-10-26 11:48:51.000 299 21177.24 92.46 42868.54 47814.06 2015-10-26 11:48:52.000 299 21177.27 92.45 42868.55 47814.08 2015-10-26 11:48:53.000 299 21177.27 92.42 42868.56 47814.11 2015-10-26 11:48:54.000 299 21177.31 92.40 42868.56 47814.11 2015-10-26 11:48:55.000 299 21177.31 92.37 42868.61 47814.12 2015-10-26 11:48:56.000 299 21177.34 92.35 42868.59 47814.14 2015-10-26 11:48:57.000 299 21177.36 92.36 42868.57 47814.15 2015-10-26 11:48:58.000 299 21177.39 92.33 42868.57 47814.14 2015-10-26 11:48:59.000 299 21177.40 92.31 42868.56 47814.17 2015-10-26 11:49:00.000 299 21177.39 92.32 42868.56 47814.19 2015-10-26 11:49:01.000 299 21177.40 92.31 42868.57 47814.18 2015-10-26 11:49:02.000 299 21177.41 92.32 42868.55 47814.15 2015-10-26 11:49:03.000 299 21177.38 92.32 42868.54 47814.13 2015-10-26 11:49:04.000 299 21177.37 92.33 42868.52 47814.13 2015-10-26 11:49:05.000 299 21177.36 92.33 42868.50 47814.08 2015-10-26 11:49:06.000 299 21177.34 92.34 42868.49 47814.07 2015-10-26 11:49:07.000 299 21177.34 92.34 42868.48 47814.06 2015-10-26 11:49:08.000 299 21177.34 92.40 42868.48 47814.06 2015-10-26 11:49:09.000 299 21177.34 92.44 42868.47 47814.05 2015-10-26 11:49:10.000 299 21177.34 92.46 42868.46 47814.06 2015-10-26 11:49:11.000 299 21177.33 92.46 42868.43 47814.04 2015-10-26 11:49:12.000 299 21177.31 92.49 42868.47 47814.05 2015-10-26 11:49:13.000 299 21177.30 92.50 42868.45 47814.04 2015-10-26 11:49:14.000 299 21177.30 92.54 42868.43 47814.02 2015-10-26 11:49:15.000 299 21177.28 92.56 42868.48 47814.01 2015-10-26 11:49:16.000 299 21177.23 92.59 42868.44 47814.02 2015-10-26 11:49:17.000 299 21177.23 92.61 42868.47 47814.00 2015-10-26 11:49:18.000 299 21177.23 92.63 42868.46 47814.01 2015-10-26 11:49:19.000 299 21177.19 92.63 42868.46 47813.98 2015-10-26 11:49:20.000 299 21177.18 92.66 42868.43 47813.99 2015-10-26 11:49:21.000 299 21177.20 92.66 42868.44 47813.99 2015-10-26 11:49:22.000 299 21177.22 92.63 42868.46 47813.97 2015-10-26 11:49:23.000 299 21177.24 92.64 42868.44 47813.98 2015-10-26 11:49:24.000 299 21177.26 92.62 42868.45 47814.00 2015-10-26 11:49:25.000 299 21177.31 92.63 42868.46 47814.03 2015-10-26 11:49:26.000 299 21177.33 92.64 42868.43 47814.00 2015-10-26 11:49:27.000 299 21177.33 92.62 42868.42 47814.03 2015-10-26 11:49:28.000 299 21177.34 92.61 42868.43 47814.03 2015-10-26 11:49:29.000 299 21177.33 92.59 42868.44 47814.03 2015-10-26 11:49:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:49:38.000 299 21177.68 92.22 42869.05 47814.75 2015-10-26 11:49:39.000 299 21177.64 92.24 42869.04 47814.70 2015-10-26 11:49:40.000 299 21177.61 92.27 42869.00 47814.69 2015-10-26 11:49:41.000 299 21177.59 92.25 42869.01 47814.66 2015-10-26 11:49:42.000 299 21177.53 92.27 42869.00 47814.61 2015-10-26 11:49:43.000 299 21177.51 92.30 42868.96 47814.60 2015-10-26 11:49:44.000 299 21177.44 92.33 42868.96 47814.54 2015-10-26 11:49:45.000 299 21177.38 92.38 42868.93 47814.54 2015-10-26 11:49:46.000 299 21177.39 92.43 42868.94 47814.50 2015-10-26 11:49:47.000 299 21177.36 92.43 42868.94 47814.48 2015-10-26 11:49:48.000 299 21177.34 92.45 42868.93 47814.46 2015-10-26 11:49:49.000 299 21177.36 92.45 42868.96 47814.46 2015-10-26 11:49:50.000 299 21177.39 92.39 42869.01 47814.49 2015-10-26 11:49:51.000 299 21177.41 92.38 42869.05 47814.57 2015-10-26 11:49:52.000 299 21177.43 92.40 42869.13 47814.62 2015-10-26 11:49:53.000 299 21177.50 92.42 42869.19 47814.69 2015-10-26 11:49:54.000 299 21177.55 92.44 42869.25 47814.76 2015-10-26 11:49:55.000 299 21177.58 92.46 42869.26 47814.82 2015-10-26 11:49:56.000 299 21177.63 92.45 42869.30 47814.89 2015-10-26 11:49:57.000 299 21177.71 92.45 42869.36 47814.94 2015-10-26 11:49:58.000 299 21177.76 92.47 42869.40 47815.01 2015-10-26 11:49:59.000 299 21177.80 92.48 42869.41 47815.04 2015-10-26 11:50:00.000 299 21177.88 92.42 42869.43 47815.10 2015-10-26 11:50:01.000 299 21177.97 92.38 42869.46 47815.16 2015-10-26 11:50:02.000 299 21178.05 92.38 42869.49 47815.23 2015-10-26 11:50:03.000 299 21178.11 92.35 42869.51 47815.26 2015-10-26 11:50:04.000 299 21178.14 92.28 42869.53 47815.31 2015-10-26 11:50:05.000 299 21178.18 92.24 42869.56 47815.34 2015-10-26 11:50:06.000 299 21178.21 92.24 42869.57 47815.36 2015-10-26 11:50:07.000 299 21178.22 92.25 42869.56 47815.40 2015-10-26 11:50:08.000 299 21178.21 92.24 42869.57 47815.41 2015-10-26 11:50:09.000 299 21178.22 92.22 42869.58 47815.45 2015-10-26 11:50:10.000 299 21178.23 92.20 42869.61 47815.44 2015-10-26 11:50:11.000 299 21178.26 92.20 42869.61 47815.47 2015-10-26 11:50:12.000 299 21178.25 92.19 42869.63 47815.50 2015-10-26 11:50:13.000 299 21178.27 92.17 42869.62 47815.48 2015-10-26 11:50:14.000 299 21178.24 92.21 42869.65 47815.49 2015-10-26 11:50:15.000 299 21178.18 92.24 42869.63 47815.46 2015-10-26 11:50:16.000 299 21178.15 92.27 42869.59 47815.43 2015-10-26 11:50:17.000 299 21178.10 92.27 42869.52 47815.39 2015-10-26 11:50:18.000 299 21178.06 92.31 42869.49 47815.35 2015-10-26 11:50:19.000 299 21178.04 92.31 42869.47 47815.28 2015-10-26 11:50:20.000 299 21177.97 92.32 42869.42 47815.23 2015-10-26 11:50:21.000 299 21177.91 92.35 42869.36 47815.16 2015-10-26 11:50:22.000 299 21177.86 92.36 42869.36 47815.12 2015-10-26 11:50:23.000 299 21177.79 92.38 42869.33 47815.07 2015-10-26 11:50:24.000 299 21177.73 92.40 42869.29 47815.01 2015-10-26 11:50:25.000 299 21177.72 92.42 42869.26 47814.96 2015-10-26 11:50:26.000 299 21177.69 92.42 42869.25 47814.91 2015-10-26 11:50:27.000 299 21177.67 92.42 42869.25 47814.92 2015-10-26 11:50:28.000 299 21177.65 92.43 42869.21 47814.91 2015-10-26 11:50:29.000 299 21177.62 92.45 42869.20 47814.84 2015-10-26 11:50:30.000 299 21177.60 92.41 42869.18 47814.86 2015-10-26 11:50:31.000 299 21177.59 92.37 42869.18 47814.86 2015-10-26 11:50:32.000 299 21177.60 92.35 42869.17 47814.85 2015-10-26 11:50:33.000 299 21177.58 92.32 42869.17 47814.85 2015-10-26 11:50:34.000 299 21177.57 92.30 42869.14 47814.86 2015-10-26 11:50:35.000 299 21177.53 92.29 42869.17 47814.85 2015-10-26 11:50:36.000 299 21177.54 92.28 42869.19 47814.85 2015-10-26 11:50:37.000 299 21177.55 92.24 42869.20 47814.85 2015-10-26 11:50:38.000 299 21177.58 92.22 42869.24 47814.85 2015-10-26 11:50:39.000 299 21177.59 92.22 42869.23 47814.89 2015-10-26 11:50:40.000 299 21177.58 92.24 42869.24 47814.89 2015-10-26 11:50:41.000 299 21177.65 92.25 42869.30 47814.91 2015-10-26 11:50:42.000 299 21177.74 92.21 42869.33 47814.99 2015-10-26 11:50:43.000 299 21177.81 92.22 42869.35 47815.01 2015-10-26 11:50:44.000 299 21177.84 92.23 42869.40 47815.09 2015-10-26 11:50:45.000 299 21177.86 92.24 42869.44 47815.15 2015-10-26 11:50:46.000 299 21177.85 92.24 42869.44 47815.17 2015-10-26 11:50:47.000 299 21177.79 92.23 42869.50 47815.21 2015-10-26 11:50:48.000 299 21177.78 92.22 42869.49 47815.20 2015-10-26 11:50:49.000 299 21177.74 92.24 42869.48 47815.20 2015-10-26 11:50:50.000 299 21177.75 92.24 42869.48 47815.18 2015-10-26 11:50:51.000 299 21177.70 92.25 42869.47 47815.17 2015-10-26 11:50:52.000 299 21177.63 92.24 42869.47 47815.14 2015-10-26 11:50:53.000 299 21177.64 92.24 42869.43 47815.14 2015-10-26 11:50:54.000 299 21177.63 92.24 42869.41 47815.10 2015-10-26 11:50:55.000 299 21177.62 92.21 42869.42 47815.12 2015-10-26 11:50:56.000 299 21177.60 92.22 42869.42 47815.11 2015-10-26 11:50:57.000 299 21177.59 92.24 42869.39 47815.07 2015-10-26 11:50:58.000 299 21177.56 92.20 42869.39 47815.05 2015-10-26 11:50:59.000 299 21177.59 92.23 42869.33 47815.04 2015-10-26 11:51:00.000 299 21177.58 92.25 42869.31 47815.01 2015-10-26 11:51:01.000 299 21177.56 92.28 42869.30 47814.96 2015-10-26 11:51:02.000 299 21177.52 92.28 42869.28 47814.93 2015-10-26 11:51:03.000 299 21177.51 92.24 42869.24 47814.87 2015-10-26 11:51:04.000 299 21177.50 92.24 42869.21 47814.86 2015-10-26 11:51:05.000 299 21177.50 92.22 42869.19 47814.83 2015-10-26 11:51:06.000 299 21177.47 92.20 42869.17 47814.82 2015-10-26 11:51:07.000 299 21177.51 92.19 42869.17 47814.83 2015-10-26 11:51:08.000 299 21177.56 92.13 42869.18 47814.82 2015-10-26 11:51:09.000 299 21177.58 92.09 42869.19 47814.84 2015-10-26 11:51:10.000 299 21177.62 92.05 42869.24 47814.88 2015-10-26 11:51:11.000 299 21177.67 92.00 42869.25 47814.91 2015-10-26 11:51:12.000 299 21177.71 92.01 42869.23 47814.92 2015-10-26 11:51:13.000 299 21177.73 92.00 42869.25 47814.97 2015-10-26 11:51:14.000 299 21177.74 91.98 42869.26 47814.97 2015-10-26 11:51:15.000 299 21177.77 91.94 42869.24 47815.01 2015-10-26 11:51:16.000 299 21177.83 91.91 42869.26 47815.02 2015-10-26 11:51:17.000 299 21177.86 91.90 42869.30 47815.04 2015-10-26 11:51:18.000 299 21177.87 91.90 42869.29 47815.06 2015-10-26 11:51:19.000 299 21177.85 91.92 42869.31 47815.06 2015-10-26 11:51:20.000 299 21177.86 91.97 42869.31 47815.10 2015-10-26 11:51:21.000 299 21177.90 91.99 42869.33 47815.09 2015-10-26 11:51:22.000 299 21177.95 91.99 42869.32 47815.11 2015-10-26 11:51:23.000 299 21177.97 92.01 42869.35 47815.14 2015-10-26 11:51:24.000 299 21177.99 91.99 42869.33 47815.15 2015-10-26 11:51:25.000 299 21177.95 91.99 42869.40 47815.17 2015-10-26 11:51:26.000 299 21177.95 92.01 42869.43 47815.21 2015-10-26 11:51:27.000 299 21177.98 91.99 42869.44 47815.21 2015-10-26 11:51:28.000 299 21177.98 91.99 42869.43 47815.22 2015-10-26 11:51:29.000 299 21177.96 92.01 42869.46 47815.25 2015-10-26 11:51:30.000 299 21177.95 92.01 42869.48 47815.24 2015-10-26 11:51:31.000 299 21177.95 92.03 42869.46 47815.23 2015-10-26 11:51:32.000 299 21177.92 92.03 42869.46 47815.25 2015-10-26 11:51:33.000 299 21177.93 92.04 42869.48 47815.24 2015-10-26 11:51:34.000 299 21177.95 92.05 42869.44 47815.22 2015-10-26 11:51:35.000 299 21177.96 92.05 42869.46 47815.23 2015-10-26 11:51:36.000 299 21177.94 92.05 42869.46 47815.24 2015-10-26 11:51:37.000 299 21177.95 92.02 42869.45 47815.24 2015-10-26 11:51:38.000 299 21177.96 92.00 42869.48 47815.24 2015-10-26 11:51:39.000 299 21177.93 91.98 42869.44 47815.23 2015-10-26 11:51:40.000 299 21177.93 91.95 42869.44 47815.22 2015-10-26 11:51:41.000 299 21177.91 91.95 42869.47 47815.23 2015-10-26 11:51:42.000 299 21177.91 91.91 42869.48 47815.26 2015-10-26 11:51:43.000 299 21177.90 91.89 42869.48 47815.25 2015-10-26 11:51:44.000 299 21177.89 91.90 42869.49 47815.27 2015-10-26 11:51:45.000 299 21177.87 91.90 42869.50 47815.26 2015-10-26 11:51:46.000 299 21177.89 91.89 42869.50 47815.27 2015-10-26 11:51:47.000 299 21177.90 91.88 42869.50 47815.26 2015-10-26 11:51:48.000 299 21177.90 91.86 42869.50 47815.28 2015-10-26 11:51:49.000 299 21177.92 91.87 42869.48 47815.28 2015-10-26 11:51:50.000 299 21177.91 91.87 42869.49 47815.29 2015-10-26 11:51:51.000 299 21177.95 91.86 42869.50 47815.30 2015-10-26 11:51:52.000 299 21178.00 91.83 42869.53 47815.30 2015-10-26 11:51:53.000 299 21177.99 91.82 42869.50 47815.31 2015-10-26 11:51:54.000 299 21177.97 91.84 42869.53 47815.32 2015-10-26 11:51:55.000 299 21177.99 91.85 42869.52 47815.32 2015-10-26 11:51:56.000 299 21178.01 91.84 42869.51 47815.34 2015-10-26 11:51:57.000 299 21178.02 91.83 42869.48 47815.35 2015-10-26 11:51:58.000 299 21177.98 91.85 42869.50 47815.34 2015-10-26 11:51:59.000 299 21177.96 91.84 42869.48 47815.33 2015-10-26 11:52:00.000 299 21177.96 91.82 42869.52 47815.36 2015-10-26 11:52:01.000 299 21177.93 91.79 42869.52 47815.35 2015-10-26 11:52:02.000 299 21177.94 91.76 42869.55 47815.37 2015-10-26 11:52:03.000 299 21177.95 91.76 42869.56 47815.36 2015-10-26 11:52:04.000 299 21177.95 91.77 42869.54 47815.35 2015-10-26 11:52:05.000 299 21177.92 91.73 42869.55 47815.35 2015-10-26 11:52:06.000 299 21177.88 91.71 42869.53 47815.32 2015-10-26 11:52:07.000 299 21177.86 91.71 42869.54 47815.32 2015-10-26 11:52:08.000 299 21177.85 91.69 42869.57 47815.32 2015-10-26 11:52:09.000 299 21177.81 91.68 42869.55 47815.31 2015-10-26 11:52:10.000 299 21177.83 91.64 42869.56 47815.30 2015-10-26 11:52:11.000 299 21177.84 91.62 42869.57 47815.32 2015-10-26 11:52:12.000 299 21177.83 91.63 42869.60 47815.36 2015-10-26 11:52:13.000 299 21177.85 91.60 42869.64 47815.39 2015-10-26 11:52:14.000 299 21177.90 91.58 42869.64 47815.40 2015-10-26 11:52:15.000 299 21177.93 91.58 42869.66 47815.43 2015-10-26 11:52:16.000 299 21177.97 91.57 42869.66 47815.47 2015-10-26 11:52:17.000 299 21177.97 91.60 42869.68 47815.46 2015-10-26 11:52:18.000 299 21177.98 91.59 42869.67 47815.47 2015-10-26 11:52:19.000 299 21177.98 91.57 42869.70 47815.49 2015-10-26 11:52:20.000 299 21177.99 91.59 42869.68 47815.48 2015-10-26 11:52:21.000 299 21177.98 91.59 42869.65 47815.49 2015-10-26 11:52:22.000 299 21177.98 91.58 42869.65 47815.49 2015-10-26 11:52:23.000 299 21178.02 91.56 42869.67 47815.53 2015-10-26 11:52:24.000 299 21178.06 91.52 42869.64 47815.51 2015-10-26 11:52:25.000 299 21178.08 91.50 42869.68 47815.50 2015-10-26 11:52:26.000 299 21178.08 91.50 42869.73 47815.53 2015-10-26 11:52:27.000 299 21178.05 91.48 42869.74 47815.52 2015-10-26 11:52:28.000 299 21178.05 91.45 42869.73 47815.55 2015-10-26 11:52:29.000 299 21178.06 91.44 42869.75 47815.56 2015-10-26 11:52:30.000 299 21178.04 91.44 42869.77 47815.57 2015-10-26 11:52:31.000 299 21178.05 91.44 42869.78 47815.59 2015-10-26 11:52:32.000 299 21178.05 91.43 42869.82 47815.60 2015-10-26 11:52:33.000 299 21178.04 91.42 42869.80 47815.63 2015-10-26 11:52:34.000 299 21178.04 91.41 42869.83 47815.65 2015-10-26 11:52:35.000 299 21178.06 91.42 42869.84 47815.65 2015-10-26 11:52:36.000 299 21178.09 91.43 42869.85 47815.65 2015-10-26 11:52:37.000 299 21178.11 91.44 42869.83 47815.68 2015-10-26 11:52:38.000 299 21178.11 91.45 42869.82 47815.66 2015-10-26 11:52:39.000 299 21178.07 91.44 42869.83 47815.69 2015-10-26 11:52:40.000 299 21178.05 91.45 42869.82 47815.69 2015-10-26 11:52:41.000 299 21178.02 91.45 42869.83 47815.69 2015-10-26 11:52:42.000 299 21178.03 91.45 42869.82 47815.69 2015-10-26 11:52:43.000 299 21178.05 91.44 42869.78 47815.67 2015-10-26 11:52:44.000 299 21178.01 91.44 42869.81 47815.69 2015-10-26 11:52:45.000 299 21178.03 91.42 42869.85 47815.69 2015-10-26 11:52:46.000 299 21178.03 91.41 42869.86 47815.67 2015-10-26 11:52:47.000 299 21178.00 91.39 42869.87 47815.67 2015-10-26 11:52:48.000 299 21177.99 91.37 42869.83 47815.65 2015-10-26 11:52:49.000 299 21177.96 91.34 42869.86 47815.66 2015-10-26 11:52:50.000 299 21177.94 91.33 42869.85 47815.67 2015-10-26 11:52:51.000 299 21177.91 91.33 42869.86 47815.66 2015-10-26 11:52:52.000 299 21177.87 91.33 42869.85 47815.63 2015-10-26 11:52:53.000 299 21177.86 91.32 42869.84 47815.61 2015-10-26 11:52:54.000 299 21177.86 91.29 42869.82 47815.62 2015-10-26 11:52:55.000 299 21177.85 91.31 42869.82 47815.59 2015-10-26 11:52:56.000 299 21177.88 91.31 42869.84 47815.58 2015-10-26 11:52:57.000 299 21177.89 91.31 42869.83 47815.59 2015-10-26 11:52:58.000 299 21177.86 91.28 42869.87 47815.59 2015-10-26 11:52:59.000 299 21177.87 91.30 42869.84 47815.61 2015-10-26 11:53:00.000 299 21177.86 91.34 42869.84 47815.60 2015-10-26 11:53:01.000 299 21177.90 91.33 42869.86 47815.60 2015-10-26 11:53:02.000 299 21177.91 91.31 42869.87 47815.60 2015-10-26 11:53:03.000 299 21177.89 91.33 42869.85 47815.60 2015-10-26 11:53:04.000 299 21177.90 91.31 42869.85 47815.62 2015-10-26 11:53:05.000 299 21177.90 91.33 42869.87 47815.65 2015-10-26 11:53:06.000 299 21177.89 91.37 42869.84 47815.63 2015-10-26 11:53:07.000 299 21177.89 91.40 42869.85 47815.61 2015-10-26 11:53:08.000 299 21177.88 91.45 42869.85 47815.64 2015-10-26 11:53:09.000 299 21177.87 91.51 42869.83 47815.62 2015-10-26 11:53:10.000 299 21177.85 91.54 42869.81 47815.61 2015-10-26 11:53:11.000 299 21177.84 91.57 42869.83 47815.59 2015-10-26 11:53:12.000 299 21177.83 91.60 42869.82 47815.58 2015-10-26 11:53:13.000 299 21177.87 91.61 42869.82 47815.58 2015-10-26 11:53:14.000 299 21177.87 91.61 42869.82 47815.58 2015-10-26 11:53:15.000 299 21177.83 91.63 42869.82 47815.57 2015-10-26 11:53:16.000 299 21177.82 91.67 42869.82 47815.57 2015-10-26 11:53:17.000 299 21177.82 91.67 42869.82 47815.55 2015-10-26 11:53:18.000 299 21177.82 91.67 42869.81 47815.55 2015-10-26 11:53:19.000 299 21177.80 91.67 42869.81 47815.56 2015-10-26 11:53:20.000 299 21177.79 91.70 42869.82 47815.54 2015-10-26 11:53:21.000 299 21177.78 91.70 42869.82 47815.53 2015-10-26 11:53:22.000 299 21177.79 91.71 42869.79 47815.54 2015-10-26 11:53:23.000 299 21177.76 91.71 42869.78 47815.55 2015-10-26 11:53:24.000 299 21177.78 91.69 42869.79 47815.53 2015-10-26 11:53:25.000 299 21177.80 91.69 42869.81 47815.53 2015-10-26 11:53:26.000 299 21177.79 91.70 42869.82 47815.52 2015-10-26 11:53:27.000 299 21177.80 91.72 42869.80 47815.53 2015-10-26 11:53:28.000 299 21177.82 91.71 42869.79 47815.53 2015-10-26 11:53:29.000 299 21177.88 91.70 42869.81 47815.55 2015-10-26 11:53:30.000 299 21177.92 91.68 42869.78 47815.54 2015-10-26 11:53:31.000 299 21177.93 91.69 42869.79 47815.56 2015-10-26 11:53:32.000 299 21177.96 91.68 42869.84 47815.57 2015-10-26 11:53:33.000 299 21177.96 91.66 42869.84 47815.59 2015-10-26 11:53:34.000 299 21177.92 91.67 42869.83 47815.59 2015-10-26 11:53:35.000 299 21177.92 91.67 42869.84 47815.60 2015-10-26 11:53:36.000 299 21177.93 91.70 42869.83 47815.62 2015-10-26 11:53:37.000 299 21177.93 91.70 42869.85 47815.60 2015-10-26 11:53:38.000 299 21177.91 91.72 42869.88 47815.62 2015-10-26 11:53:39.000 299 21177.94 91.75 42869.81 47815.60 2015-10-26 11:53:40.000 299 21177.94 91.77 42869.81 47815.59 2015-10-26 11:53:41.000 299 21177.92 91.78 42869.82 47815.59 2015-10-26 11:53:42.000 299 21177.92 91.79 42869.80 47815.57 2015-10-26 11:53:43.000 299 21177.91 91.77 42869.80 47815.59 2015-10-26 11:53:44.000 299 21177.93 91.75 42869.80 47815.57 2015-10-26 11:53:45.000 299 21177.95 91.76 42869.80 47815.57 2015-10-26 11:53:46.000 299 21177.91 91.77 42869.84 47815.57 2015-10-26 11:53:47.000 299 21177.89 91.75 42869.85 47815.55 2015-10-26 11:53:48.000 299 21177.90 91.74 42869.84 47815.57 2015-10-26 11:53:49.000 299 21177.88 91.79 42869.82 47815.56 2015-10-26 11:53:50.000 299 21177.89 91.80 42869.79 47815.53 2015-10-26 11:53:51.000 299 21177.85 91.81 42869.77 47815.55 2015-10-26 11:53:52.000 299 21177.84 91.82 42869.81 47815.53 2015-10-26 11:53:53.000 299 21177.84 91.85 42869.78 47815.55 2015-10-26 11:53:54.000 299 21177.82 91.87 42869.75 47815.53 2015-10-26 11:53:55.000 299 21177.83 91.88 42869.75 47815.49 2015-10-26 11:53:56.000 299 21177.84 91.90 42869.74 47815.49 2015-10-26 11:53:57.000 299 21177.85 91.88 42869.70 47815.48 2015-10-26 11:53:58.000 299 21177.84 91.86 42869.71 47815.49 2015-10-26 11:53:59.000 299 21177.86 91.85 42869.70 47815.49 2015-10-26 11:54:00.000 299 21177.87 91.86 42869.70 47815.49 2015-10-26 11:54:01.000 299 21177.86 91.83 42869.72 47815.50 2015-10-26 11:54:02.000 299 21177.89 91.81 42869.71 47815.51 2015-10-26 11:54:03.000 299 21177.91 91.77 42869.75 47815.52 2015-10-26 11:54:04.000 299 21177.92 91.73 42869.73 47815.53 2015-10-26 11:54:05.000 299 21177.94 91.69 42869.76 47815.54 2015-10-26 11:54:06.000 299 21177.99 91.65 42869.77 47815.56 2015-10-26 11:54:07.000 299 21178.03 91.63 42869.74 47815.59 2015-10-26 11:54:08.000 299 21178.07 91.61 42869.77 47815.60 2015-10-26 11:54:09.000 299 21178.11 91.60 42869.75 47815.62 2015-10-26 11:54:10.000 299 21178.14 91.58 42869.74 47815.63 2015-10-26 11:54:11.000 299 21178.14 91.53 42869.75 47815.64 2015-10-26 11:54:12.000 299 21178.13 91.48 42869.79 47815.64 2015-10-26 11:54:13.000 299 21178.16 91.42 42869.78 47815.67 2015-10-26 11:54:14.000 299 21178.16 91.38 42869.80 47815.68 2015-10-26 11:54:15.000 299 21178.17 91.34 42869.81 47815.73 2015-10-26 11:54:16.000 299 21178.15 91.31 42869.82 47815.69 2015-10-26 11:54:17.000 299 21178.12 91.30 42869.84 47815.70 2015-10-26 11:54:18.000 299 21178.10 91.26 42869.86 47815.69 2015-10-26 11:54:19.000 299 21178.10 91.22 42869.84 47815.71 2015-10-26 11:54:20.000 299 21178.07 91.18 42869.85 47815.70 2015-10-26 11:54:21.000 299 21178.03 91.16 42869.88 47815.71 2015-10-26 11:54:22.000 299 21178.00 91.15 42869.86 47815.71 2015-10-26 11:54:23.000 299 21177.96 91.12 42869.86 47815.68 2015-10-26 11:54:24.000 299 21177.95 91.11 42869.87 47815.68 2015-10-26 11:54:25.000 299 21177.92 91.18 42869.89 47815.67 2015-10-26 11:54:26.000 299 21177.85 91.20 42869.86 47815.64 2015-10-26 11:54:27.000 299 21177.86 91.23 42869.85 47815.62 2015-10-26 11:54:28.000 299 21177.84 91.25 42869.83 47815.59 2015-10-26 11:54:29.000 299 21177.84 91.30 42869.80 47815.56 2015-10-26 11:54:30.000 299 21177.85 91.33 42869.76 47815.54 2015-10-26 11:54:31.000 299 21177.85 91.33 42869.74 47815.52 2015-10-26 11:54:32.000 299 21177.83 91.36 42869.73 47815.49 2015-10-26 11:54:33.000 299 21177.84 91.38 42869.70 47815.46 2015-10-26 11:54:34.000 299 21177.87 91.39 42869.67 47815.46 2015-10-26 11:54:35.000 299 21177.87 91.39 42869.63 47815.43 2015-10-26 11:54:36.000 299 21177.86 91.41 42869.61 47815.42 2015-10-26 11:54:37.000 299 21177.81 91.48 42869.59 47815.40 2015-10-26 11:54:38.000 299 21177.80 91.51 42869.55 47815.35 2015-10-26 11:54:39.000 299 21177.78 91.51 42869.51 47815.30 2015-10-26 11:54:40.000 299 21177.81 91.50 42869.52 47815.28 2015-10-26 11:54:41.000 299 21177.81 91.50 42869.52 47815.28 2015-10-26 11:54:42.000 299 21177.78 91.49 42869.50 47815.27 2015-10-26 11:54:43.000 299 21177.81 91.49 42869.49 47815.25 2015-10-26 11:54:44.000 299 21177.79 91.48 42869.48 47815.26 2015-10-26 11:54:45.000 299 21177.81 91.48 42869.48 47815.25 2015-10-26 11:54:46.000 299 21177.82 91.50 42869.48 47815.28 2015-10-26 11:54:47.000 299 21177.80 91.49 42869.54 47815.25 2015-10-26 11:54:48.000 299 21177.78 91.48 42869.53 47815.25 2015-10-26 11:54:49.000 299 21177.76 91.46 42869.52 47815.25 2015-10-26 11:54:50.000 299 21177.76 91.43 42869.49 47815.24 2015-10-26 11:54:51.000 299 21177.74 91.45 42869.47 47815.23 2015-10-26 11:54:52.000 299 21177.73 91.50 42869.47 47815.24 2015-10-26 11:54:53.000 299 21177.71 91.54 42869.44 47815.20 2015-10-26 11:54:54.000 299 21177.68 91.57 42869.43 47815.17 2015-10-26 11:54:55.000 299 21177.62 91.60 42869.38 47815.14 2015-10-26 11:54:56.000 299 21177.61 91.64 42869.35 47815.09 2015-10-26 11:54:57.000 299 21177.54 91.70 42869.27 47814.99 2015-10-26 11:54:58.000 299 21177.48 91.73 42869.18 47814.92 2015-10-26 11:54:59.000 299 21177.46 91.73 42869.13 47814.86 2015-10-26 11:55:00.000 299 21177.41 91.71 42869.09 47814.78 2015-10-26 11:55:01.000 299 21177.36 91.68 42869.06 47814.73 2015-10-26 11:55:02.000 299 21177.32 91.63 42869.04 47814.66 2015-10-26 11:55:03.000 299 21177.30 91.58 42869.02 47814.65 2015-10-26 11:55:04.000 299 21177.28 91.53 42869.02 47814.63 2015-10-26 11:55:05.000 299 21177.29 91.50 42869.05 47814.62 2015-10-26 11:55:06.000 299 21177.39 91.46 42869.05 47814.66 2015-10-26 11:55:07.000 299 21177.41 91.40 42869.07 47814.71 2015-10-26 11:55:08.000 299 21177.43 91.36 42869.10 47814.72 2015-10-26 11:55:09.000 299 21177.45 91.31 42869.11 47814.74 2015-10-26 11:55:10.000 299 21177.49 91.30 42869.13 47814.78 2015-10-26 11:55:11.000 299 21177.50 91.30 42869.15 47814.83 2015-10-26 11:55:12.000 299 21177.52 91.31 42869.14 47814.85 2015-10-26 11:55:13.000 299 21177.53 91.30 42869.20 47814.86 2015-10-26 11:55:14.000 299 21177.54 91.28 42869.20 47814.87 2015-10-26 11:55:15.000 299 21177.56 91.29 42869.19 47814.89 2015-10-26 11:55:16.000 299 21177.59 91.32 42869.20 47814.90 2015-10-26 11:55:17.000 299 21177.60 91.32 42869.19 47814.90 2015-10-26 11:55:18.000 299 21177.56 91.31 42869.16 47814.92 2015-10-26 11:55:19.000 299 21177.56 91.31 42869.15 47814.90 2015-10-26 11:55:20.000 299 21177.60 91.30 42869.21 47814.89 2015-10-26 11:55:21.000 299 21177.60 91.28 42869.25 47814.92 2015-10-26 11:55:22.000 299 21177.59 91.24 42869.21 47814.91 2015-10-26 11:55:23.000 299 21177.61 91.20 42869.21 47814.93 2015-10-26 11:55:24.000 299 21177.63 91.19 42869.23 47814.94 2015-10-26 11:55:25.000 299 21177.65 91.13 42869.26 47814.96 2015-10-26 11:55:26.000 299 21177.68 91.06 42869.30 47814.97 2015-10-26 11:55:27.000 299 21177.69 91.05 42869.27 47815.00 2015-10-26 11:55:28.000 299 21177.67 91.01 42869.24 47814.99 2015-10-26 11:55:29.000 299 21177.67 90.99 42869.28 47815.00 2015-10-26 11:55:30.000 299 21177.68 90.97 42869.31 47815.01 2015-10-26 11:55:31.000 299 21177.69 90.94 42869.29 47815.01 2015-10-26 11:55:32.000 299 21177.67 90.92 42869.29 47815.00 2015-10-26 11:55:33.000 299 21177.68 90.89 42869.29 47815.01 2015-10-26 11:55:34.000 299 21177.67 90.86 42869.29 47815.03 2015-10-26 11:55:35.000 299 21177.71 90.81 42869.31 47815.05 2015-10-26 11:55:36.000 299 21177.72 90.79 42869.31 47815.08 2015-10-26 11:55:37.000 299 21177.72 90.75 42869.36 47815.07 2015-10-26 11:55:38.000 299 21177.76 90.73 42869.37 47815.12 2015-10-26 11:55:39.000 299 21177.75 90.72 42869.37 47815.11 2015-10-26 11:55:40.000 299 21177.72 90.69 42869.39 47815.12 2015-10-26 11:55:41.000 299 21177.73 90.62 42869.38 47815.14 2015-10-26 11:55:42.000 299 21177.70 90.59 42869.40 47815.13 2015-10-26 11:55:43.000 299 21177.68 90.58 42869.40 47815.12 2015-10-26 11:55:44.000 299 21177.68 90.58 42869.42 47815.16 2015-10-26 11:55:45.000 299 21177.70 90.56 42869.38 47815.13 2015-10-26 11:55:46.000 299 21177.70 90.50 42869.41 47815.13 2015-10-26 11:55:47.000 299 21177.73 90.47 42869.42 47815.16 2015-10-26 11:55:48.000 299 21177.72 90.48 42869.42 47815.15 2015-10-26 11:55:49.000 299 21177.74 90.43 42869.42 47815.16 2015-10-26 11:55:50.000 299 21177.79 90.40 42869.42 47815.18 2015-10-26 11:55:51.000 299 21177.82 90.38 42869.46 47815.23 2015-10-26 11:55:52.000 299 21177.84 90.33 42869.50 47815.27 2015-10-26 11:55:53.000 299 21177.86 90.29 42869.54 47815.30 2015-10-26 11:55:54.000 299 21177.91 90.28 42869.56 47815.37 2015-10-26 11:55:55.000 299 21178.05 90.09 42869.66 47815.41 2015-10-26 11:55:56.000 299 21178.29 89.79 42869.81 47815.55 2015-10-26 11:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:56:05.000 299 21178.51 89.99 42870.23 47816.26 2015-10-26 11:56:06.000 299 21178.49 89.95 42870.29 47816.29 2015-10-26 11:56:07.000 299 21178.49 89.90 42870.33 47816.28 2015-10-26 11:56:08.000 299 21178.52 89.88 42870.36 47816.33 2015-10-26 11:56:09.000 299 21178.55 89.82 42870.39 47816.36 2015-10-26 11:56:10.000 299 21178.55 89.80 42870.43 47816.39 2015-10-26 11:56:11.000 299 21178.55 89.78 42870.44 47816.42 2015-10-26 11:56:12.000 299 21178.54 89.79 42870.49 47816.46 2015-10-26 11:56:13.000 299 21178.52 89.82 42870.49 47816.49 2015-10-26 11:56:14.000 299 21178.50 89.84 42870.49 47816.47 2015-10-26 11:56:15.000 299 21178.48 89.81 42870.48 47816.45 2015-10-26 11:56:16.000 299 21178.41 89.81 42870.47 47816.45 2015-10-26 11:56:17.000 299 21178.40 89.81 42870.45 47816.43 2015-10-26 11:56:18.000 299 21178.40 89.79 42870.45 47816.41 2015-10-26 11:56:19.000 299 21178.39 89.79 42870.44 47816.41 2015-10-26 11:56:20.000 299 21178.36 89.79 42870.46 47816.41 2015-10-26 11:56:21.000 299 21178.34 89.80 42870.46 47816.42 2015-10-26 11:56:22.000 299 21178.30 89.81 42870.46 47816.39 2015-10-26 11:56:23.000 299 21178.27 89.81 42870.49 47816.36 2015-10-26 11:56:24.000 299 21178.26 89.80 42870.48 47816.36 2015-10-26 11:56:25.000 299 21178.27 89.80 42870.49 47816.34 2015-10-26 11:56:26.000 299 21178.30 89.79 42870.49 47816.34 2015-10-26 11:56:27.000 299 21178.30 89.78 42870.46 47816.33 2015-10-26 11:56:28.000 299 21178.32 89.76 42870.46 47816.31 2015-10-26 11:56:29.000 299 21178.30 89.75 42870.43 47816.33 2015-10-26 11:56:30.000 299 21178.29 89.73 42870.46 47816.34 2015-10-26 11:56:31.000 299 21178.32 89.73 42870.46 47816.35 2015-10-26 11:56:32.000 299 21178.32 89.72 42870.50 47816.37 2015-10-26 11:56:33.000 299 21178.30 89.71 42870.50 47816.39 2015-10-26 11:56:34.000 299 21178.31 89.73 42870.52 47816.37 2015-10-26 11:56:35.000 299 21178.28 89.72 42870.49 47816.36 2015-10-26 11:56:36.000 299 21178.25 89.71 42870.47 47816.33 2015-10-26 11:56:37.000 299 21178.21 89.71 42870.39 47816.30 2015-10-26 11:56:38.000 299 21178.18 89.72 42870.37 47816.26 2015-10-26 11:56:39.000 299 21178.20 89.70 42870.35 47816.21 2015-10-26 11:56:40.000 299 21178.24 89.60 42870.38 47816.19 2015-10-26 11:56:41.000 299 21178.30 89.46 42870.41 47816.24 2015-10-26 11:56:42.000 299 21178.38 89.37 42870.49 47816.31 2015-10-26 11:56:43.000 299 21178.47 89.23 42870.64 47816.43 2015-10-26 11:56:44.000 299 21178.58 89.13 42870.75 47816.57 2015-10-26 11:56:45.000 299 21178.67 89.03 42870.90 47816.73 2015-10-26 11:56:46.000 299 21178.74 89.00 42871.02 47816.89 2015-10-26 11:56:47.000 299 21178.75 89.00 42871.14 47817.03 2015-10-26 11:56:48.000 299 21178.80 88.98 42871.20 47817.15 2015-10-26 11:56:49.000 299 21178.85 88.98 42871.28 47817.20 2015-10-26 11:56:50.000 299 21178.85 88.99 42871.33 47817.31 2015-10-26 11:56:51.000 299 21178.82 88.98 42871.38 47817.35 2015-10-26 11:56:52.000 299 21178.86 88.99 42871.44 47817.42 2015-10-26 11:56:53.000 299 21178.88 88.98 42871.46 47817.46 2015-10-26 11:56:54.000 299 21178.87 89.00 42871.49 47817.49 2015-10-26 11:56:55.000 299 21178.89 89.03 42871.51 47817.51 2015-10-26 11:56:56.000 299 21178.87 89.10 42871.50 47817.51 2015-10-26 11:56:57.000 299 21178.86 89.15 42871.47 47817.52 2015-10-26 11:56:58.000 299 21178.89 89.18 42871.46 47817.47 2015-10-26 11:56:59.000 299 21178.89 89.16 42871.41 47817.46 2015-10-26 11:57:00.000 299 21178.89 89.16 42871.41 47817.45 2015-10-26 11:57:01.000 299 21178.91 89.16 42871.39 47817.44 2015-10-26 11:57:02.000 299 21178.92 89.13 42871.38 47817.44 2015-10-26 11:57:03.000 299 21178.95 89.10 42871.36 47817.43 2015-10-26 11:57:04.000 299 21178.97 89.07 42871.40 47817.45 2015-10-26 11:57:05.000 299 21178.96 89.11 42871.37 47817.45 2015-10-26 11:57:06.000 299 21178.96 89.19 42871.36 47817.44 2015-10-26 11:57:07.000 299 21178.94 89.29 42871.33 47817.39 2015-10-26 11:57:08.000 299 21178.88 89.39 42871.27 47817.37 2015-10-26 11:57:09.000 299 21178.88 89.45 42871.20 47817.32 2015-10-26 11:57:10.000 299 21178.91 89.45 42871.19 47817.26 2015-10-26 11:57:11.000 299 21178.90 89.48 42871.18 47817.22 2015-10-26 11:57:12.000 299 21178.87 89.49 42871.14 47817.19 2015-10-26 11:57:13.000 299 21178.85 89.51 42871.13 47817.17 2015-10-26 11:57:14.000 299 21178.85 89.51 42871.10 47817.14 2015-10-26 11:57:15.000 299 21178.83 89.48 42871.09 47817.11 2015-10-26 11:57:16.000 299 21178.82 89.43 42871.12 47817.11 2015-10-26 11:57:17.000 299 21178.80 89.39 42871.13 47817.13 2015-10-26 11:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 11:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:01:47.000 299 21179.15 87.06 42871.19 47817.27 2015-10-26 12:01:48.000 299 21179.19 87.01 42871.22 47817.36 2015-10-26 12:01:49.000 299 21179.24 86.95 42871.25 47817.42 2015-10-26 12:01:50.000 299 21179.26 86.90 42871.31 47817.49 2015-10-26 12:01:51.000 299 21179.32 86.87 42871.37 47817.53 2015-10-26 12:01:52.000 299 21179.33 86.85 42871.39 47817.62 2015-10-26 12:01:53.000 299 21179.35 86.86 42871.42 47817.65 2015-10-26 12:01:54.000 299 21179.34 86.85 42871.42 47817.66 2015-10-26 12:01:55.000 299 21179.33 86.89 42871.39 47817.67 2015-10-26 12:01:56.000 299 21179.33 86.92 42871.40 47817.64 2015-10-26 12:01:57.000 299 21179.30 86.92 42871.35 47817.62 2015-10-26 12:01:58.000 299 21179.32 86.93 42871.32 47817.58 2015-10-26 12:01:59.000 299 21179.32 86.94 42871.31 47817.55 2015-10-26 12:02:00.000 299 21179.31 86.94 42871.27 47817.54 2015-10-26 12:02:01.000 299 21179.29 86.95 42871.25 47817.50 2015-10-26 12:02:02.000 299 21179.28 86.91 42871.23 47817.47 2015-10-26 12:02:03.000 299 21179.27 86.90 42871.23 47817.48 2015-10-26 12:02:04.000 299 21179.27 86.89 42871.23 47817.45 2015-10-26 12:02:05.000 299 21179.30 86.87 42871.24 47817.46 2015-10-26 12:02:06.000 299 21179.28 86.86 42871.24 47817.48 2015-10-26 12:02:07.000 299 21179.28 86.85 42871.25 47817.47 2015-10-26 12:02:08.000 299 21179.28 86.84 42871.26 47817.50 2015-10-26 12:02:09.000 299 21179.29 86.84 42871.25 47817.48 2015-10-26 12:02:10.000 299 21179.29 86.86 42871.27 47817.50 2015-10-26 12:02:11.000 299 21179.27 86.89 42871.29 47817.50 2015-10-26 12:02:12.000 299 21179.30 86.89 42871.27 47817.52 2015-10-26 12:02:13.000 299 21179.33 86.90 42871.28 47817.49 2015-10-26 12:02:14.000 299 21179.35 86.89 42871.29 47817.54 2015-10-26 12:02:15.000 299 21179.39 86.88 42871.31 47817.58 2015-10-26 12:02:16.000 299 21179.42 86.83 42871.34 47817.57 2015-10-26 12:02:17.000 299 21179.43 86.81 42871.37 47817.59 2015-10-26 12:02:18.000 299 21179.46 86.82 42871.34 47817.68 2015-10-26 12:02:19.000 299 21179.42 86.86 42871.36 47817.68 2015-10-26 12:02:20.000 299 21179.40 86.88 42871.39 47817.68 2015-10-26 12:02:21.000 299 21179.37 86.91 42871.39 47817.66 2015-10-26 12:02:22.000 299 21179.35 86.92 42871.36 47817.64 2015-10-26 12:02:23.000 299 21179.33 86.98 42871.37 47817.63 2015-10-26 12:02:24.000 299 21179.24 87.05 42871.30 47817.57 2015-10-26 12:02:25.000 299 21179.15 87.17 42871.21 47817.49 2015-10-26 12:02:26.000 299 21179.10 87.23 42871.16 47817.37 2015-10-26 12:02:27.000 299 21179.05 87.27 42871.09 47817.27 2015-10-26 12:02:28.000 299 21178.98 87.29 42871.00 47817.20 2015-10-26 12:02:29.000 299 21178.94 87.31 42870.94 47817.13 2015-10-26 12:02:30.000 299 21178.88 87.32 42870.92 47817.07 2015-10-26 12:02:31.000 299 21178.90 87.30 42870.90 47817.02 2015-10-26 12:02:32.000 299 21178.92 87.27 42870.88 47816.98 2015-10-26 12:02:33.000 299 21178.99 87.12 42870.89 47816.99 2015-10-26 12:02:34.000 299 21179.05 86.98 42871.01 47817.07 2015-10-26 12:02:35.000 299 21179.09 86.89 42871.15 47817.20 2015-10-26 12:02:36.000 299 21179.13 86.82 42871.23 47817.33 2015-10-26 12:02:37.000 299 21179.12 86.83 42871.31 47817.41 2015-10-26 12:02:38.000 299 21179.09 86.85 42871.36 47817.44 2015-10-26 12:02:39.000 299 21179.06 86.85 42871.38 47817.47 2015-10-26 12:02:40.000 299 21179.04 86.86 42871.39 47817.46 2015-10-26 12:02:41.000 299 21179.04 86.85 42871.39 47817.47 2015-10-26 12:02:42.000 299 21179.05 86.83 42871.41 47817.49 2015-10-26 12:02:43.000 299 21179.09 86.82 42871.40 47817.50 2015-10-26 12:02:44.000 299 21179.08 86.77 42871.41 47817.50 2015-10-26 12:02:45.000 299 21179.10 86.73 42871.39 47817.52 2015-10-26 12:02:46.000 299 21179.13 86.73 42871.44 47817.54 2015-10-26 12:02:47.000 299 21179.14 86.72 42871.42 47817.55 2015-10-26 12:02:48.000 299 21179.13 86.69 42871.45 47817.58 2015-10-26 12:02:49.000 299 21179.20 86.64 42871.46 47817.59 2015-10-26 12:02:50.000 299 21179.22 86.58 42871.47 47817.63 2015-10-26 12:02:51.000 299 21179.26 86.54 42871.46 47817.62 2015-10-26 12:02:52.000 299 21179.25 86.50 42871.46 47817.65 2015-10-26 12:02:53.000 299 21179.25 86.45 42871.48 47817.66 2015-10-26 12:02:54.000 299 21179.28 86.39 42871.50 47817.68 2015-10-26 12:02:55.000 299 21179.28 86.38 42871.52 47817.66 2015-10-26 12:02:56.000 299 21179.27 86.35 42871.50 47817.69 2015-10-26 12:02:57.000 299 21179.23 86.40 42871.46 47817.67 2015-10-26 12:02:58.000 299 21179.15 86.49 42871.35 47817.61 2015-10-26 12:02:59.000 299 21179.06 86.55 42871.28 47817.50 2015-10-26 12:03:00.000 299 21179.04 86.54 42871.21 47817.43 2015-10-26 12:03:01.000 299 21179.02 86.52 42871.14 47817.31 2015-10-26 12:03:02.000 299 21179.00 86.50 42871.13 47817.25 2015-10-26 12:03:03.000 299 21178.97 86.50 42871.04 47817.18 2015-10-26 12:03:04.000 299 21178.94 86.50 42871.01 47817.17 2015-10-26 12:03:05.000 299 21178.92 86.51 42870.97 47817.09 2015-10-26 12:03:06.000 299 21178.87 86.53 42870.92 47817.05 2015-10-26 12:03:07.000 299 21178.79 86.54 42870.87 47817.00 2015-10-26 12:03:08.000 299 21178.76 86.58 42870.84 47816.91 2015-10-26 12:03:09.000 299 21178.71 86.63 42870.82 47816.86 2015-10-26 12:03:10.000 299 21178.67 86.64 42870.76 47816.80 2015-10-26 12:03:11.000 299 21178.65 86.65 42870.75 47816.77 2015-10-26 12:03:12.000 299 21178.62 86.63 42870.74 47816.74 2015-10-26 12:03:13.000 299 21178.59 86.64 42870.74 47816.70 2015-10-26 12:03:14.000 299 21178.59 86.63 42870.72 47816.69 2015-10-26 12:03:15.000 299 21178.58 86.66 42870.71 47816.69 2015-10-26 12:03:16.000 299 21178.55 86.63 42870.74 47816.68 2015-10-26 12:03:17.000 299 21178.47 86.66 42870.73 47816.66 2015-10-26 12:03:18.000 299 21178.40 86.70 42870.71 47816.61 2015-10-26 12:03:19.000 299 21178.35 86.74 42870.68 47816.56 2015-10-26 12:03:20.000 299 21178.29 86.76 42870.68 47816.54 2015-10-26 12:03:21.000 299 21178.30 86.79 42870.67 47816.52 2015-10-26 12:03:22.000 299 21178.33 86.86 42870.61 47816.49 2015-10-26 12:03:23.000 299 21178.35 86.90 42870.59 47816.48 2015-10-26 12:03:24.000 299 21178.35 86.95 42870.64 47816.49 2015-10-26 12:03:25.000 299 21178.33 86.99 42870.63 47816.47 2015-10-26 12:03:26.000 299 21178.31 87.05 42870.64 47816.47 2015-10-26 12:03:27.000 299 21178.29 87.07 42870.62 47816.45 2015-10-26 12:03:28.000 299 21178.31 87.09 42870.57 47816.44 2015-10-26 12:03:29.000 299 21178.31 87.08 42870.55 47816.41 2015-10-26 12:03:30.000 299 21178.29 87.11 42870.51 47816.41 2015-10-26 12:03:31.000 299 21178.30 87.11 42870.48 47816.39 2015-10-26 12:03:32.000 299 21178.33 87.08 42870.47 47816.36 2015-10-26 12:03:33.000 299 21178.30 87.07 42870.47 47816.40 2015-10-26 12:03:34.000 299 21178.26 87.08 42870.44 47816.36 2015-10-26 12:03:35.000 299 21178.23 87.12 42870.43 47816.33 2015-10-26 12:03:36.000 299 21178.21 87.17 42870.39 47816.28 2015-10-26 12:03:37.000 299 21178.14 87.22 42870.32 47816.21 2015-10-26 12:03:38.000 299 21178.07 87.31 42870.27 47816.16 2015-10-26 12:03:39.000 299 21177.97 87.46 42870.14 47816.04 2015-10-26 12:03:40.000 299 21177.92 87.52 42869.99 47815.90 2015-10-26 12:03:41.000 299 21177.87 87.54 42869.91 47815.73 2015-10-26 12:03:42.000 299 21177.86 87.49 42869.81 47815.61 2015-10-26 12:03:43.000 299 21177.85 87.43 42869.73 47815.53 2015-10-26 12:03:44.000 299 21177.88 87.38 42869.72 47815.50 2015-10-26 12:03:45.000 299 21177.91 87.29 42869.71 47815.48 2015-10-26 12:03:46.000 299 21177.96 87.25 42869.73 47815.49 2015-10-26 12:03:47.000 299 21177.99 87.23 42869.70 47815.52 2015-10-26 12:03:48.000 299 21178.00 87.18 42869.74 47815.53 2015-10-26 12:03:49.000 299 21178.02 87.13 42869.78 47815.53 2015-10-26 12:03:50.000 299 21178.02 87.08 42869.78 47815.58 2015-10-26 12:03:51.000 299 21178.01 87.09 42869.80 47815.61 2015-10-26 12:03:52.000 299 21178.00 87.08 42869.81 47815.60 2015-10-26 12:03:53.000 299 21178.03 87.03 42869.80 47815.61 2015-10-26 12:03:54.000 299 21178.05 87.00 42869.78 47815.62 2015-10-26 12:03:55.000 299 21178.05 86.95 42869.83 47815.60 2015-10-26 12:03:56.000 299 21178.07 86.85 42869.86 47815.65 2015-10-26 12:03:57.000 299 21178.09 86.80 42869.87 47815.67 2015-10-26 12:03:58.000 299 21178.11 86.76 42869.89 47815.72 2015-10-26 12:03:59.000 299 21178.07 86.75 42869.93 47815.75 2015-10-26 12:04:00.000 299 21178.04 86.79 42869.96 47815.75 2015-10-26 12:04:01.000 299 21178.00 86.86 42869.98 47815.75 2015-10-26 12:04:02.000 299 21178.00 86.88 42869.96 47815.73 2015-10-26 12:04:03.000 299 21177.98 86.89 42869.93 47815.70 2015-10-26 12:04:04.000 299 21177.94 86.89 42869.92 47815.68 2015-10-26 12:04:05.000 299 21177.93 86.90 42869.93 47815.68 2015-10-26 12:04:06.000 299 21177.94 86.89 42869.96 47815.71 2015-10-26 12:04:07.000 299 21177.93 86.88 42869.98 47815.70 2015-10-26 12:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:04:23.000 299 21178.81 86.48 42871.42 47817.40 2015-10-26 12:04:24.000 299 21178.79 86.47 42871.45 47817.41 2015-10-26 12:04:25.000 299 21178.78 86.48 42871.45 47817.41 2015-10-26 12:04:26.000 299 21178.77 86.50 42871.46 47817.43 2015-10-26 12:04:27.000 299 21178.74 86.51 42871.48 47817.45 2015-10-26 12:04:28.000 299 21178.76 86.50 42871.50 47817.46 2015-10-26 12:04:29.000 299 21178.74 86.51 42871.53 47817.49 2015-10-26 12:04:30.000 299 21178.72 86.51 42871.52 47817.48 2015-10-26 12:04:31.000 299 21178.70 86.51 42871.51 47817.45 2015-10-26 12:04:32.000 299 21178.70 86.53 42871.53 47817.45 2015-10-26 12:04:33.000 299 21178.66 86.52 42871.52 47817.44 2015-10-26 12:04:34.000 299 21178.66 86.50 42871.53 47817.47 2015-10-26 12:04:35.000 299 21178.67 86.51 42871.52 47817.44 2015-10-26 12:04:36.000 299 21178.69 86.51 42871.50 47817.46 2015-10-26 12:04:37.000 299 21178.68 86.53 42871.50 47817.46 2015-10-26 12:04:38.000 299 21178.68 86.53 42871.51 47817.46 2015-10-26 12:04:39.000 299 21178.69 86.55 42871.48 47817.46 2015-10-26 12:04:40.000 299 21178.70 86.56 42871.48 47817.42 2015-10-26 12:04:41.000 299 21178.68 86.55 42871.46 47817.42 2015-10-26 12:04:42.000 299 21178.68 86.53 42871.46 47817.41 2015-10-26 12:04:43.000 299 21178.66 86.55 42871.46 47817.40 2015-10-26 12:04:44.000 299 21178.66 86.59 42871.47 47817.42 2015-10-26 12:04:45.000 299 21178.66 86.56 42871.48 47817.40 2015-10-26 12:04:46.000 299 21178.69 86.58 42871.49 47817.39 2015-10-26 12:04:47.000 299 21178.73 86.60 42871.46 47817.40 2015-10-26 12:04:48.000 299 21178.74 86.59 42871.45 47817.41 2015-10-26 12:04:49.000 299 21178.76 86.55 42871.45 47817.43 2015-10-26 12:04:50.000 299 21178.84 86.47 42871.49 47817.42 2015-10-26 12:04:51.000 299 21178.89 86.41 42871.51 47817.49 2015-10-26 12:04:52.000 299 21178.91 86.35 42871.55 47817.54 2015-10-26 12:04:53.000 299 21178.96 86.31 42871.56 47817.59 2015-10-26 12:04:54.000 299 21178.99 86.29 42871.60 47817.63 2015-10-26 12:04:55.000 299 21179.01 86.25 42871.60 47817.64 2015-10-26 12:04:56.000 299 21179.04 86.23 42871.62 47817.65 2015-10-26 12:04:57.000 299 21179.05 86.24 42871.60 47817.68 2015-10-26 12:04:58.000 299 21179.05 86.24 42871.66 47817.68 2015-10-26 12:04:59.000 299 21179.04 86.29 42871.62 47817.69 2015-10-26 12:05:00.000 299 21179.02 86.34 42871.56 47817.68 2015-10-26 12:05:01.000 299 21179.01 86.40 42871.55 47817.65 2015-10-26 12:05:02.000 299 21179.03 86.42 42871.54 47817.62 2015-10-26 12:05:03.000 299 21179.04 86.39 42871.53 47817.60 2015-10-26 12:05:04.000 299 21179.05 86.40 42871.51 47817.59 2015-10-26 12:05:05.000 299 21179.08 86.41 42871.50 47817.57 2015-10-26 12:05:06.000 299 21179.10 86.44 42871.47 47817.59 2015-10-26 12:05:07.000 299 21179.12 86.47 42871.46 47817.58 2015-10-26 12:05:08.000 299 21179.10 86.50 42871.45 47817.56 2015-10-26 12:05:09.000 299 21179.13 86.53 42871.41 47817.57 2015-10-26 12:05:10.000 299 21179.12 86.51 42871.39 47817.56 2015-10-26 12:05:11.000 299 21179.12 86.52 42871.44 47817.55 2015-10-26 12:05:12.000 299 21179.13 86.51 42871.46 47817.54 2015-10-26 12:05:13.000 299 21179.14 86.51 42871.42 47817.56 2015-10-26 12:05:14.000 299 21179.17 86.49 42871.44 47817.56 2015-10-26 12:05:15.000 299 21179.16 86.47 42871.44 47817.59 2015-10-26 12:05:16.000 299 21179.19 86.45 42871.45 47817.59 2015-10-26 12:05:17.000 299 21179.18 86.45 42871.50 47817.60 2015-10-26 12:05:18.000 299 21179.14 86.46 42871.50 47817.63 2015-10-26 12:05:19.000 299 21179.16 86.43 42871.54 47817.65 2015-10-26 12:05:20.000 299 21179.15 86.43 42871.57 47817.68 2015-10-26 12:05:21.000 299 21179.10 86.46 42871.61 47817.71 2015-10-26 12:05:22.000 299 21179.11 86.43 42871.60 47817.70 2015-10-26 12:05:23.000 299 21179.08 86.45 42871.61 47817.72 2015-10-26 12:05:24.000 299 21179.05 86.41 42871.64 47817.72 2015-10-26 12:05:25.000 299 21179.05 86.38 42871.65 47817.73 2015-10-26 12:05:26.000 299 21179.02 86.36 42871.68 47817.75 2015-10-26 12:05:27.000 299 21179.00 86.33 42871.72 47817.76 2015-10-26 12:05:28.000 299 21178.99 86.31 42871.71 47817.76 2015-10-26 12:05:29.000 299 21178.99 86.27 42871.69 47817.76 2015-10-26 12:05:30.000 299 21178.98 86.25 42871.72 47817.74 2015-10-26 12:05:31.000 299 21178.96 86.21 42871.70 47817.77 2015-10-26 12:05:32.000 299 21178.93 86.21 42871.76 47817.77 2015-10-26 12:05:33.000 299 21178.92 86.16 42871.78 47817.78 2015-10-26 12:05:34.000 299 21178.92 86.13 42871.79 47817.80 2015-10-26 12:05:35.000 299 21178.91 86.13 42871.79 47817.78 2015-10-26 12:05:36.000 299 21178.92 86.10 42871.80 47817.83 2015-10-26 12:05:37.000 299 21178.90 86.08 42871.82 47817.83 2015-10-26 12:05:38.000 299 21178.90 86.07 42871.83 47817.84 2015-10-26 12:05:39.000 299 21178.87 86.06 42871.84 47817.84 2015-10-26 12:05:40.000 299 21178.85 86.06 42871.87 47817.84 2015-10-26 12:05:41.000 299 21178.83 86.03 42871.89 47817.86 2015-10-26 12:05:42.000 299 21178.82 86.03 42871.90 47817.83 2015-10-26 12:05:43.000 299 21178.82 86.03 42871.92 47817.82 2015-10-26 12:05:44.000 299 21178.81 86.04 42871.91 47817.83 2015-10-26 12:05:45.000 299 21178.82 86.02 42871.87 47817.81 2015-10-26 12:05:46.000 299 21178.82 85.99 42871.91 47817.81 2015-10-26 12:05:47.000 299 21178.79 86.01 42871.92 47817.82 2015-10-26 12:05:48.000 299 21178.82 85.97 42871.92 47817.83 2015-10-26 12:05:49.000 299 21178.85 85.96 42871.90 47817.85 2015-10-26 12:05:50.000 299 21178.89 85.95 42871.90 47817.85 2015-10-26 12:05:51.000 299 21178.87 85.93 42871.93 47817.88 2015-10-26 12:05:52.000 299 21178.89 85.93 42871.92 47817.87 2015-10-26 12:05:53.000 299 21178.89 85.92 42871.91 47817.88 2015-10-26 12:05:54.000 299 21178.93 85.91 42871.93 47817.90 2015-10-26 12:05:55.000 299 21178.93 85.92 42871.92 47817.90 2015-10-26 12:05:56.000 299 21178.95 85.92 42871.93 47817.92 2015-10-26 12:05:57.000 299 21178.97 85.90 42871.94 47817.93 2015-10-26 12:05:58.000 299 21178.98 85.90 42871.97 47817.96 2015-10-26 12:05:59.000 299 21179.00 85.89 42871.98 47817.97 2015-10-26 12:06:00.000 299 21179.01 85.87 42871.96 47818.00 2015-10-26 12:06:01.000 299 21179.01 85.88 42872.00 47818.00 2015-10-26 12:06:02.000 299 21179.05 85.88 42871.97 47818.02 2015-10-26 12:06:03.000 299 21179.06 85.86 42871.98 47818.05 2015-10-26 12:06:04.000 299 21179.06 85.85 42872.02 47818.03 2015-10-26 12:06:05.000 299 21179.05 85.87 42872.03 47818.04 2015-10-26 12:06:06.000 299 21179.06 85.89 42872.02 47818.07 2015-10-26 12:06:07.000 299 21179.07 85.87 42872.04 47818.07 2015-10-26 12:06:08.000 299 21179.02 85.89 42872.04 47818.07 2015-10-26 12:06:09.000 299 21179.00 85.94 42872.04 47818.05 2015-10-26 12:06:10.000 299 21178.95 85.95 42872.03 47818.01 2015-10-26 12:06:11.000 299 21178.90 85.97 42872.00 47817.98 2015-10-26 12:06:12.000 299 21178.87 85.98 42871.96 47817.95 2015-10-26 12:06:13.000 299 21178.82 85.97 42871.95 47817.91 2015-10-26 12:06:14.000 299 21178.81 85.97 42871.96 47817.90 2015-10-26 12:06:15.000 299 21178.81 85.97 42871.95 47817.87 2015-10-26 12:06:16.000 299 21178.79 85.98 42871.91 47817.86 2015-10-26 12:06:17.000 299 21178.78 85.94 42871.95 47817.83 2015-10-26 12:06:18.000 299 21178.80 85.90 42871.93 47817.85 2015-10-26 12:06:19.000 299 21178.83 85.88 42871.93 47817.86 2015-10-26 12:06:20.000 299 21178.82 85.86 42871.94 47817.86 2015-10-26 12:06:21.000 299 21178.83 85.81 42871.99 47817.88 2015-10-26 12:06:22.000 299 21178.87 85.83 42872.00 47817.92 2015-10-26 12:06:23.000 299 21178.86 85.81 42872.03 47817.92 2015-10-26 12:06:24.000 299 21178.89 85.84 42872.05 47817.96 2015-10-26 12:06:25.000 299 21178.88 85.85 42872.05 47817.97 2015-10-26 12:06:26.000 299 21178.90 85.88 42872.04 47817.99 2015-10-26 12:06:27.000 299 21178.90 85.91 42872.05 47818.01 2015-10-26 12:06:28.000 299 21178.91 85.90 42872.03 47818.00 2015-10-26 12:06:29.000 299 21178.93 85.86 42872.01 47818.02 2015-10-26 12:06:30.000 299 21178.96 85.85 42872.03 47818.01 2015-10-26 12:06:31.000 299 21178.96 85.83 42872.03 47818.04 2015-10-26 12:06:32.000 299 21178.97 85.77 42872.05 47818.06 2015-10-26 12:06:33.000 299 21178.98 85.74 42872.11 47818.06 2015-10-26 12:06:34.000 299 21178.99 85.72 42872.15 47818.11 2015-10-26 12:06:35.000 299 21179.03 85.68 42872.18 47818.13 2015-10-26 12:06:36.000 299 21179.02 85.68 42872.18 47818.15 2015-10-26 12:06:37.000 299 21179.04 85.71 42872.18 47818.17 2015-10-26 12:06:38.000 299 21179.04 85.73 42872.14 47818.16 2015-10-26 12:06:39.000 299 21179.06 85.72 42872.14 47818.16 2015-10-26 12:06:40.000 299 21179.11 85.72 42872.14 47818.17 2015-10-26 12:06:41.000 299 21179.13 85.72 42872.11 47818.17 2015-10-26 12:06:42.000 299 21179.16 85.74 42872.10 47818.17 2015-10-26 12:06:43.000 299 21179.22 85.77 42872.08 47818.16 2015-10-26 12:06:44.000 299 21179.23 85.81 42872.04 47818.18 2015-10-26 12:06:45.000 299 21179.18 85.80 42872.02 47818.13 2015-10-26 12:06:46.000 299 21179.17 85.80 42872.00 47818.11 2015-10-26 12:06:47.000 299 21179.11 85.80 42871.97 47818.07 2015-10-26 12:06:48.000 299 21179.10 85.80 42871.97 47818.04 2015-10-26 12:06:49.000 299 21179.09 85.80 42871.97 47818.04 2015-10-26 12:06:50.000 299 21179.07 85.80 42871.97 47818.02 2015-10-26 12:06:51.000 299 21179.03 85.83 42871.96 47817.98 2015-10-26 12:06:52.000 299 21179.02 85.83 42871.95 47817.98 2015-10-26 12:06:53.000 299 21179.01 85.83 42871.95 47817.96 2015-10-26 12:06:54.000 299 21178.98 85.79 42871.94 47817.95 2015-10-26 12:06:55.000 299 21178.95 85.77 42871.97 47817.94 2015-10-26 12:06:56.000 299 21178.92 85.76 42871.98 47817.95 2015-10-26 12:06:57.000 299 21178.92 85.77 42872.00 47817.95 2015-10-26 12:06:58.000 299 21178.93 85.78 42872.00 47817.95 2015-10-26 12:06:59.000 299 21178.91 85.77 42872.00 47817.94 2015-10-26 12:07:00.000 299 21178.89 85.77 42871.96 47817.98 2015-10-26 12:07:01.000 299 21178.88 85.79 42871.98 47817.95 2015-10-26 12:07:02.000 299 21178.85 85.86 42871.97 47817.96 2015-10-26 12:07:03.000 299 21178.82 85.92 42871.93 47817.91 2015-10-26 12:07:04.000 299 21178.79 85.92 42871.88 47817.87 2015-10-26 12:07:05.000 299 21178.79 85.93 42871.83 47817.80 2015-10-26 12:07:06.000 299 21178.75 85.95 42871.80 47817.75 2015-10-26 12:07:07.000 299 21178.74 85.93 42871.77 47817.73 2015-10-26 12:07:08.000 299 21178.73 85.92 42871.77 47817.67 2015-10-26 12:07:09.000 299 21178.72 85.94 42871.72 47817.64 2015-10-26 12:07:10.000 299 21178.71 85.95 42871.68 47817.61 2015-10-26 12:07:11.000 299 21178.68 85.96 42871.65 47817.58 2015-10-26 12:07:12.000 299 21178.71 85.95 42871.63 47817.54 2015-10-26 12:07:13.000 299 21178.72 85.95 42871.60 47817.55 2015-10-26 12:07:14.000 299 21178.74 85.92 42871.59 47817.52 2015-10-26 12:07:15.000 299 21178.73 85.93 42871.57 47817.52 2015-10-26 12:07:16.000 299 21178.74 85.92 42871.57 47817.52 2015-10-26 12:07:17.000 299 21178.75 85.89 42871.57 47817.51 2015-10-26 12:07:18.000 299 21178.76 85.83 42871.58 47817.53 2015-10-26 12:07:19.000 299 21178.78 85.83 42871.56 47817.52 2015-10-26 12:07:20.000 299 21178.77 85.83 42871.55 47817.55 2015-10-26 12:07:21.000 299 21178.80 85.83 42871.54 47817.54 2015-10-26 12:07:22.000 299 21178.81 85.82 42871.52 47817.50 2015-10-26 12:07:23.000 299 21178.79 85.78 42871.49 47817.51 2015-10-26 12:07:24.000 299 21178.78 85.77 42871.47 47817.46 2015-10-26 12:07:25.000 299 21178.76 85.80 42871.43 47817.45 2015-10-26 12:07:26.000 299 21178.73 85.80 42871.40 47817.40 2015-10-26 12:07:27.000 299 21178.69 85.84 42871.35 47817.34 2015-10-26 12:07:28.000 299 21178.70 85.89 42871.32 47817.30 2015-10-26 12:07:29.000 299 21178.73 85.94 42871.29 47817.26 2015-10-26 12:07:30.000 299 21178.76 85.93 42871.29 47817.24 2015-10-26 12:07:31.000 299 21178.79 85.92 42871.27 47817.26 2015-10-26 12:07:32.000 299 21178.83 85.96 42871.27 47817.31 2015-10-26 12:07:33.000 299 21178.85 85.98 42871.28 47817.29 2015-10-26 12:07:34.000 299 21178.85 85.98 42871.31 47817.31 2015-10-26 12:07:35.000 299 21178.88 85.98 42871.32 47817.33 2015-10-26 12:07:36.000 299 21178.91 85.98 42871.32 47817.35 2015-10-26 12:07:37.000 299 21178.95 85.99 42871.31 47817.39 2015-10-26 12:07:38.000 299 21179.02 85.98 42871.36 47817.40 2015-10-26 12:07:39.000 299 21179.07 85.92 42871.42 47817.45 2015-10-26 12:07:40.000 299 21179.10 85.92 42871.48 47817.53 2015-10-26 12:07:41.000 299 21179.15 85.92 42871.46 47817.58 2015-10-26 12:07:42.000 299 21179.16 85.93 42871.50 47817.61 2015-10-26 12:07:43.000 299 21179.20 85.92 42871.51 47817.65 2015-10-26 12:07:44.000 299 21179.20 85.91 42871.52 47817.66 2015-10-26 12:07:45.000 299 21179.18 85.90 42871.54 47817.68 2015-10-26 12:07:46.000 299 21179.16 85.91 42871.53 47817.70 2015-10-26 12:07:47.000 299 21179.15 85.91 42871.56 47817.68 2015-10-26 12:07:48.000 299 21179.15 85.88 42871.56 47817.69 2015-10-26 12:07:49.000 299 21179.16 85.85 42871.56 47817.71 2015-10-26 12:07:50.000 299 21179.14 85.85 42871.60 47817.71 2015-10-26 12:07:51.000 299 21179.16 85.85 42871.62 47817.71 2015-10-26 12:07:52.000 299 21179.18 85.84 42871.65 47817.75 2015-10-26 12:07:53.000 299 21179.19 85.84 42871.63 47817.76 2015-10-26 12:07:54.000 299 21179.19 85.84 42871.66 47817.81 2015-10-26 12:07:55.000 299 21179.20 85.84 42871.67 47817.82 2015-10-26 12:07:56.000 299 21179.17 85.85 42871.70 47817.81 2015-10-26 12:07:57.000 299 21179.13 85.82 42871.66 47817.83 2015-10-26 12:07:58.000 299 21179.07 85.73 42871.64 47817.82 2015-10-26 12:07:59.000 299 21179.02 85.67 42871.66 47817.75 2015-10-26 12:08:00.000 299 21178.94 85.63 42871.67 47817.71 2015-10-26 12:08:01.000 299 21178.87 85.61 42871.60 47817.66 2015-10-26 12:08:02.000 299 21178.82 85.61 42871.54 47817.59 2015-10-26 12:08:03.000 299 21178.77 85.61 42871.49 47817.50 2015-10-26 12:08:04.000 299 21178.71 85.60 42871.46 47817.46 2015-10-26 12:08:05.000 299 21178.68 85.60 42871.46 47817.37 2015-10-26 12:08:06.000 299 21178.65 85.61 42871.40 47817.34 2015-10-26 12:08:07.000 299 21178.57 85.65 42871.32 47817.27 2015-10-26 12:08:08.000 299 21178.50 85.74 42871.24 47817.21 2015-10-26 12:08:09.000 299 21178.48 85.80 42871.21 47817.12 2015-10-26 12:08:10.000 299 21178.43 85.80 42871.18 47817.04 2015-10-26 12:08:11.000 299 21178.42 85.80 42871.12 47816.98 2015-10-26 12:08:12.000 299 21178.44 85.78 42871.06 47816.94 2015-10-26 12:08:13.000 299 21178.41 85.80 42871.05 47816.92 2015-10-26 12:08:14.000 299 21178.39 85.78 42871.02 47816.88 2015-10-26 12:08:15.000 299 21178.39 85.80 42871.02 47816.84 2015-10-26 12:08:16.000 299 21178.36 85.78 42871.00 47816.84 2015-10-26 12:08:17.000 299 21178.38 85.80 42870.96 47816.82 2015-10-26 12:08:18.000 299 21178.36 85.80 42870.92 47816.81 2015-10-26 12:08:19.000 299 21178.38 85.77 42870.93 47816.81 2015-10-26 12:08:20.000 299 21178.42 85.79 42870.96 47816.80 2015-10-26 12:08:21.000 299 21178.45 85.82 42870.93 47816.81 2015-10-26 12:08:22.000 299 21178.47 85.76 42870.93 47816.81 2015-10-26 12:08:23.000 299 21178.46 85.74 42870.92 47816.79 2015-10-26 12:08:24.000 299 21178.47 85.71 42870.91 47816.78 2015-10-26 12:08:25.000 299 21178.49 85.67 42870.90 47816.79 2015-10-26 12:08:26.000 299 21178.55 85.64 42870.92 47816.81 2015-10-26 12:08:27.000 299 21178.61 85.58 42870.95 47816.84 2015-10-26 12:08:28.000 299 21178.62 85.50 42870.98 47816.88 2015-10-26 12:08:29.000 299 21178.66 85.45 42871.05 47816.92 2015-10-26 12:08:30.000 299 21178.70 85.41 42871.09 47816.98 2015-10-26 12:08:31.000 299 21178.69 85.37 42871.14 47817.05 2015-10-26 12:08:32.000 299 21178.71 85.33 42871.21 47817.08 2015-10-26 12:08:33.000 299 21178.71 85.32 42871.22 47817.12 2015-10-26 12:08:34.000 299 21178.71 85.30 42871.22 47817.13 2015-10-26 12:08:35.000 299 21178.75 85.28 42871.23 47817.15 2015-10-26 12:08:36.000 299 21178.80 85.25 42871.23 47817.20 2015-10-26 12:08:37.000 299 21178.88 85.22 42871.27 47817.24 2015-10-26 12:08:38.000 299 21178.97 85.25 42871.35 47817.30 2015-10-26 12:08:39.000 299 21179.05 85.27 42871.39 47817.42 2015-10-26 12:08:40.000 299 21179.10 85.23 42871.45 47817.51 2015-10-26 12:08:41.000 299 21179.12 85.23 42871.52 47817.59 2015-10-26 12:08:42.000 299 21179.12 85.27 42871.58 47817.67 2015-10-26 12:08:43.000 299 21179.15 85.26 42871.66 47817.72 2015-10-26 12:08:44.000 299 21179.20 85.26 42871.69 47817.79 2015-10-26 12:08:45.000 299 21179.22 85.27 42871.73 47817.80 2015-10-26 12:08:46.000 299 21179.26 85.28 42871.75 47817.85 2015-10-26 12:08:47.000 299 21179.32 85.31 42871.74 47817.90 2015-10-26 12:08:48.000 299 21179.32 85.35 42871.75 47817.93 2015-10-26 12:08:49.000 299 21179.30 85.41 42871.72 47817.94 2015-10-26 12:08:50.000 299 21179.31 85.41 42871.64 47817.93 2015-10-26 12:08:51.000 299 21179.32 85.40 42871.67 47817.88 2015-10-26 12:08:52.000 299 21179.32 85.38 42871.64 47817.84 2015-10-26 12:08:53.000 299 21179.32 85.37 42871.63 47817.84 2015-10-26 12:08:54.000 299 21179.34 85.34 42871.57 47817.81 2015-10-26 12:08:55.000 299 21179.35 85.28 42871.54 47817.79 2015-10-26 12:08:56.000 299 21179.38 85.22 42871.58 47817.79 2015-10-26 12:08:57.000 299 21179.40 85.21 42871.60 47817.82 2015-10-26 12:08:58.000 299 21179.39 85.18 42871.60 47817.85 2015-10-26 12:08:59.000 299 21179.43 85.16 42871.58 47817.85 2015-10-26 12:09:00.000 299 21179.44 85.14 42871.58 47817.83 2015-10-26 12:09:01.000 299 21179.46 85.12 42871.61 47817.86 2015-10-26 12:09:02.000 299 21179.43 85.07 42871.62 47817.86 2015-10-26 12:09:03.000 299 21179.45 85.06 42871.61 47817.89 2015-10-26 12:09:04.000 299 21179.47 85.05 42871.66 47817.90 2015-10-26 12:09:05.000 299 21179.47 85.04 42871.65 47817.89 2015-10-26 12:09:06.000 299 21179.47 85.06 42871.64 47817.90 2015-10-26 12:09:07.000 299 21179.46 85.04 42871.63 47817.92 2015-10-26 12:09:08.000 299 21179.45 85.03 42871.65 47817.91 2015-10-26 12:09:09.000 299 21179.45 85.00 42871.65 47817.90 2015-10-26 12:09:10.000 299 21179.44 85.01 42871.63 47817.89 2015-10-26 12:09:11.000 299 21179.44 85.01 42871.62 47817.89 2015-10-26 12:09:12.000 299 21179.44 85.00 42871.63 47817.88 2015-10-26 12:09:13.000 299 21179.43 84.98 42871.60 47817.88 2015-10-26 12:09:14.000 299 21179.44 84.99 42871.60 47817.86 2015-10-26 12:09:15.000 299 21179.42 84.98 42871.67 47817.87 2015-10-26 12:09:16.000 299 21179.38 84.96 42871.64 47817.86 2015-10-26 12:09:17.000 299 21179.37 84.94 42871.63 47817.84 2015-10-26 12:09:18.000 299 21179.37 84.90 42871.63 47817.85 2015-10-26 12:09:19.000 299 21179.37 84.91 42871.64 47817.87 2015-10-26 12:09:20.000 299 21179.37 84.94 42871.68 47817.86 2015-10-26 12:09:21.000 299 21179.39 84.98 42871.69 47817.89 2015-10-26 12:09:22.000 299 21179.43 85.01 42871.68 47817.93 2015-10-26 12:09:23.000 299 21179.43 84.99 42871.72 47817.92 2015-10-26 12:09:24.000 299 21179.43 84.97 42871.74 47817.93 2015-10-26 12:09:25.000 299 21179.40 84.97 42871.78 47817.99 2015-10-26 12:09:26.000 299 21179.40 84.99 42871.81 47818.01 2015-10-26 12:09:27.000 299 21179.36 85.01 42871.83 47818.02 2015-10-26 12:09:28.000 299 21179.38 85.02 42871.79 47818.01 2015-10-26 12:09:29.000 299 21179.36 85.06 42871.82 47818.03 2015-10-26 12:09:30.000 299 21179.33 85.10 42871.82 47818.02 2015-10-26 12:09:31.000 299 21179.30 85.12 42871.83 47817.99 2015-10-26 12:09:32.000 299 21179.32 85.12 42871.80 47817.94 2015-10-26 12:09:33.000 299 21179.28 85.11 42871.78 47817.98 2015-10-26 12:09:34.000 299 21179.28 85.12 42871.78 47817.94 2015-10-26 12:09:35.000 299 21179.25 85.15 42871.76 47817.95 2015-10-26 12:09:36.000 299 21179.24 85.12 42871.75 47817.94 2015-10-26 12:09:37.000 299 21179.25 85.14 42871.78 47817.94 2015-10-26 12:09:38.000 299 21179.25 85.15 42871.79 47817.95 2015-10-26 12:09:39.000 299 21179.27 85.16 42871.80 47817.95 2015-10-26 12:09:40.000 299 21179.28 85.20 42871.83 47817.96 2015-10-26 12:09:41.000 299 21179.33 85.20 42871.84 47817.98 2015-10-26 12:09:42.000 299 21179.38 85.22 42871.88 47818.03 2015-10-26 12:09:43.000 299 21179.35 85.33 42871.89 47818.10 2015-10-26 12:09:44.000 299 21179.34 85.49 42871.84 47818.11 2015-10-26 12:09:45.000 299 21179.32 85.58 42871.76 47818.03 2015-10-26 12:09:46.000 299 21179.34 85.62 42871.71 47817.96 2015-10-26 12:09:47.000 299 21179.38 85.67 42871.68 47817.94 2015-10-26 12:09:48.000 299 21179.42 85.67 42871.63 47817.89 2015-10-26 12:09:49.000 299 21179.43 85.67 42871.59 47817.86 2015-10-26 12:09:50.000 299 21179.46 85.64 42871.57 47817.86 2015-10-26 12:09:51.000 299 21179.48 85.59 42871.62 47817.88 2015-10-26 12:09:52.000 299 21179.52 85.53 42871.60 47817.91 2015-10-26 12:09:53.000 299 21179.54 85.51 42871.63 47817.89 2015-10-26 12:09:54.000 299 21179.60 85.41 42871.66 47817.95 2015-10-26 12:09:55.000 299 21179.65 85.34 42871.65 47817.96 2015-10-26 12:09:56.000 299 21179.67 85.28 42871.71 47817.99 2015-10-26 12:09:57.000 299 21179.70 85.23 42871.70 47818.02 2015-10-26 12:09:58.000 299 21179.73 85.20 42871.70 47818.04 2015-10-26 12:09:59.000 299 21179.74 85.13 42871.72 47818.05 2015-10-26 12:10:00.000 299 21179.79 85.04 42871.70 47818.07 2015-10-26 12:10:01.000 299 21179.79 84.99 42871.69 47818.09 2015-10-26 12:10:02.000 299 21179.81 84.91 42871.71 47818.09 2015-10-26 12:10:03.000 299 21179.81 84.87 42871.73 47818.11 2015-10-26 12:10:04.000 299 21179.84 84.82 42871.76 47818.12 2015-10-26 12:10:05.000 299 21179.84 84.80 42871.78 47818.14 2015-10-26 12:10:06.000 299 21179.87 84.75 42871.78 47818.15 2015-10-26 12:10:07.000 299 21179.83 84.69 42871.77 47818.13 2015-10-26 12:10:08.000 299 21179.81 84.68 42871.77 47818.16 2015-10-26 12:10:09.000 299 21179.79 84.71 42871.77 47818.17 2015-10-26 12:10:10.000 299 21179.81 84.69 42871.77 47818.13 2015-10-26 12:10:11.000 299 21179.76 84.68 42871.77 47818.13 2015-10-26 12:10:12.000 299 21179.74 84.68 42871.76 47818.12 2015-10-26 12:10:13.000 299 21179.73 84.65 42871.73 47818.12 2015-10-26 12:10:14.000 299 21179.68 84.63 42871.78 47818.07 2015-10-26 12:10:15.000 299 21179.66 84.62 42871.78 47818.09 2015-10-26 12:10:16.000 299 21179.65 84.60 42871.80 47818.09 2015-10-26 12:10:17.000 299 21179.63 84.61 42871.81 47818.11 2015-10-26 12:10:18.000 299 21179.56 84.61 42871.83 47818.13 2015-10-26 12:10:19.000 299 21179.53 84.62 42871.84 47818.12 2015-10-26 12:10:20.000 299 21179.51 84.66 42871.89 47818.12 2015-10-26 12:10:21.000 299 21179.46 84.66 42871.88 47818.11 2015-10-26 12:10:22.000 299 21179.41 84.66 42871.90 47818.11 2015-10-26 12:10:23.000 299 21179.41 84.69 42871.91 47818.10 2015-10-26 12:10:24.000 299 21179.38 84.71 42871.89 47818.11 2015-10-26 12:10:25.000 299 21179.38 84.73 42871.92 47818.10 2015-10-26 12:10:26.000 299 21179.39 84.74 42871.92 47818.11 2015-10-26 12:10:27.000 299 21179.36 84.79 42871.92 47818.09 2015-10-26 12:10:28.000 299 21179.32 84.81 42871.87 47818.07 2015-10-26 12:10:29.000 299 21179.35 84.85 42871.86 47818.05 2015-10-26 12:10:30.000 299 21179.33 84.85 42871.85 47818.06 2015-10-26 12:10:31.000 299 21179.32 84.85 42871.82 47818.04 2015-10-26 12:10:32.000 299 21179.33 84.83 42871.80 47818.02 2015-10-26 12:10:33.000 299 21179.35 84.82 42871.84 47818.01 2015-10-26 12:10:34.000 299 21179.37 84.77 42871.85 47818.03 2015-10-26 12:10:35.000 299 21179.35 84.77 42871.87 47818.03 2015-10-26 12:10:36.000 299 21179.39 84.74 42871.89 47818.07 2015-10-26 12:10:37.000 299 21179.43 84.69 42871.90 47818.08 2015-10-26 12:10:38.000 299 21179.46 84.65 42871.89 47818.11 2015-10-26 12:10:39.000 299 21179.50 84.63 42871.88 47818.10 2015-10-26 12:10:40.000 299 21179.51 84.60 42871.90 47818.12 2015-10-26 12:10:41.000 299 21179.50 84.55 42871.90 47818.13 2015-10-26 12:10:42.000 299 21179.52 84.54 42871.90 47818.17 2015-10-26 12:10:43.000 299 21179.53 84.51 42871.90 47818.17 2015-10-26 12:10:44.000 299 21179.53 84.51 42871.89 47818.17 2015-10-26 12:10:45.000 299 21179.51 84.47 42871.91 47818.18 2015-10-26 12:10:46.000 299 21179.56 84.41 42871.92 47818.19 2015-10-26 12:10:47.000 299 21179.58 84.37 42871.93 47818.22 2015-10-26 12:10:48.000 299 21179.56 84.34 42871.98 47818.21 2015-10-26 12:10:49.000 299 21179.54 84.33 42871.99 47818.25 2015-10-26 12:10:50.000 299 21179.57 84.33 42871.99 47818.25 2015-10-26 12:10:51.000 299 21179.57 84.32 42871.98 47818.26 2015-10-26 12:10:52.000 299 21179.57 84.30 42872.03 47818.25 2015-10-26 12:10:53.000 299 21179.55 84.30 42872.02 47818.28 2015-10-26 12:10:54.000 299 21179.55 84.29 42872.01 47818.26 2015-10-26 12:10:55.000 299 21179.51 84.31 42871.99 47818.27 2015-10-26 12:10:56.000 299 21179.49 84.28 42871.99 47818.24 2015-10-26 12:10:57.000 299 21179.45 84.28 42872.02 47818.25 2015-10-26 12:10:58.000 299 21179.41 84.27 42872.03 47818.24 2015-10-26 12:10:59.000 299 21179.37 84.30 42871.98 47818.20 2015-10-26 12:11:00.000 299 21179.30 84.38 42871.95 47818.16 2015-10-26 12:11:01.000 299 21179.25 84.42 42871.89 47818.08 2015-10-26 12:11:02.000 299 21179.21 84.47 42871.84 47818.03 2015-10-26 12:11:03.000 299 21179.20 84.46 42871.79 47817.96 2015-10-26 12:11:04.000 299 21179.17 84.42 42871.74 47817.90 2015-10-26 12:11:05.000 299 21179.18 84.37 42871.74 47817.87 2015-10-26 12:11:06.000 299 21179.17 84.36 42871.72 47817.85 2015-10-26 12:11:07.000 299 21179.18 84.34 42871.71 47817.81 2015-10-26 12:11:08.000 299 21179.24 84.26 42871.73 47817.83 2015-10-26 12:11:09.000 299 21179.27 84.15 42871.75 47817.85 2015-10-26 12:11:10.000 299 21179.33 84.06 42871.80 47817.90 2015-10-26 12:11:11.000 299 21179.34 84.00 42871.83 47817.96 2015-10-26 12:11:12.000 299 21179.34 84.00 42871.84 47817.99 2015-10-26 12:11:13.000 299 21179.32 84.03 42871.85 47818.02 2015-10-26 12:11:14.000 299 21179.38 84.03 42871.83 47818.02 2015-10-26 12:11:15.000 299 21179.37 84.06 42871.81 47818.05 2015-10-26 12:11:16.000 299 21179.36 84.05 42871.84 47818.06 2015-10-26 12:11:17.000 299 21179.35 84.06 42871.87 47818.08 2015-10-26 12:11:18.000 299 21179.32 84.02 42871.87 47818.05 2015-10-26 12:11:19.000 299 21179.29 83.98 42871.89 47818.06 2015-10-26 12:11:20.000 299 21179.32 83.98 42871.92 47818.08 2015-10-26 12:11:21.000 299 21179.31 83.97 42871.96 47818.11 2015-10-26 12:11:22.000 299 21179.31 83.98 42871.95 47818.12 2015-10-26 12:11:23.000 299 21179.34 83.99 42871.92 47818.13 2015-10-26 12:11:24.000 299 21179.36 84.01 42871.93 47818.13 2015-10-26 12:11:25.000 299 21179.33 84.03 42871.91 47818.12 2015-10-26 12:11:26.000 299 21179.34 84.05 42871.90 47818.11 2015-10-26 12:11:27.000 299 21179.37 84.07 42871.91 47818.12 2015-10-26 12:11:28.000 299 21179.40 84.10 42871.89 47818.10 2015-10-26 12:11:29.000 299 21179.41 84.08 42871.85 47818.09 2015-10-26 12:11:30.000 299 21179.39 84.07 42871.86 47818.10 2015-10-26 12:11:31.000 299 21179.37 84.04 42871.86 47818.07 2015-10-26 12:11:32.000 299 21179.38 84.01 42871.86 47818.06 2015-10-26 12:11:33.000 299 21179.37 83.99 42871.87 47818.07 2015-10-26 12:11:34.000 299 21179.30 83.97 42871.92 47818.09 2015-10-26 12:11:35.000 299 21179.27 83.95 42871.92 47818.07 2015-10-26 12:11:36.000 299 21179.27 83.89 42871.93 47818.06 2015-10-26 12:11:37.000 299 21179.26 83.89 42871.96 47818.08 2015-10-26 12:11:38.000 299 21179.24 83.91 42871.98 47818.11 2015-10-26 12:11:39.000 299 21179.26 83.92 42871.99 47818.12 2015-10-26 12:11:40.000 299 21179.29 83.91 42871.98 47818.12 2015-10-26 12:11:41.000 299 21179.28 83.91 42871.97 47818.13 2015-10-26 12:11:42.000 299 21179.30 83.91 42871.94 47818.15 2015-10-26 12:11:43.000 299 21179.33 83.86 42871.97 47818.12 2015-10-26 12:11:44.000 299 21179.31 83.85 42871.97 47818.14 2015-10-26 12:11:45.000 299 21179.28 83.80 42871.96 47818.13 2015-10-26 12:11:46.000 299 21179.24 83.78 42871.95 47818.09 2015-10-26 12:11:47.000 299 21179.20 83.77 42871.93 47818.07 2015-10-26 12:11:48.000 299 21179.19 83.76 42871.91 47818.05 2015-10-26 12:11:49.000 299 21179.17 83.76 42871.89 47818.03 2015-10-26 12:11:50.000 299 21179.13 83.77 42871.90 47817.99 2015-10-26 12:11:51.000 299 21179.13 83.78 42871.88 47817.98 2015-10-26 12:11:52.000 299 21179.12 83.78 42871.85 47817.97 2015-10-26 12:11:53.000 299 21179.09 83.77 42871.82 47817.93 2015-10-26 12:11:54.000 299 21179.08 83.76 42871.83 47817.91 2015-10-26 12:11:55.000 299 21179.12 83.74 42871.81 47817.91 2015-10-26 12:11:56.000 299 21179.12 83.75 42871.79 47817.91 2015-10-26 12:11:57.000 299 21179.11 83.78 42871.83 47817.91 2015-10-26 12:11:58.000 299 21179.14 83.79 42871.83 47817.93 2015-10-26 12:11:59.000 299 21179.13 83.85 42871.77 47817.93 2015-10-26 12:12:00.000 299 21179.12 83.85 42871.78 47817.91 2015-10-26 12:12:01.000 299 21179.16 83.87 42871.77 47817.89 2015-10-26 12:12:02.000 299 21179.18 83.87 42871.78 47817.90 2015-10-26 12:12:03.000 299 21179.17 83.90 42871.77 47817.88 2015-10-26 12:12:04.000 299 21179.21 83.91 42871.78 47817.90 2015-10-26 12:12:05.000 299 21179.22 83.91 42871.78 47817.90 2015-10-26 12:12:06.000 299 21179.21 83.89 42871.77 47817.92 2015-10-26 12:12:07.000 299 21179.24 83.87 42871.76 47817.95 2015-10-26 12:12:08.000 299 21179.28 83.89 42871.78 47817.94 2015-10-26 12:12:09.000 299 21179.30 83.89 42871.82 47817.97 2015-10-26 12:12:10.000 299 21179.30 83.87 42871.81 47817.98 2015-10-26 12:12:11.000 299 21179.32 83.82 42871.82 47818.01 2015-10-26 12:12:12.000 299 21179.35 83.78 42871.86 47818.04 2015-10-26 12:12:13.000 299 21179.35 83.75 42871.87 47818.05 2015-10-26 12:12:14.000 299 21179.38 83.72 42871.89 47818.08 2015-10-26 12:12:15.000 299 21179.44 83.68 42871.87 47818.10 2015-10-26 12:12:16.000 299 21179.44 83.65 42871.87 47818.12 2015-10-26 12:12:17.000 299 21179.45 83.63 42871.89 47818.13 2015-10-26 12:12:18.000 299 21179.44 83.61 42871.88 47818.14 2015-10-26 12:12:19.000 299 21179.43 83.60 42871.89 47818.16 2015-10-26 12:12:20.000 299 21179.44 83.58 42871.90 47818.15 2015-10-26 12:12:21.000 299 21179.47 83.53 42871.91 47818.17 2015-10-26 12:12:22.000 299 21179.48 83.50 42871.86 47818.14 2015-10-26 12:12:23.000 299 21179.44 83.53 42871.89 47818.15 2015-10-26 12:12:24.000 299 21179.40 83.61 42871.85 47818.12 2015-10-26 12:12:25.000 299 21179.35 83.64 42871.77 47818.07 2015-10-26 12:12:26.000 299 21179.34 83.61 42871.74 47817.99 2015-10-26 12:12:27.000 299 21179.36 83.56 42871.76 47817.97 2015-10-26 12:12:28.000 299 21179.35 83.53 42871.78 47817.98 2015-10-26 12:12:29.000 299 21179.34 83.48 42871.75 47817.94 2015-10-26 12:12:30.000 299 21179.34 83.46 42871.74 47817.95 2015-10-26 12:12:31.000 299 21179.33 83.43 42871.78 47817.94 2015-10-26 12:12:32.000 299 21179.34 83.43 42871.76 47817.95 2015-10-26 12:12:33.000 299 21179.33 83.41 42871.77 47817.96 2015-10-26 12:12:34.000 299 21179.31 83.41 42871.78 47817.93 2015-10-26 12:12:35.000 299 21179.28 83.39 42871.80 47817.92 2015-10-26 12:12:36.000 299 21179.28 83.38 42871.79 47817.96 2015-10-26 12:12:37.000 299 21179.25 83.40 42871.77 47817.92 2015-10-26 12:12:38.000 299 21179.25 83.40 42871.78 47817.93 2015-10-26 12:12:39.000 299 21179.24 83.40 42871.79 47817.93 2015-10-26 12:12:40.000 299 21179.31 83.41 42871.78 47817.92 2015-10-26 12:12:41.000 299 21179.32 83.40 42871.82 47817.95 2015-10-26 12:12:42.000 299 21179.35 83.36 42871.82 47817.98 2015-10-26 12:12:43.000 299 21179.37 83.37 42871.87 47818.02 2015-10-26 12:12:44.000 299 21179.40 83.36 42871.91 47818.06 2015-10-26 12:12:45.000 299 21179.43 83.34 42871.93 47818.08 2015-10-26 12:12:46.000 299 21179.44 83.36 42871.93 47818.11 2015-10-26 12:12:47.000 299 21179.41 83.36 42871.95 47818.15 2015-10-26 12:12:48.000 299 21179.46 83.35 42871.98 47818.17 2015-10-26 12:12:49.000 299 21179.48 83.37 42871.99 47818.17 2015-10-26 12:12:50.000 299 21179.52 83.37 42871.98 47818.20 2015-10-26 12:12:51.000 299 21179.56 83.34 42871.98 47818.24 2015-10-26 12:12:52.000 299 21179.60 83.34 42872.03 47818.26 2015-10-26 12:12:53.000 299 21179.66 83.35 42872.06 47818.30 2015-10-26 12:12:54.000 299 21179.67 83.36 42872.05 47818.34 2015-10-26 12:12:55.000 299 21179.68 83.38 42872.06 47818.38 2015-10-26 12:12:56.000 299 21179.70 83.41 42872.09 47818.37 2015-10-26 12:12:57.000 299 21179.70 83.42 42872.08 47818.39 2015-10-26 12:12:58.000 299 21179.71 83.45 42872.08 47818.40 2015-10-26 12:12:59.000 299 21179.71 83.50 42872.08 47818.39 2015-10-26 12:13:00.000 299 21179.70 83.51 42872.03 47818.40 2015-10-26 12:13:01.000 299 21179.70 83.48 42872.08 47818.39 2015-10-26 12:13:02.000 299 21179.72 83.49 42872.07 47818.39 2015-10-26 12:13:03.000 299 21179.74 83.51 42872.06 47818.39 2015-10-26 12:13:04.000 299 21179.74 83.53 42872.05 47818.40 2015-10-26 12:13:05.000 299 21179.74 83.51 42872.06 47818.40 2015-10-26 12:13:06.000 299 21179.74 83.51 42872.03 47818.39 2015-10-26 12:13:07.000 299 21179.77 83.52 42872.04 47818.41 2015-10-26 12:13:08.000 299 21179.73 83.51 42872.03 47818.37 2015-10-26 12:13:09.000 299 21179.75 83.50 42872.02 47818.38 2015-10-26 12:13:10.000 299 21179.74 83.50 42872.02 47818.37 2015-10-26 12:13:11.000 299 21179.75 83.48 42872.05 47818.36 2015-10-26 12:13:12.000 299 21179.74 83.43 42872.03 47818.35 2015-10-26 12:13:13.000 299 21179.70 83.43 42872.02 47818.35 2015-10-26 12:13:14.000 299 21179.71 83.41 42872.00 47818.31 2015-10-26 12:13:15.000 299 21179.67 83.41 42871.97 47818.28 2015-10-26 12:13:16.000 299 21179.64 83.39 42871.96 47818.27 2015-10-26 12:13:17.000 299 21179.62 83.36 42871.94 47818.25 2015-10-26 12:13:18.000 299 21179.64 83.36 42871.90 47818.25 2015-10-26 12:13:19.000 299 21179.65 83.32 42871.95 47818.25 2015-10-26 12:13:20.000 299 21179.64 83.32 42871.94 47818.23 2015-10-26 12:13:21.000 299 21179.65 83.31 42871.94 47818.21 2015-10-26 12:13:22.000 299 21179.66 83.30 42871.93 47818.20 2015-10-26 12:13:23.000 299 21179.67 83.25 42871.91 47818.21 2015-10-26 12:13:24.000 299 21179.68 83.19 42871.94 47818.21 2015-10-26 12:13:25.000 299 21179.68 83.18 42871.98 47818.28 2015-10-26 12:13:26.000 299 21179.70 83.17 42872.00 47818.30 2015-10-26 12:13:27.000 299 21179.68 83.20 42872.03 47818.33 2015-10-26 12:13:28.000 299 21179.66 83.24 42872.02 47818.33 2015-10-26 12:13:29.000 299 21179.65 83.28 42872.03 47818.33 2015-10-26 12:13:30.000 299 21179.63 83.31 42872.01 47818.29 2015-10-26 12:13:31.000 299 21179.62 83.35 42872.00 47818.26 2015-10-26 12:13:32.000 299 21179.60 83.39 42871.97 47818.27 2015-10-26 12:13:33.000 299 21179.60 83.43 42871.95 47818.24 2015-10-26 12:13:34.000 299 21179.61 83.42 42871.90 47818.23 2015-10-26 12:13:35.000 299 21179.64 83.43 42871.89 47818.22 2015-10-26 12:13:36.000 299 21179.64 83.42 42871.92 47818.22 2015-10-26 12:13:37.000 299 21179.62 83.42 42871.93 47818.24 2015-10-26 12:13:38.000 299 21179.63 83.40 42871.92 47818.23 2015-10-26 12:13:39.000 299 21179.66 83.38 42871.95 47818.24 2015-10-26 12:13:40.000 299 21179.66 83.39 42871.94 47818.27 2015-10-26 12:13:41.000 299 21179.65 83.39 42871.93 47818.23 2015-10-26 12:13:42.000 299 21179.68 83.36 42871.94 47818.25 2015-10-26 12:13:43.000 299 21179.68 83.32 42871.96 47818.26 2015-10-26 12:13:44.000 299 21179.69 83.31 42871.96 47818.28 2015-10-26 12:13:45.000 299 21179.72 83.28 42871.97 47818.33 2015-10-26 12:13:46.000 299 21179.74 83.27 42871.98 47818.34 2015-10-26 12:13:47.000 299 21179.75 83.27 42871.99 47818.35 2015-10-26 12:13:48.000 299 21179.78 83.24 42872.00 47818.36 2015-10-26 12:13:49.000 299 21179.79 83.21 42872.03 47818.38 2015-10-26 12:13:50.000 299 21179.78 83.19 42872.02 47818.39 2015-10-26 12:13:51.000 299 21179.81 83.16 42872.06 47818.45 2015-10-26 12:13:52.000 299 21179.83 83.12 42872.09 47818.44 2015-10-26 12:13:53.000 299 21179.86 83.09 42872.13 47818.50 2015-10-26 12:13:54.000 299 21179.86 83.07 42872.13 47818.51 2015-10-26 12:13:55.000 299 21179.87 83.03 42872.11 47818.54 2015-10-26 12:13:56.000 299 21179.88 83.03 42872.14 47818.53 2015-10-26 12:13:57.000 299 21179.86 83.04 42872.14 47818.56 2015-10-26 12:13:58.000 299 21179.85 83.01 42872.14 47818.54 2015-10-26 12:13:59.000 299 21179.87 83.01 42872.10 47818.55 2015-10-26 12:14:00.000 299 21179.88 83.00 42872.12 47818.54 2015-10-26 12:14:01.000 299 21179.87 82.99 42872.14 47818.53 2015-10-26 12:14:02.000 299 21179.86 82.98 42872.16 47818.55 2015-10-26 12:14:03.000 299 21179.86 82.96 42872.14 47818.53 2015-10-26 12:14:04.000 299 21179.86 82.92 42872.14 47818.55 2015-10-26 12:14:05.000 299 21179.86 82.86 42872.17 47818.55 2015-10-26 12:14:06.000 299 21179.85 82.85 42872.18 47818.55 2015-10-26 12:14:07.000 299 21179.86 82.86 42872.16 47818.57 2015-10-26 12:14:08.000 299 21179.82 82.84 42872.18 47818.57 2015-10-26 12:14:09.000 299 21179.81 82.86 42872.17 47818.59 2015-10-26 12:14:10.000 299 21179.75 82.95 42872.10 47818.55 2015-10-26 12:14:11.000 299 21179.70 83.04 42872.05 47818.46 2015-10-26 12:14:12.000 299 21179.68 83.07 42871.96 47818.38 2015-10-26 12:14:13.000 299 21179.66 83.05 42871.93 47818.31 2015-10-26 12:14:14.000 299 21179.64 83.05 42871.89 47818.26 2015-10-26 12:14:15.000 299 21179.61 83.03 42871.85 47818.23 2015-10-26 12:14:16.000 299 21179.61 83.03 42871.86 47818.18 2015-10-26 12:14:17.000 299 21179.61 83.00 42871.80 47818.16 2015-10-26 12:14:18.000 299 21179.56 82.97 42871.82 47818.15 2015-10-26 12:14:19.000 299 21179.55 82.98 42871.82 47818.14 2015-10-26 12:14:20.000 299 21179.56 82.97 42871.78 47818.12 2015-10-26 12:14:21.000 299 21179.55 82.93 42871.80 47818.11 2015-10-26 12:14:22.000 299 21179.56 82.89 42871.83 47818.13 2015-10-26 12:14:23.000 299 21179.58 82.88 42871.83 47818.09 2015-10-26 12:14:24.000 299 21179.56 82.88 42871.83 47818.09 2015-10-26 12:14:25.000 299 21179.54 82.86 42871.81 47818.09 2015-10-26 12:14:26.000 299 21179.56 82.86 42871.83 47818.07 2015-10-26 12:14:27.000 299 21179.54 82.87 42871.79 47818.09 2015-10-26 12:14:28.000 299 21179.50 82.86 42871.77 47818.04 2015-10-26 12:14:29.000 299 21179.48 82.87 42871.77 47818.05 2015-10-26 12:14:30.000 299 21179.48 82.82 42871.76 47818.03 2015-10-26 12:14:31.000 299 21179.48 82.80 42871.77 47818.03 2015-10-26 12:14:32.000 299 21179.49 82.78 42871.80 47818.05 2015-10-26 12:14:33.000 299 21179.47 82.80 42871.81 47818.02 2015-10-26 12:14:34.000 299 21179.45 82.83 42871.81 47818.03 2015-10-26 12:14:35.000 299 21179.43 82.86 42871.80 47818.03 2015-10-26 12:14:36.000 299 21179.45 82.86 42871.79 47818.03 2015-10-26 12:14:37.000 299 21179.46 82.84 42871.78 47818.02 2015-10-26 12:14:38.000 299 21179.45 82.83 42871.84 47818.04 2015-10-26 12:14:39.000 299 21179.43 82.81 42871.85 47818.03 2015-10-26 12:14:40.000 299 21179.41 82.81 42871.85 47818.03 2015-10-26 12:14:41.000 299 21179.46 82.79 42871.86 47818.03 2015-10-26 12:14:42.000 299 21179.47 82.79 42871.82 47818.05 2015-10-26 12:14:43.000 299 21179.49 82.80 42871.81 47818.05 2015-10-26 12:14:44.000 299 21179.51 82.79 42871.81 47818.08 2015-10-26 12:14:45.000 299 21179.50 82.79 42871.84 47818.07 2015-10-26 12:14:46.000 299 21179.55 82.74 42871.83 47818.08 2015-10-26 12:14:47.000 299 21179.63 82.71 42871.82 47818.11 2015-10-26 12:14:48.000 299 21179.70 82.66 42871.85 47818.15 2015-10-26 12:14:49.000 299 21179.77 82.55 42871.90 47818.21 2015-10-26 12:14:50.000 299 21179.82 82.47 42871.98 47818.29 2015-10-26 12:14:51.000 299 21179.86 82.42 42872.01 47818.37 2015-10-26 12:14:52.000 299 21179.87 82.40 42872.07 47818.45 2015-10-26 12:14:53.000 299 21179.87 82.42 42872.11 47818.50 2015-10-26 12:14:54.000 299 21179.85 82.46 42872.14 47818.51 2015-10-26 12:14:55.000 299 21179.81 82.55 42872.10 47818.53 2015-10-26 12:14:56.000 299 21179.76 82.64 42872.08 47818.48 2015-10-26 12:14:57.000 299 21179.71 82.68 42872.03 47818.41 2015-10-26 12:14:58.000 299 21179.69 82.70 42871.96 47818.35 2015-10-26 12:14:59.000 299 21179.69 82.69 42871.90 47818.31 2015-10-26 12:15:00.000 299 21179.68 82.68 42871.89 47818.26 2015-10-26 12:15:01.000 299 21179.64 82.63 42871.90 47818.23 2015-10-26 12:15:02.000 299 21179.64 82.64 42871.88 47818.25 2015-10-26 12:15:03.000 299 21179.64 82.65 42871.89 47818.23 2015-10-26 12:15:04.000 299 21179.63 82.63 42871.90 47818.23 2015-10-26 12:15:05.000 299 21179.59 82.64 42871.90 47818.24 2015-10-26 12:15:06.000 299 21179.61 82.66 42871.87 47818.22 2015-10-26 12:15:07.000 299 21179.62 82.70 42871.86 47818.20 2015-10-26 12:15:08.000 299 21179.60 82.72 42871.86 47818.18 2015-10-26 12:15:09.000 299 21179.57 82.74 42871.82 47818.17 2015-10-26 12:15:10.000 299 21179.56 82.75 42871.82 47818.13 2015-10-26 12:15:11.000 299 21179.56 82.77 42871.85 47818.13 2015-10-26 12:15:12.000 299 21179.56 82.78 42871.82 47818.13 2015-10-26 12:15:13.000 299 21179.55 82.80 42871.83 47818.11 2015-10-26 12:15:14.000 299 21179.53 82.79 42871.82 47818.11 2015-10-26 12:15:15.000 299 21179.54 82.77 42871.79 47818.09 2015-10-26 12:15:16.000 299 21179.62 82.69 42871.85 47818.13 2015-10-26 12:15:17.000 299 21179.63 82.60 42871.93 47818.18 2015-10-26 12:15:18.000 299 21179.64 82.56 42871.98 47818.27 2015-10-26 12:15:19.000 299 21179.64 82.53 42871.99 47818.31 2015-10-26 12:15:20.000 299 21179.69 82.52 42872.06 47818.34 2015-10-26 12:15:21.000 299 21179.71 82.52 42872.12 47818.39 2015-10-26 12:15:22.000 299 21179.72 82.52 42872.12 47818.44 2015-10-26 12:15:23.000 299 21179.73 82.53 42872.16 47818.45 2015-10-26 12:15:24.000 299 21179.75 82.52 42872.16 47818.46 2015-10-26 12:15:25.000 299 21179.77 82.51 42872.16 47818.47 2015-10-26 12:15:26.000 299 21179.83 82.47 42872.17 47818.50 2015-10-26 12:15:27.000 299 21179.88 82.46 42872.17 47818.55 2015-10-26 12:15:28.000 299 21179.88 82.44 42872.23 47818.60 2015-10-26 12:15:29.000 299 21179.89 82.50 42872.23 47818.62 2015-10-26 12:15:30.000 299 21179.86 82.51 42872.25 47818.62 2015-10-26 12:15:31.000 299 21179.89 82.52 42872.21 47818.61 2015-10-26 12:15:32.000 299 21179.91 82.49 42872.21 47818.60 2015-10-26 12:15:33.000 299 21179.87 82.49 42872.21 47818.60 2015-10-26 12:15:34.000 299 21179.85 82.49 42872.22 47818.59 2015-10-26 12:15:35.000 299 21179.84 82.48 42872.18 47818.57 2015-10-26 12:15:36.000 299 21179.84 82.45 42872.18 47818.57 2015-10-26 12:15:37.000 299 21179.83 82.49 42872.18 47818.56 2015-10-26 12:15:38.000 299 21179.77 82.53 42872.16 47818.52 2015-10-26 12:15:39.000 299 21179.74 82.54 42872.10 47818.54 2015-10-26 12:15:40.000 299 21179.72 82.53 42872.13 47818.50 2015-10-26 12:15:41.000 299 21179.69 82.53 42872.14 47818.48 2015-10-26 12:15:42.000 299 21179.72 82.50 42872.14 47818.47 2015-10-26 12:15:43.000 299 21179.72 82.48 42872.15 47818.46 2015-10-26 12:15:44.000 299 21179.73 82.49 42872.14 47818.45 2015-10-26 12:15:45.000 299 21179.75 82.53 42872.16 47818.48 2015-10-26 12:15:46.000 299 21179.76 82.53 42872.18 47818.48 2015-10-26 12:15:47.000 299 21179.80 82.55 42872.18 47818.48 2015-10-26 12:15:48.000 299 21179.80 82.58 42872.18 47818.51 2015-10-26 12:15:49.000 299 21179.78 82.60 42872.15 47818.52 2015-10-26 12:15:50.000 299 21179.80 82.63 42872.15 47818.50 2015-10-26 12:15:51.000 299 21179.77 82.65 42872.17 47818.51 2015-10-26 12:15:52.000 299 21179.79 82.65 42872.18 47818.50 2015-10-26 12:15:53.000 299 21179.80 82.69 42872.14 47818.48 2015-10-26 12:15:54.000 299 21179.81 82.72 42872.12 47818.49 2015-10-26 12:15:55.000 299 21179.80 82.74 42872.10 47818.46 2015-10-26 12:15:56.000 299 21179.81 82.74 42872.14 47818.47 2015-10-26 12:15:57.000 299 21179.81 82.75 42872.13 47818.48 2015-10-26 12:15:58.000 299 21179.85 82.72 42872.12 47818.48 2015-10-26 12:15:59.000 299 21179.84 82.69 42872.14 47818.48 2015-10-26 12:16:00.000 299 21179.84 82.70 42872.14 47818.50 2015-10-26 12:16:01.000 299 21179.87 82.67 42872.12 47818.49 2015-10-26 12:16:02.000 299 21179.89 82.67 42872.11 47818.52 2015-10-26 12:16:03.000 299 21179.88 82.69 42872.12 47818.51 2015-10-26 12:16:04.000 299 21179.86 82.68 42872.13 47818.51 2015-10-26 12:16:05.000 299 21179.86 82.65 42872.10 47818.50 2015-10-26 12:16:06.000 299 21179.84 82.64 42872.09 47818.49 2015-10-26 12:16:07.000 299 21179.81 82.64 42872.08 47818.48 2015-10-26 12:16:08.000 299 21179.81 82.63 42872.07 47818.48 2015-10-26 12:16:09.000 299 21179.77 82.63 42872.10 47818.46 2015-10-26 12:16:10.000 299 21179.75 82.62 42872.10 47818.44 2015-10-26 12:16:11.000 299 21179.74 82.60 42872.07 47818.43 2015-10-26 12:16:12.000 299 21179.72 82.59 42872.06 47818.39 2015-10-26 12:16:13.000 299 21179.71 82.59 42872.08 47818.39 2015-10-26 12:16:14.000 299 21179.66 82.61 42872.07 47818.38 2015-10-26 12:16:15.000 299 21179.66 82.62 42872.03 47818.34 2015-10-26 12:16:16.000 299 21179.66 82.57 42872.02 47818.33 2015-10-26 12:16:17.000 299 21179.65 82.54 42872.03 47818.32 2015-10-26 12:16:18.000 299 21179.66 82.51 42872.02 47818.32 2015-10-26 12:16:19.000 299 21179.63 82.51 42872.01 47818.32 2015-10-26 12:16:20.000 299 21179.62 82.51 42872.00 47818.31 2015-10-26 12:16:21.000 299 21179.62 82.53 42871.96 47818.27 2015-10-26 12:16:22.000 299 21179.57 82.56 42871.96 47818.27 2015-10-26 12:16:23.000 299 21179.56 82.62 42871.96 47818.23 2015-10-26 12:16:24.000 299 21179.60 82.61 42871.97 47818.21 2015-10-26 12:16:25.000 299 21179.62 82.59 42871.99 47818.20 2015-10-26 12:16:26.000 299 21179.62 82.58 42871.97 47818.17 2015-10-26 12:16:27.000 299 21179.62 82.57 42871.97 47818.21 2015-10-26 12:16:28.000 299 21179.69 82.57 42871.98 47818.21 2015-10-26 12:16:29.000 299 21179.69 82.57 42872.00 47818.25 2015-10-26 12:16:30.000 299 21179.72 82.60 42871.99 47818.23 2015-10-26 12:16:31.000 299 21179.72 82.61 42871.98 47818.23 2015-10-26 12:16:32.000 299 21179.72 82.61 42872.00 47818.22 2015-10-26 12:16:33.000 299 21179.73 82.60 42871.97 47818.24 2015-10-26 12:16:34.000 299 21179.76 82.59 42871.96 47818.26 2015-10-26 12:16:35.000 299 21179.77 82.58 42871.99 47818.26 2015-10-26 12:16:36.000 299 21179.81 82.57 42872.03 47818.32 2015-10-26 12:16:37.000 299 21179.82 82.53 42872.10 47818.34 2015-10-26 12:16:38.000 299 21179.85 82.54 42872.10 47818.40 2015-10-26 12:16:39.000 299 21179.86 82.53 42872.12 47818.40 2015-10-26 12:16:40.000 299 21179.88 82.52 42872.17 47818.46 2015-10-26 12:16:41.000 299 21179.91 82.52 42872.19 47818.48 2015-10-26 12:16:42.000 299 21179.93 82.48 42872.19 47818.51 2015-10-26 12:16:43.000 299 21179.94 82.44 42872.21 47818.53 2015-10-26 12:16:44.000 299 21179.93 82.43 42872.26 47818.55 2015-10-26 12:16:45.000 299 21179.93 82.38 42872.27 47818.58 2015-10-26 12:16:46.000 299 21179.93 82.34 42872.30 47818.61 2015-10-26 12:16:47.000 299 21179.99 82.33 42872.32 47818.62 2015-10-26 12:16:48.000 299 21180.01 82.30 42872.34 47818.67 2015-10-26 12:16:49.000 299 21180.00 82.30 42872.38 47818.70 2015-10-26 12:16:50.000 299 21180.01 82.30 42872.38 47818.72 2015-10-26 12:16:51.000 299 21180.05 82.28 42872.38 47818.73 2015-10-26 12:16:52.000 299 21180.10 82.29 42872.40 47818.74 2015-10-26 12:16:53.000 299 21180.10 82.27 42872.40 47818.76 2015-10-26 12:16:54.000 299 21180.13 82.28 42872.41 47818.77 2015-10-26 12:16:55.000 299 21180.16 82.30 42872.40 47818.78 2015-10-26 12:16:56.000 299 21180.19 82.28 42872.39 47818.80 2015-10-26 12:16:57.000 299 21180.21 82.27 42872.41 47818.82 2015-10-26 12:16:58.000 299 21180.20 82.27 42872.41 47818.82 2015-10-26 12:16:59.000 299 21180.18 82.23 42872.45 47818.84 2015-10-26 12:17:00.000 299 21180.17 82.23 42872.46 47818.85 2015-10-26 12:17:01.000 299 21180.22 82.23 42872.45 47818.85 2015-10-26 12:17:02.000 299 21180.23 82.22 42872.49 47818.90 2015-10-26 12:17:03.000 299 21180.21 82.22 42872.47 47818.90 2015-10-26 12:17:04.000 299 21180.22 82.22 42872.51 47818.93 2015-10-26 12:17:05.000 299 21180.27 82.16 42872.56 47818.93 2015-10-26 12:17:06.000 299 21180.30 82.16 42872.56 47819.00 2015-10-26 12:17:07.000 299 21180.33 82.17 42872.58 47819.04 2015-10-26 12:17:08.000 299 21180.34 82.17 42872.60 47819.07 2015-10-26 12:17:09.000 299 21180.36 82.15 42872.61 47819.09 2015-10-26 12:17:10.000 299 21180.38 82.13 42872.65 47819.13 2015-10-26 12:17:11.000 299 21180.39 82.09 42872.67 47819.14 2015-10-26 12:17:12.000 299 21180.40 82.07 42872.69 47819.15 2015-10-26 12:17:13.000 299 21180.37 82.07 42872.70 47819.17 2015-10-26 12:17:14.000 299 21180.34 82.04 42872.73 47819.19 2015-10-26 12:17:15.000 299 21180.37 82.04 42872.75 47819.21 2015-10-26 12:17:16.000 299 21180.39 82.01 42872.80 47819.23 2015-10-26 12:17:17.000 299 21180.42 81.98 42872.81 47819.26 2015-10-26 12:17:18.000 299 21180.41 81.97 42872.83 47819.28 2015-10-26 12:17:19.000 299 21180.41 81.93 42872.86 47819.28 2015-10-26 12:17:20.000 299 21180.44 81.87 42872.85 47819.33 2015-10-26 12:17:21.000 299 21180.43 81.87 42872.89 47819.35 2015-10-26 12:17:22.000 299 21180.44 81.84 42872.92 47819.38 2015-10-26 12:17:23.000 299 21180.48 81.82 42872.93 47819.39 2015-10-26 12:17:24.000 299 21180.48 81.79 42872.94 47819.41 2015-10-26 12:17:25.000 299 21180.48 81.76 42872.99 47819.45 2015-10-26 12:17:26.000 299 21180.51 81.71 42872.99 47819.48 2015-10-26 12:17:27.000 299 21180.52 81.69 42873.00 47819.50 2015-10-26 12:17:28.000 299 21180.51 81.68 42873.03 47819.51 2015-10-26 12:17:29.000 299 21180.48 81.72 42873.04 47819.54 2015-10-26 12:17:30.000 299 21180.40 81.82 42872.96 47819.53 2015-10-26 12:17:31.000 299 21180.35 81.94 42872.90 47819.47 2015-10-26 12:17:32.000 299 21180.28 82.01 42872.78 47819.36 2015-10-26 12:17:33.000 299 21180.27 82.03 42872.71 47819.23 2015-10-26 12:17:34.000 299 21180.26 82.01 42872.67 47819.17 2015-10-26 12:17:35.000 299 21180.26 82.01 42872.63 47819.13 2015-10-26 12:17:36.000 299 21180.31 81.97 42872.61 47819.07 2015-10-26 12:17:37.000 299 21180.33 81.93 42872.62 47819.10 2015-10-26 12:17:38.000 299 21180.36 81.89 42872.62 47819.09 2015-10-26 12:17:39.000 299 21180.37 81.85 42872.65 47819.13 2015-10-26 12:17:40.000 299 21180.39 81.83 42872.68 47819.15 2015-10-26 12:17:41.000 299 21180.44 81.81 42872.71 47819.19 2015-10-26 12:17:42.000 299 21180.43 81.78 42872.74 47819.22 2015-10-26 12:17:43.000 299 21180.44 81.82 42872.76 47819.26 2015-10-26 12:17:44.000 299 21180.42 81.84 42872.75 47819.26 2015-10-26 12:17:45.000 299 21180.39 81.84 42872.78 47819.27 2015-10-26 12:17:46.000 299 21180.37 81.85 42872.81 47819.25 2015-10-26 12:17:47.000 299 21180.38 81.84 42872.81 47819.26 2015-10-26 12:17:48.000 299 21180.31 81.86 42872.80 47819.27 2015-10-26 12:17:49.000 299 21180.29 81.89 42872.77 47819.26 2015-10-26 12:17:50.000 299 21180.21 81.94 42872.80 47819.25 2015-10-26 12:17:51.000 299 21180.18 82.00 42872.76 47819.16 2015-10-26 12:17:52.000 299 21180.17 81.97 42872.76 47819.18 2015-10-26 12:17:53.000 299 21180.14 81.91 42872.79 47819.17 2015-10-26 12:17:54.000 299 21180.09 81.89 42872.81 47819.19 2015-10-26 12:17:55.000 299 21180.07 81.90 42872.82 47819.22 2015-10-26 12:17:56.000 299 21180.07 81.94 42872.80 47819.20 2015-10-26 12:17:57.000 299 21180.10 81.92 42872.79 47819.23 2015-10-26 12:17:58.000 299 21180.11 81.89 42872.83 47819.21 2015-10-26 12:17:59.000 299 21180.13 81.88 42872.83 47819.24 2015-10-26 12:18:00.000 299 21180.16 81.88 42872.84 47819.26 2015-10-26 12:18:01.000 299 21180.21 81.86 42872.84 47819.29 2015-10-26 12:18:02.000 299 21180.24 81.81 42872.85 47819.30 2015-10-26 12:18:03.000 299 21180.26 81.77 42872.87 47819.32 2015-10-26 12:18:04.000 299 21180.31 81.73 42872.88 47819.34 2015-10-26 12:18:05.000 299 21180.35 81.69 42872.85 47819.37 2015-10-26 12:18:06.000 299 21180.39 81.64 42872.88 47819.39 2015-10-26 12:18:07.000 299 21180.44 81.59 42872.93 47819.44 2015-10-26 12:18:08.000 299 21180.49 81.52 42872.96 47819.48 2015-10-26 12:18:09.000 299 21180.52 81.48 42873.00 47819.52 2015-10-26 12:18:10.000 299 21180.56 81.42 42873.01 47819.55 2015-10-26 12:18:11.000 299 21180.61 81.40 42873.01 47819.59 2015-10-26 12:18:12.000 299 21180.66 81.34 42873.03 47819.62 2015-10-26 12:18:13.000 299 21180.66 81.28 42873.04 47819.64 2015-10-26 12:18:14.000 299 21180.67 81.23 42873.08 47819.66 2015-10-26 12:18:15.000 299 21180.70 81.21 42873.06 47819.70 2015-10-26 12:18:16.000 299 21180.69 81.18 42873.10 47819.75 2015-10-26 12:18:17.000 299 21180.72 81.18 42873.15 47819.78 2015-10-26 12:18:18.000 299 21180.73 81.15 42873.15 47819.79 2015-10-26 12:18:19.000 299 21180.71 81.14 42873.14 47819.80 2015-10-26 12:18:20.000 299 21180.69 81.14 42873.14 47819.78 2015-10-26 12:18:21.000 299 21180.66 81.14 42873.14 47819.78 2015-10-26 12:18:22.000 299 21180.61 81.15 42873.14 47819.77 2015-10-26 12:18:23.000 299 21180.59 81.18 42873.15 47819.76 2015-10-26 12:18:24.000 299 21180.54 81.19 42873.16 47819.74 2015-10-26 12:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:18:31.000 299 21180.06 81.70 42872.56 47819.01 2015-10-26 12:18:32.000 299 21180.06 81.67 42872.52 47818.96 2015-10-26 12:18:33.000 299 21180.07 81.64 42872.47 47818.90 2015-10-26 12:18:34.000 299 21180.04 81.60 42872.46 47818.90 2015-10-26 12:18:35.000 299 21180.03 81.59 42872.42 47818.89 2015-10-26 12:18:36.000 299 21180.06 81.56 42872.43 47818.88 2015-10-26 12:18:37.000 299 21180.11 81.53 42872.42 47818.89 2015-10-26 12:18:38.000 299 21180.12 81.50 42872.44 47818.90 2015-10-26 12:18:39.000 299 21180.15 81.48 42872.43 47818.95 2015-10-26 12:18:40.000 299 21180.17 81.45 42872.46 47818.96 2015-10-26 12:18:41.000 299 21180.26 81.37 42872.50 47818.96 2015-10-26 12:18:42.000 299 21180.31 81.31 42872.56 47819.04 2015-10-26 12:18:43.000 299 21180.36 81.25 42872.63 47819.09 2015-10-26 12:18:44.000 299 21180.42 81.20 42872.64 47819.21 2015-10-26 12:18:45.000 299 21180.45 81.16 42872.71 47819.26 2015-10-26 12:18:46.000 299 21180.46 81.16 42872.77 47819.31 2015-10-26 12:18:47.000 299 21180.44 81.18 42872.76 47819.37 2015-10-26 12:18:48.000 299 21180.44 81.15 42872.77 47819.38 2015-10-26 12:18:49.000 299 21180.50 81.16 42872.75 47819.38 2015-10-26 12:18:50.000 299 21180.48 81.17 42872.78 47819.40 2015-10-26 12:18:51.000 299 21180.46 81.20 42872.78 47819.40 2015-10-26 12:18:52.000 299 21180.46 81.22 42872.74 47819.35 2015-10-26 12:18:53.000 299 21180.44 81.22 42872.72 47819.36 2015-10-26 12:18:54.000 299 21180.47 81.20 42872.69 47819.32 2015-10-26 12:18:55.000 299 21180.54 81.18 42872.72 47819.33 2015-10-26 12:18:56.000 299 21180.55 81.18 42872.74 47819.32 2015-10-26 12:18:57.000 299 21180.54 81.18 42872.75 47819.36 2015-10-26 12:18:58.000 299 21180.53 81.16 42872.73 47819.35 2015-10-26 12:18:59.000 299 21180.51 81.18 42872.74 47819.37 2015-10-26 12:19:00.000 299 21180.49 81.21 42872.76 47819.34 2015-10-26 12:19:01.000 299 21180.47 81.20 42872.74 47819.36 2015-10-26 12:19:02.000 299 21180.45 81.23 42872.71 47819.36 2015-10-26 12:19:03.000 299 21180.44 81.26 42872.71 47819.31 2015-10-26 12:19:04.000 299 21180.38 81.33 42872.70 47819.31 2015-10-26 12:19:05.000 299 21180.34 81.40 42872.67 47819.27 2015-10-26 12:19:06.000 299 21180.31 81.41 42872.66 47819.23 2015-10-26 12:19:07.000 299 21180.28 81.43 42872.62 47819.20 2015-10-26 12:19:08.000 299 21180.27 81.45 42872.58 47819.16 2015-10-26 12:19:09.000 299 21180.25 81.45 42872.58 47819.11 2015-10-26 12:19:10.000 299 21180.23 81.41 42872.56 47819.10 2015-10-26 12:19:11.000 299 21180.23 81.38 42872.57 47819.07 2015-10-26 12:19:12.000 299 21180.23 81.35 42872.59 47819.09 2015-10-26 12:19:13.000 299 21180.24 81.35 42872.61 47819.12 2015-10-26 12:19:14.000 299 21180.25 81.38 42872.62 47819.12 2015-10-26 12:19:15.000 299 21180.33 81.35 42872.63 47819.16 2015-10-26 12:19:16.000 299 21180.39 81.30 42872.66 47819.16 2015-10-26 12:19:17.000 299 21180.39 81.27 42872.68 47819.22 2015-10-26 12:19:18.000 299 21180.39 81.25 42872.72 47819.26 2015-10-26 12:19:19.000 299 21180.39 81.24 42872.74 47819.28 2015-10-26 12:19:20.000 299 21180.45 81.21 42872.80 47819.31 2015-10-26 12:19:21.000 299 21180.57 81.13 42872.80 47819.37 2015-10-26 12:19:22.000 299 21180.70 80.87 42872.94 47819.45 2015-10-26 12:19:23.000 299 21180.83 80.66 42873.13 47819.67 2015-10-26 12:19:24.000 299 21180.97 80.56 42873.33 47819.87 2015-10-26 12:19:25.000 299 21181.07 80.48 42873.49 47820.10 2015-10-26 12:19:26.000 299 21181.16 80.44 42873.59 47820.27 2015-10-26 12:19:27.000 299 21181.24 80.45 42873.72 47820.42 2015-10-26 12:19:28.000 299 21181.32 80.43 42873.81 47820.57 2015-10-26 12:19:29.000 299 21181.40 80.42 42873.90 47820.69 2015-10-26 12:19:30.000 299 21181.48 80.40 42873.98 47820.82 2015-10-26 12:19:31.000 299 21181.53 80.36 42874.06 47820.94 2015-10-26 12:19:32.000 299 21181.60 80.37 42874.10 47821.00 2015-10-26 12:19:33.000 299 21181.62 80.39 42874.15 47821.07 2015-10-26 12:19:34.000 299 21181.61 80.41 42874.22 47821.12 2015-10-26 12:19:35.000 299 21181.62 80.45 42874.26 47821.18 2015-10-26 12:19:36.000 299 21181.62 80.45 42874.28 47821.21 2015-10-26 12:19:37.000 299 21181.64 80.49 42874.30 47821.24 2015-10-26 12:19:38.000 299 21181.66 80.51 42874.32 47821.24 2015-10-26 12:19:39.000 299 21181.65 80.53 42874.32 47821.29 2015-10-26 12:19:40.000 299 21181.62 80.56 42874.33 47821.28 2015-10-26 12:19:41.000 299 21181.60 80.60 42874.37 47821.29 2015-10-26 12:19:42.000 299 21181.62 80.60 42874.35 47821.29 2015-10-26 12:19:43.000 299 21181.60 80.62 42874.36 47821.31 2015-10-26 12:19:44.000 299 21181.62 80.63 42874.40 47821.33 2015-10-26 12:19:45.000 299 21181.62 80.65 42874.42 47821.34 2015-10-26 12:19:46.000 299 21181.59 80.64 42874.43 47821.34 2015-10-26 12:19:47.000 299 21181.59 80.62 42874.45 47821.35 2015-10-26 12:19:48.000 299 21181.58 80.60 42874.47 47821.33 2015-10-26 12:19:49.000 299 21181.55 80.61 42874.45 47821.35 2015-10-26 12:19:50.000 299 21181.52 80.58 42874.48 47821.36 2015-10-26 12:19:51.000 299 21181.48 80.60 42874.44 47821.33 2015-10-26 12:19:52.000 299 21181.47 80.58 42874.41 47821.31 2015-10-26 12:19:53.000 299 21181.47 80.58 42874.44 47821.32 2015-10-26 12:19:54.000 299 21181.48 80.59 42874.44 47821.33 2015-10-26 12:19:55.000 299 21181.51 80.58 42874.47 47821.32 2015-10-26 12:19:56.000 299 21181.49 80.59 42874.48 47821.32 2015-10-26 12:19:57.000 299 21181.48 80.58 42874.47 47821.33 2015-10-26 12:19:58.000 299 21181.48 80.57 42874.44 47821.30 2015-10-26 12:19:59.000 299 21181.50 80.60 42874.43 47821.30 2015-10-26 12:20:00.000 299 21181.49 80.63 42874.42 47821.32 2015-10-26 12:20:01.000 299 21181.48 80.65 42874.39 47821.27 2015-10-26 12:20:02.000 299 21181.49 80.65 42874.37 47821.27 2015-10-26 12:20:03.000 299 21181.48 80.64 42874.36 47821.24 2015-10-26 12:20:04.000 299 21181.49 80.64 42874.35 47821.22 2015-10-26 12:20:05.000 299 21181.49 80.59 42874.32 47821.20 2015-10-26 12:20:06.000 299 21181.52 80.53 42874.29 47821.20 2015-10-26 12:20:07.000 299 21181.59 80.43 42874.31 47821.18 2015-10-26 12:20:08.000 299 21181.61 80.39 42874.33 47821.23 2015-10-26 12:20:09.000 299 21181.66 80.36 42874.34 47821.26 2015-10-26 12:20:10.000 299 21181.65 80.34 42874.34 47821.29 2015-10-26 12:20:11.000 299 21181.70 80.29 42874.38 47821.31 2015-10-26 12:20:12.000 299 21181.73 80.28 42874.37 47821.35 2015-10-26 12:20:13.000 299 21181.76 80.26 42874.41 47821.37 2015-10-26 12:20:14.000 299 21181.76 80.28 42874.47 47821.42 2015-10-26 12:20:15.000 299 21181.78 80.26 42874.47 47821.42 2015-10-26 12:20:16.000 299 21181.79 80.23 42874.48 47821.43 2015-10-26 12:20:17.000 299 21181.82 80.21 42874.46 47821.47 2015-10-26 12:20:18.000 299 21181.82 80.16 42874.50 47821.50 2015-10-26 12:20:19.000 299 21181.78 80.14 42874.56 47821.53 2015-10-26 12:20:20.000 299 21181.81 80.09 42874.56 47821.55 2015-10-26 12:20:21.000 299 21181.82 80.07 42874.61 47821.58 2015-10-26 12:20:22.000 299 21181.79 80.05 42874.59 47821.59 2015-10-26 12:20:23.000 299 21181.79 80.01 42874.61 47821.59 2015-10-26 12:20:24.000 299 21181.79 79.98 42874.63 47821.61 2015-10-26 12:20:25.000 299 21181.77 79.98 42874.64 47821.62 2015-10-26 12:20:26.000 299 21181.77 79.92 42874.65 47821.61 2015-10-26 12:20:27.000 299 21181.78 79.88 42874.63 47821.62 2015-10-26 12:20:28.000 299 21181.77 79.86 42874.66 47821.61 2015-10-26 12:20:29.000 299 21181.75 79.87 42874.63 47821.60 2015-10-26 12:20:30.000 299 21181.72 79.86 42874.63 47821.58 2015-10-26 12:20:31.000 299 21181.72 79.85 42874.59 47821.60 2015-10-26 12:20:32.000 299 21181.73 79.81 42874.60 47821.58 2015-10-26 12:20:33.000 299 21181.73 79.78 42874.61 47821.58 2015-10-26 12:20:34.000 299 21181.69 79.74 42874.61 47821.57 2015-10-26 12:20:35.000 299 21181.67 79.72 42874.62 47821.56 2015-10-26 12:20:36.000 299 21181.66 79.72 42874.60 47821.53 2015-10-26 12:20:37.000 299 21181.64 79.73 42874.60 47821.53 2015-10-26 12:20:38.000 299 21181.65 79.76 42874.61 47821.53 2015-10-26 12:20:39.000 299 21181.66 79.82 42874.55 47821.52 2015-10-26 12:20:40.000 299 21181.67 79.86 42874.58 47821.50 2015-10-26 12:20:41.000 299 21181.66 79.89 42874.58 47821.50 2015-10-26 12:20:42.000 299 21181.65 79.90 42874.56 47821.51 2015-10-26 12:20:43.000 299 21181.69 79.90 42874.53 47821.49 2015-10-26 12:20:44.000 299 21181.71 79.95 42874.57 47821.50 2015-10-26 12:20:45.000 299 21181.71 79.97 42874.57 47821.51 2015-10-26 12:20:46.000 299 21181.70 79.96 42874.56 47821.51 2015-10-26 12:20:47.000 299 21181.71 79.95 42874.58 47821.50 2015-10-26 12:20:48.000 299 21181.69 79.95 42874.57 47821.52 2015-10-26 12:20:49.000 299 21181.70 79.97 42874.58 47821.52 2015-10-26 12:20:50.000 299 21181.69 80.00 42874.59 47821.52 2015-10-26 12:20:51.000 299 21181.69 79.99 42874.58 47821.52 2015-10-26 12:20:52.000 299 21181.68 79.99 42874.59 47821.53 2015-10-26 12:20:53.000 299 21181.70 79.95 42874.61 47821.56 2015-10-26 12:20:54.000 299 21181.71 79.95 42874.58 47821.53 2015-10-26 12:20:55.000 299 21181.73 79.94 42874.61 47821.54 2015-10-26 12:20:56.000 299 21181.71 79.96 42874.61 47821.55 2015-10-26 12:20:57.000 299 21181.70 80.00 42874.57 47821.54 2015-10-26 12:20:58.000 299 21181.70 80.01 42874.58 47821.56 2015-10-26 12:20:59.000 299 21181.67 80.01 42874.57 47821.53 2015-10-26 12:21:00.000 299 21181.65 80.05 42874.56 47821.52 2015-10-26 12:21:01.000 299 21181.59 80.08 42874.51 47821.51 2015-10-26 12:21:02.000 299 21181.57 80.08 42874.47 47821.44 2015-10-26 12:21:03.000 299 21181.59 80.09 42874.49 47821.43 2015-10-26 12:21:04.000 299 21181.58 80.07 42874.53 47821.40 2015-10-26 12:21:05.000 299 21181.60 80.08 42874.49 47821.41 2015-10-26 12:21:06.000 299 21181.61 80.07 42874.47 47821.41 2015-10-26 12:21:07.000 299 21181.63 80.09 42874.44 47821.40 2015-10-26 12:21:08.000 299 21181.64 80.09 42874.40 47821.41 2015-10-26 12:21:09.000 299 21181.63 80.06 42874.40 47821.39 2015-10-26 12:21:10.000 299 21181.61 80.07 42874.41 47821.39 2015-10-26 12:21:11.000 299 21181.61 80.14 42874.37 47821.35 2015-10-26 12:21:12.000 299 21181.58 80.18 42874.35 47821.33 2015-10-26 12:21:13.000 299 21181.59 80.19 42874.30 47821.30 2015-10-26 12:21:14.000 299 21181.56 80.22 42874.27 47821.24 2015-10-26 12:21:15.000 299 21181.57 80.25 42874.26 47821.20 2015-10-26 12:21:16.000 299 21181.58 80.26 42874.24 47821.18 2015-10-26 12:21:17.000 299 21181.56 80.28 42874.19 47821.14 2015-10-26 12:21:18.000 299 21181.57 80.27 42874.17 47821.12 2015-10-26 12:21:19.000 299 21181.53 80.28 42874.12 47821.10 2015-10-26 12:21:20.000 299 21181.53 80.31 42874.10 47821.06 2015-10-26 12:21:21.000 299 21181.52 80.31 42874.08 47821.05 2015-10-26 12:21:22.000 299 21181.51 80.31 42874.10 47821.04 2015-10-26 12:21:23.000 299 21181.45 80.33 42874.09 47821.00 2015-10-26 12:21:24.000 299 21181.42 80.35 42874.09 47820.98 2015-10-26 12:21:25.000 299 21181.40 80.34 42874.08 47820.97 2015-10-26 12:21:26.000 299 21181.40 80.34 42874.08 47820.93 2015-10-26 12:21:27.000 299 21181.39 80.34 42874.07 47820.93 2015-10-26 12:21:28.000 299 21181.36 80.33 42874.06 47820.94 2015-10-26 12:21:29.000 299 21181.36 80.32 42874.03 47820.92 2015-10-26 12:21:30.000 299 21181.39 80.27 42874.05 47820.90 2015-10-26 12:21:31.000 299 21181.39 80.21 42874.10 47820.93 2015-10-26 12:21:32.000 299 21181.40 80.21 42874.10 47820.95 2015-10-26 12:21:33.000 299 21181.40 80.24 42874.10 47820.96 2015-10-26 12:21:34.000 299 21181.38 80.26 42874.10 47820.98 2015-10-26 12:21:35.000 299 21181.37 80.27 42874.11 47820.95 2015-10-26 12:21:36.000 299 21181.35 80.29 42874.09 47820.92 2015-10-26 12:21:37.000 299 21181.35 80.29 42874.06 47820.93 2015-10-26 12:21:38.000 299 21181.34 80.29 42874.05 47820.89 2015-10-26 12:21:39.000 299 21181.35 80.28 42874.04 47820.90 2015-10-26 12:21:40.000 299 21181.35 80.27 42874.02 47820.86 2015-10-26 12:21:41.000 299 21181.36 80.24 42874.03 47820.86 2015-10-26 12:21:42.000 299 21181.35 80.28 42874.01 47820.86 2015-10-26 12:21:43.000 299 21181.35 80.27 42874.03 47820.85 2015-10-26 12:21:44.000 299 21181.35 80.27 42874.00 47820.84 2015-10-26 12:21:45.000 299 21181.36 80.23 42874.01 47820.83 2015-10-26 12:21:46.000 299 21181.34 80.25 42873.99 47820.83 2015-10-26 12:21:47.000 299 21181.33 80.26 42873.97 47820.83 2015-10-26 12:21:48.000 299 21181.34 80.27 42873.97 47820.79 2015-10-26 12:21:49.000 299 21181.36 80.26 42873.92 47820.80 2015-10-26 12:21:50.000 299 21181.37 80.26 42873.92 47820.80 2015-10-26 12:21:51.000 299 21181.39 80.24 42873.93 47820.78 2015-10-26 12:21:52.000 299 21181.41 80.23 42873.93 47820.80 2015-10-26 12:21:53.000 299 21181.45 80.23 42873.93 47820.80 2015-10-26 12:21:54.000 299 21181.47 80.18 42873.93 47820.82 2015-10-26 12:21:55.000 299 21181.49 80.17 42873.93 47820.85 2015-10-26 12:21:56.000 299 21181.53 80.12 42873.95 47820.89 2015-10-26 12:21:57.000 299 21181.54 80.12 42873.97 47820.90 2015-10-26 12:21:58.000 299 21181.57 80.10 42873.98 47820.94 2015-10-26 12:21:59.000 299 21181.58 80.09 42873.98 47820.95 2015-10-26 12:22:00.000 299 21181.62 80.09 42873.99 47820.97 2015-10-26 12:22:01.000 299 21181.63 80.11 42874.00 47820.98 2015-10-26 12:22:02.000 299 21181.63 80.13 42873.95 47820.97 2015-10-26 12:22:03.000 299 21181.62 80.09 42873.98 47820.98 2015-10-26 12:22:04.000 299 21181.63 80.09 42874.02 47820.96 2015-10-26 12:22:05.000 299 21181.64 80.11 42873.97 47820.99 2015-10-26 12:22:06.000 299 21181.69 80.13 42873.95 47820.98 2015-10-26 12:22:07.000 299 21181.68 80.12 42873.93 47820.96 2015-10-26 12:22:08.000 299 21181.66 80.10 42873.93 47820.96 2015-10-26 12:22:09.000 299 21181.65 80.10 42873.90 47820.92 2015-10-26 12:22:10.000 299 21181.63 80.08 42873.89 47820.93 2015-10-26 12:22:11.000 299 21181.62 80.08 42873.89 47820.90 2015-10-26 12:22:12.000 299 21181.62 80.05 42873.88 47820.89 2015-10-26 12:22:13.000 299 21181.60 80.04 42873.89 47820.87 2015-10-26 12:22:14.000 299 21181.55 80.01 42873.91 47820.88 2015-10-26 12:22:15.000 299 21181.53 79.96 42873.92 47820.86 2015-10-26 12:22:16.000 299 21181.53 79.95 42873.91 47820.87 2015-10-26 12:22:17.000 299 21181.51 79.92 42873.90 47820.87 2015-10-26 12:22:18.000 299 21181.53 79.91 42873.87 47820.85 2015-10-26 12:22:19.000 299 21181.51 79.90 42873.87 47820.84 2015-10-26 12:22:20.000 299 21181.49 79.90 42873.90 47820.82 2015-10-26 12:22:21.000 299 21181.49 79.90 42873.89 47820.82 2015-10-26 12:22:22.000 299 21181.48 79.93 42873.86 47820.82 2015-10-26 12:22:23.000 299 21181.44 79.95 42873.85 47820.78 2015-10-26 12:22:24.000 299 21181.45 79.94 42873.84 47820.75 2015-10-26 12:22:25.000 299 21181.44 79.94 42873.82 47820.74 2015-10-26 12:22:26.000 299 21181.45 79.95 42873.82 47820.77 2015-10-26 12:22:27.000 299 21181.50 79.98 42873.79 47820.72 2015-10-26 12:22:28.000 299 21181.47 80.00 42873.80 47820.73 2015-10-26 12:22:29.000 299 21181.43 80.03 42873.81 47820.73 2015-10-26 12:22:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:22:38.000 299 21180.82 80.97 42872.91 47819.70 2015-10-26 12:22:39.000 299 21180.81 80.92 42872.83 47819.61 2015-10-26 12:22:40.000 299 21180.79 80.89 42872.81 47819.57 2015-10-26 12:22:41.000 299 21180.81 80.85 42872.79 47819.53 2015-10-26 12:22:42.000 299 21180.78 80.81 42872.73 47819.50 2015-10-26 12:22:43.000 299 21180.77 80.81 42872.73 47819.48 2015-10-26 12:22:44.000 299 21180.74 80.79 42872.73 47819.48 2015-10-26 12:22:45.000 299 21180.74 80.78 42872.73 47819.46 2015-10-26 12:22:46.000 299 21180.75 80.79 42872.75 47819.43 2015-10-26 12:22:47.000 299 21180.74 80.77 42872.71 47819.43 2015-10-26 12:22:48.000 299 21180.74 80.73 42872.69 47819.42 2015-10-26 12:22:49.000 299 21180.72 80.71 42872.69 47819.42 2015-10-26 12:22:50.000 299 21180.71 80.69 42872.71 47819.42 2015-10-26 12:22:51.000 299 21180.71 80.64 42872.68 47819.41 2015-10-26 12:22:52.000 299 21180.70 80.60 42872.70 47819.42 2015-10-26 12:22:53.000 299 21180.64 80.58 42872.71 47819.41 2015-10-26 12:22:54.000 299 21180.64 80.56 42872.70 47819.39 2015-10-26 12:22:55.000 299 21180.64 80.53 42872.73 47819.41 2015-10-26 12:22:56.000 299 21180.67 80.47 42872.74 47819.38 2015-10-26 12:22:57.000 299 21180.66 80.41 42872.72 47819.40 2015-10-26 12:22:58.000 299 21180.66 80.37 42872.77 47819.46 2015-10-26 12:22:59.000 299 21180.71 80.33 42872.80 47819.48 2015-10-26 12:23:00.000 299 21180.72 80.27 42872.85 47819.50 2015-10-26 12:23:01.000 299 21180.77 80.25 42872.89 47819.57 2015-10-26 12:23:02.000 299 21180.81 80.25 42872.95 47819.63 2015-10-26 12:23:03.000 299 21180.83 80.24 42872.94 47819.68 2015-10-26 12:23:04.000 299 21180.86 80.26 42872.96 47819.71 2015-10-26 12:23:05.000 299 21180.90 80.32 42873.00 47819.73 2015-10-26 12:23:06.000 299 21180.92 80.38 42873.02 47819.77 2015-10-26 12:23:07.000 299 21180.98 80.38 42873.08 47819.80 2015-10-26 12:23:08.000 299 21181.00 80.40 42873.10 47819.84 2015-10-26 12:23:09.000 299 21180.99 80.43 42873.13 47819.87 2015-10-26 12:23:10.000 299 21181.02 80.43 42873.15 47819.90 2015-10-26 12:23:11.000 299 21181.04 80.44 42873.13 47819.90 2015-10-26 12:23:12.000 299 21181.00 80.45 42873.14 47819.90 2015-10-26 12:23:13.000 299 21180.97 80.51 42873.14 47819.93 2015-10-26 12:23:14.000 299 21180.95 80.58 42873.12 47819.92 2015-10-26 12:23:15.000 299 21180.84 80.78 42873.03 47819.86 2015-10-26 12:23:16.000 299 21180.74 80.97 42872.88 47819.76 2015-10-26 12:23:17.000 299 21180.66 81.07 42872.75 47819.57 2015-10-26 12:23:18.000 299 21180.59 81.12 42872.63 47819.40 2015-10-26 12:23:19.000 299 21180.54 81.13 42872.49 47819.26 2015-10-26 12:23:20.000 299 21180.53 81.13 42872.41 47819.15 2015-10-26 12:23:21.000 299 21180.51 81.13 42872.42 47819.07 2015-10-26 12:23:22.000 299 21180.46 81.12 42872.36 47819.01 2015-10-26 12:23:23.000 299 21180.46 81.06 42872.31 47818.97 2015-10-26 12:23:24.000 299 21180.45 81.05 42872.33 47818.94 2015-10-26 12:23:25.000 299 21180.47 81.03 42872.32 47818.94 2015-10-26 12:23:26.000 299 21180.49 80.98 42872.29 47818.93 2015-10-26 12:23:27.000 299 21180.49 80.95 42872.28 47818.93 2015-10-26 12:23:28.000 299 21180.52 80.96 42872.28 47818.94 2015-10-26 12:23:29.000 299 21180.50 80.94 42872.26 47818.92 2015-10-26 12:23:30.000 299 21180.50 80.92 42872.29 47818.91 2015-10-26 12:23:31.000 299 21180.46 80.91 42872.25 47818.91 2015-10-26 12:23:32.000 299 21180.46 80.92 42872.21 47818.85 2015-10-26 12:23:33.000 299 21180.44 80.94 42872.21 47818.84 2015-10-26 12:23:34.000 299 21180.44 80.92 42872.18 47818.83 2015-10-26 12:23:35.000 299 21180.49 80.89 42872.15 47818.80 2015-10-26 12:23:36.000 299 21180.50 80.87 42872.14 47818.78 2015-10-26 12:23:37.000 299 21180.51 80.85 42872.16 47818.80 2015-10-26 12:23:38.000 299 21180.49 80.87 42872.12 47818.78 2015-10-26 12:23:39.000 299 21180.47 80.90 42872.10 47818.78 2015-10-26 12:23:40.000 299 21180.44 80.93 42872.04 47818.73 2015-10-26 12:23:41.000 299 21180.43 80.96 42871.99 47818.68 2015-10-26 12:23:42.000 299 21180.43 80.99 42871.94 47818.61 2015-10-26 12:23:43.000 299 21180.44 80.98 42871.91 47818.57 2015-10-26 12:23:44.000 299 21180.41 80.98 42871.89 47818.55 2015-10-26 12:23:45.000 299 21180.40 81.00 42871.87 47818.52 2015-10-26 12:23:46.000 299 21180.37 80.97 42871.87 47818.49 2015-10-26 12:23:47.000 299 21180.40 80.96 42871.80 47818.45 2015-10-26 12:23:48.000 299 21180.40 80.99 42871.80 47818.44 2015-10-26 12:23:49.000 299 21180.37 80.97 42871.83 47818.41 2015-10-26 12:23:50.000 299 21180.34 80.92 42871.83 47818.41 2015-10-26 12:23:51.000 299 21180.37 80.88 42871.77 47818.39 2015-10-26 12:23:52.000 299 21180.34 80.87 42871.78 47818.39 2015-10-26 12:23:53.000 299 21180.30 80.84 42871.79 47818.37 2015-10-26 12:23:54.000 299 21180.26 80.83 42871.79 47818.37 2015-10-26 12:23:55.000 299 21180.26 80.83 42871.78 47818.36 2015-10-26 12:23:56.000 299 21180.24 80.80 42871.83 47818.38 2015-10-26 12:23:57.000 299 21180.24 80.79 42871.79 47818.37 2015-10-26 12:23:58.000 299 21180.26 80.75 42871.80 47818.36 2015-10-26 12:23:59.000 299 21180.29 80.73 42871.79 47818.39 2015-10-26 12:24:00.000 299 21180.33 80.73 42871.82 47818.38 2015-10-26 12:24:01.000 299 21180.33 80.70 42871.81 47818.42 2015-10-26 12:24:02.000 299 21180.34 80.66 42871.85 47818.43 2015-10-26 12:24:03.000 299 21180.36 80.70 42871.86 47818.44 2015-10-26 12:24:04.000 299 21180.35 80.70 42871.82 47818.44 2015-10-26 12:24:05.000 299 21180.36 80.69 42871.83 47818.48 2015-10-26 12:24:06.000 299 21180.41 80.65 42871.88 47818.49 2015-10-26 12:24:07.000 299 21180.43 80.66 42871.88 47818.53 2015-10-26 12:24:08.000 299 21180.42 80.63 42871.88 47818.53 2015-10-26 12:24:09.000 299 21180.42 80.61 42871.88 47818.52 2015-10-26 12:24:10.000 299 21180.43 80.61 42871.92 47818.55 2015-10-26 12:24:11.000 299 21180.43 80.60 42871.93 47818.56 2015-10-26 12:24:12.000 299 21180.41 80.59 42871.94 47818.56 2015-10-26 12:24:13.000 299 21180.41 80.57 42871.95 47818.57 2015-10-26 12:24:14.000 299 21180.40 80.59 42871.95 47818.58 2015-10-26 12:24:15.000 299 21180.39 80.58 42871.96 47818.57 2015-10-26 12:24:16.000 299 21180.37 80.59 42871.97 47818.60 2015-10-26 12:24:17.000 299 21180.33 80.58 42871.96 47818.59 2015-10-26 12:24:18.000 299 21180.35 80.58 42871.96 47818.57 2015-10-26 12:24:19.000 299 21180.34 80.59 42871.96 47818.57 2015-10-26 12:24:20.000 299 21180.33 80.62 42871.99 47818.60 2015-10-26 12:24:21.000 299 21180.32 80.64 42872.01 47818.57 2015-10-26 12:24:22.000 299 21180.34 80.65 42871.99 47818.60 2015-10-26 12:24:23.000 299 21180.32 80.66 42871.99 47818.60 2015-10-26 12:24:24.000 299 21180.33 80.68 42871.99 47818.57 2015-10-26 12:24:25.000 299 21180.32 80.67 42872.00 47818.59 2015-10-26 12:24:26.000 299 21180.30 80.68 42872.03 47818.56 2015-10-26 12:24:27.000 299 21180.28 80.68 42872.03 47818.58 2015-10-26 12:24:28.000 299 21180.28 80.71 42872.02 47818.60 2015-10-26 12:24:29.000 299 21180.25 80.70 42872.03 47818.57 2015-10-26 12:24:30.000 299 21180.25 80.73 42872.03 47818.58 2015-10-26 12:24:31.000 299 21180.29 80.73 42872.01 47818.60 2015-10-26 12:24:32.000 299 21180.26 80.72 42872.01 47818.59 2015-10-26 12:24:33.000 299 21180.25 80.71 42872.01 47818.59 2015-10-26 12:24:34.000 299 21180.25 80.69 42872.05 47818.59 2015-10-26 12:24:35.000 299 21180.27 80.67 42872.11 47818.60 2015-10-26 12:24:36.000 299 21180.28 80.62 42872.11 47818.64 2015-10-26 12:24:37.000 299 21180.29 80.59 42872.12 47818.65 2015-10-26 12:24:38.000 299 21180.31 80.61 42872.15 47818.69 2015-10-26 12:24:39.000 299 21180.28 80.68 42872.15 47818.71 2015-10-26 12:24:40.000 299 21180.24 80.76 42872.09 47818.68 2015-10-26 12:24:41.000 299 21180.22 80.81 42872.03 47818.64 2015-10-26 12:24:42.000 299 21180.22 80.83 42872.00 47818.59 2015-10-26 12:24:43.000 299 21180.22 80.82 42872.00 47818.56 2015-10-26 12:24:44.000 299 21180.22 80.82 42871.98 47818.53 2015-10-26 12:24:45.000 299 21180.21 80.82 42871.95 47818.51 2015-10-26 12:24:46.000 299 21180.20 80.81 42871.94 47818.51 2015-10-26 12:24:47.000 299 21180.24 80.74 42871.91 47818.49 2015-10-26 12:24:48.000 299 21180.33 80.66 42871.92 47818.50 2015-10-26 12:24:49.000 299 21180.29 80.68 42871.91 47818.51 2015-10-26 12:24:50.000 299 21180.27 80.67 42871.93 47818.52 2015-10-26 12:24:51.000 299 21180.26 80.66 42871.93 47818.51 2015-10-26 12:24:52.000 299 21180.23 80.66 42871.91 47818.50 2015-10-26 12:24:53.000 299 21180.19 80.71 42871.89 47818.46 2015-10-26 12:24:54.000 299 21180.18 80.69 42871.81 47818.43 2015-10-26 12:24:55.000 299 21180.19 80.66 42871.80 47818.41 2015-10-26 12:24:56.000 299 21180.22 80.65 42871.81 47818.36 2015-10-26 12:24:57.000 299 21180.22 80.63 42871.77 47818.36 2015-10-26 12:24:58.000 299 21180.23 80.62 42871.76 47818.33 2015-10-26 12:24:59.000 299 21180.25 80.58 42871.74 47818.36 2015-10-26 12:25:00.000 299 21180.26 80.54 42871.75 47818.33 2015-10-26 12:25:01.000 299 21180.28 80.51 42871.73 47818.34 2015-10-26 12:25:02.000 299 21180.29 80.46 42871.71 47818.34 2015-10-26 12:25:03.000 299 21180.25 80.41 42871.73 47818.32 2015-10-26 12:25:04.000 299 21180.27 80.37 42871.73 47818.34 2015-10-26 12:25:05.000 299 21180.27 80.31 42871.77 47818.36 2015-10-26 12:25:06.000 299 21180.27 80.27 42871.78 47818.36 2015-10-26 12:25:07.000 299 21180.29 80.26 42871.78 47818.38 2015-10-26 12:25:08.000 299 21180.30 80.23 42871.79 47818.38 2015-10-26 12:25:09.000 299 21180.30 80.19 42871.81 47818.40 2015-10-26 12:25:10.000 299 21180.30 80.13 42871.84 47818.42 2015-10-26 12:25:11.000 299 21180.31 80.06 42871.83 47818.42 2015-10-26 12:25:12.000 299 21180.33 80.01 42871.85 47818.46 2015-10-26 12:25:13.000 299 21180.37 79.93 42871.91 47818.53 2015-10-26 12:25:14.000 299 21180.39 79.90 42871.92 47818.55 2015-10-26 12:25:15.000 299 21180.39 79.87 42871.95 47818.61 2015-10-26 12:25:16.000 299 21180.40 79.83 42872.03 47818.63 2015-10-26 12:25:17.000 299 21180.42 79.78 42872.08 47818.66 2015-10-26 12:25:18.000 299 21180.42 79.71 42872.07 47818.69 2015-10-26 12:25:19.000 299 21180.44 79.70 42872.08 47818.74 2015-10-26 12:25:20.000 299 21180.56 79.55 42872.20 47818.78 2015-10-26 12:25:21.000 299 21180.65 79.37 42872.32 47818.91 2015-10-26 12:25:22.000 299 21180.71 79.25 42872.47 47819.07 2015-10-26 12:25:23.000 299 21180.75 79.20 42872.65 47819.28 2015-10-26 12:25:24.000 299 21180.79 79.19 42872.76 47819.40 2015-10-26 12:25:25.000 299 21180.80 79.21 42872.84 47819.52 2015-10-26 12:25:26.000 299 21180.75 79.27 42872.88 47819.59 2015-10-26 12:25:27.000 299 21180.71 79.34 42872.92 47819.62 2015-10-26 12:25:28.000 299 21180.70 79.36 42872.92 47819.64 2015-10-26 12:25:29.000 299 21180.68 79.39 42872.91 47819.63 2015-10-26 12:25:30.000 299 21180.66 79.42 42872.90 47819.62 2015-10-26 12:25:31.000 299 21180.64 79.51 42872.92 47819.62 2015-10-26 12:25:32.000 299 21180.61 79.56 42872.91 47819.63 2015-10-26 12:25:33.000 299 21180.57 79.57 42872.90 47819.57 2015-10-26 12:25:34.000 299 21180.59 79.56 42872.90 47819.58 2015-10-26 12:25:35.000 299 21180.58 79.60 42872.90 47819.57 2015-10-26 12:25:36.000 299 21180.58 79.65 42872.90 47819.56 2015-10-26 12:25:37.000 299 21180.55 79.72 42872.88 47819.54 2015-10-26 12:25:38.000 299 21180.52 79.80 42872.84 47819.52 2015-10-26 12:25:39.000 299 21180.47 79.85 42872.79 47819.46 2015-10-26 12:25:40.000 299 21180.48 79.89 42872.76 47819.41 2015-10-26 12:25:41.000 299 21180.43 79.93 42872.70 47819.37 2015-10-26 12:25:42.000 299 21180.41 80.00 42872.67 47819.32 2015-10-26 12:25:43.000 299 21180.38 80.02 42872.65 47819.30 2015-10-26 12:25:44.000 299 21180.42 80.04 42872.61 47819.27 2015-10-26 12:25:45.000 299 21180.40 80.09 42872.60 47819.25 2015-10-26 12:25:46.000 299 21180.42 80.11 42872.61 47819.24 2015-10-26 12:25:47.000 299 21180.43 80.10 42872.59 47819.22 2015-10-26 12:25:48.000 299 21180.44 80.12 42872.59 47819.20 2015-10-26 12:25:49.000 299 21180.44 80.12 42872.57 47819.22 2015-10-26 12:25:50.000 299 21180.43 80.15 42872.59 47819.20 2015-10-26 12:25:51.000 299 21180.45 80.15 42872.60 47819.21 2015-10-26 12:25:52.000 299 21180.44 80.16 42872.60 47819.19 2015-10-26 12:25:53.000 299 21180.46 80.14 42872.63 47819.22 2015-10-26 12:25:54.000 299 21180.47 80.14 42872.69 47819.25 2015-10-26 12:25:55.000 299 21180.46 80.14 42872.67 47819.26 2015-10-26 12:25:56.000 299 21180.49 80.13 42872.69 47819.28 2015-10-26 12:25:57.000 299 21180.46 80.15 42872.70 47819.30 2015-10-26 12:25:58.000 299 21180.48 80.18 42872.71 47819.28 2015-10-26 12:25:59.000 299 21180.46 80.20 42872.70 47819.31 2015-10-26 12:26:00.000 299 21180.44 80.22 42872.68 47819.29 2015-10-26 12:26:01.000 299 21180.44 80.25 42872.68 47819.26 2015-10-26 12:26:02.000 299 21180.38 80.30 42872.65 47819.24 2015-10-26 12:26:03.000 299 21180.37 80.34 42872.61 47819.23 2015-10-26 12:26:04.000 299 21180.38 80.35 42872.59 47819.18 2015-10-26 12:26:05.000 299 21180.41 80.32 42872.58 47819.15 2015-10-26 12:26:06.000 299 21180.46 80.24 42872.59 47819.16 2015-10-26 12:26:07.000 299 21180.43 80.18 42872.59 47819.18 2015-10-26 12:26:08.000 299 21180.42 80.16 42872.60 47819.18 2015-10-26 12:26:09.000 299 21180.40 80.17 42872.63 47819.20 2015-10-26 12:26:10.000 299 21180.44 80.12 42872.67 47819.22 2015-10-26 12:26:11.000 299 21180.51 80.03 42872.71 47819.27 2015-10-26 12:26:12.000 299 21180.58 79.95 42872.73 47819.32 2015-10-26 12:26:13.000 299 21180.58 79.89 42872.79 47819.40 2015-10-26 12:26:14.000 299 21180.59 79.90 42872.83 47819.44 2015-10-26 12:26:15.000 299 21180.60 79.93 42872.85 47819.51 2015-10-26 12:26:16.000 299 21180.61 79.94 42872.87 47819.50 2015-10-26 12:26:17.000 299 21180.64 79.94 42872.91 47819.53 2015-10-26 12:26:18.000 299 21180.62 79.95 42872.87 47819.51 2015-10-26 12:26:19.000 299 21180.65 79.94 42872.89 47819.53 2015-10-26 12:26:20.000 299 21180.64 79.92 42872.89 47819.53 2015-10-26 12:26:21.000 299 21180.66 79.91 42872.88 47819.53 2015-10-26 12:26:22.000 299 21180.73 79.85 42872.90 47819.56 2015-10-26 12:26:23.000 299 21180.76 79.80 42872.97 47819.62 2015-10-26 12:26:24.000 299 21180.82 79.77 42873.03 47819.65 2015-10-26 12:26:25.000 299 21180.82 79.74 42873.06 47819.73 2015-10-26 12:26:26.000 299 21180.79 79.75 42873.07 47819.74 2015-10-26 12:26:27.000 299 21180.75 79.76 42873.05 47819.77 2015-10-26 12:26:28.000 299 21180.73 79.77 42873.04 47819.75 2015-10-26 12:26:29.000 299 21180.73 79.77 42873.05 47819.73 2015-10-26 12:26:30.000 299 21180.72 79.77 42873.02 47819.74 2015-10-26 12:26:31.000 299 21180.68 79.76 42873.07 47819.73 2015-10-26 12:26:32.000 299 21180.66 79.77 42873.06 47819.72 2015-10-26 12:26:33.000 299 21180.62 79.81 42873.05 47819.68 2015-10-26 12:26:34.000 299 21180.59 79.79 42873.04 47819.67 2015-10-26 12:26:35.000 299 21180.59 79.78 42873.04 47819.65 2015-10-26 12:26:36.000 299 21180.59 79.77 42873.02 47819.66 2015-10-26 12:26:37.000 299 21180.56 79.79 42873.07 47819.66 2015-10-26 12:26:38.000 299 21180.55 79.80 42873.03 47819.65 2015-10-26 12:26:39.000 299 21180.52 79.79 42873.02 47819.62 2015-10-26 12:26:40.000 299 21180.50 79.79 42873.04 47819.62 2015-10-26 12:26:41.000 299 21180.49 79.80 42873.04 47819.62 2015-10-26 12:26:42.000 299 21180.49 79.80 42873.00 47819.61 2015-10-26 12:26:43.000 299 21180.48 79.81 42873.03 47819.63 2015-10-26 12:26:44.000 299 21180.47 79.84 42873.01 47819.59 2015-10-26 12:26:45.000 299 21180.46 79.85 42873.02 47819.60 2015-10-26 12:26:46.000 299 21180.45 79.85 42873.02 47819.58 2015-10-26 12:26:47.000 299 21180.46 79.82 42873.00 47819.56 2015-10-26 12:26:48.000 299 21180.49 79.80 42873.01 47819.55 2015-10-26 12:26:49.000 299 21180.49 79.74 42873.02 47819.55 2015-10-26 12:26:50.000 299 21180.58 79.69 42873.03 47819.60 2015-10-26 12:26:51.000 299 21180.59 79.64 42873.07 47819.65 2015-10-26 12:26:52.000 299 21180.65 79.58 42873.10 47819.69 2015-10-26 12:26:53.000 299 21180.71 79.55 42873.14 47819.76 2015-10-26 12:26:54.000 299 21180.77 79.51 42873.18 47819.82 2015-10-26 12:26:55.000 299 21180.75 79.43 42873.19 47819.84 2015-10-26 12:26:56.000 299 21180.71 79.35 42873.21 47819.87 2015-10-26 12:26:57.000 299 21180.69 79.28 42873.21 47819.88 2015-10-26 12:26:58.000 299 21180.60 79.24 42873.23 47819.86 2015-10-26 12:26:59.000 299 21180.52 79.26 42873.22 47819.86 2015-10-26 12:27:00.000 299 21180.40 79.34 42873.23 47819.78 2015-10-26 12:27:01.000 299 21180.34 79.49 42873.22 47819.73 2015-10-26 12:27:02.000 299 21180.36 79.62 42873.21 47819.70 2015-10-26 12:27:03.000 299 21180.46 79.70 42873.24 47819.67 2015-10-26 12:27:04.000 299 21180.54 79.70 42873.25 47819.72 2015-10-26 12:27:05.000 299 21180.59 79.65 42873.25 47819.73 2015-10-26 12:27:06.000 299 21180.68 79.59 42873.24 47819.78 2015-10-26 12:27:07.000 299 21180.77 79.55 42873.22 47819.82 2015-10-26 12:27:08.000 299 21180.80 79.51 42873.23 47819.87 2015-10-26 12:27:09.000 299 21180.86 79.48 42873.26 47819.88 2015-10-26 12:27:10.000 299 21180.89 79.48 42873.29 47819.92 2015-10-26 12:27:11.000 299 21180.91 79.47 42873.28 47819.94 2015-10-26 12:27:12.000 299 21180.91 79.49 42873.28 47819.97 2015-10-26 12:27:13.000 299 21180.89 79.50 42873.29 47819.95 2015-10-26 12:27:14.000 299 21180.91 79.52 42873.28 47819.96 2015-10-26 12:27:15.000 299 21180.89 79.55 42873.28 47819.92 2015-10-26 12:27:16.000 299 21180.82 79.64 42873.21 47819.93 2015-10-26 12:27:17.000 299 21180.74 79.79 42873.15 47819.86 2015-10-26 12:27:18.000 299 21180.70 79.89 42873.02 47819.71 2015-10-26 12:27:19.000 299 21180.67 79.93 42872.90 47819.62 2015-10-26 12:27:20.000 299 21180.67 79.96 42872.83 47819.51 2015-10-26 12:27:21.000 299 21180.68 79.95 42872.80 47819.43 2015-10-26 12:27:22.000 299 21180.71 79.93 42872.75 47819.38 2015-10-26 12:27:23.000 299 21180.72 79.92 42872.70 47819.35 2015-10-26 12:27:24.000 299 21180.72 79.88 42872.66 47819.34 2015-10-26 12:27:25.000 299 21180.69 79.85 42872.65 47819.31 2015-10-26 12:27:26.000 299 21180.69 79.82 42872.61 47819.32 2015-10-26 12:27:27.000 299 21180.72 79.74 42872.62 47819.30 2015-10-26 12:27:28.000 299 21180.69 79.69 42872.64 47819.28 2015-10-26 12:27:29.000 299 21180.70 79.66 42872.63 47819.24 2015-10-26 12:27:30.000 299 21180.72 79.58 42872.64 47819.30 2015-10-26 12:27:31.000 299 21180.74 79.54 42872.66 47819.31 2015-10-26 12:27:32.000 299 21180.76 79.50 42872.67 47819.32 2015-10-26 12:27:33.000 299 21180.75 79.49 42872.71 47819.36 2015-10-26 12:27:34.000 299 21180.79 79.51 42872.73 47819.36 2015-10-26 12:27:35.000 299 21180.80 79.48 42872.76 47819.39 2015-10-26 12:27:36.000 299 21180.82 79.43 42872.82 47819.43 2015-10-26 12:27:37.000 299 21180.85 79.40 42872.85 47819.48 2015-10-26 12:27:38.000 299 21180.90 79.39 42872.85 47819.52 2015-10-26 12:27:39.000 299 21180.89 79.39 42872.89 47819.56 2015-10-26 12:27:40.000 299 21180.92 79.38 42872.94 47819.59 2015-10-26 12:27:41.000 299 21180.96 79.36 42872.94 47819.61 2015-10-26 12:27:42.000 299 21180.94 79.39 42872.97 47819.64 2015-10-26 12:27:43.000 299 21180.93 79.44 42873.01 47819.70 2015-10-26 12:27:44.000 299 21180.92 79.48 42873.01 47819.68 2015-10-26 12:27:45.000 299 21180.95 79.51 42872.98 47819.69 2015-10-26 12:27:46.000 299 21180.95 79.53 42872.94 47819.68 2015-10-26 12:27:47.000 299 21180.97 79.54 42872.95 47819.68 2015-10-26 12:27:48.000 299 21180.99 79.54 42872.95 47819.66 2015-10-26 12:27:49.000 299 21181.01 79.53 42872.98 47819.68 2015-10-26 12:27:50.000 299 21181.02 79.50 42872.96 47819.72 2015-10-26 12:27:51.000 299 21181.06 79.49 42873.00 47819.74 2015-10-26 12:27:52.000 299 21181.06 79.50 42873.06 47819.77 2015-10-26 12:27:53.000 299 21181.11 79.49 42873.06 47819.79 2015-10-26 12:27:54.000 299 21181.19 79.52 42873.10 47819.83 2015-10-26 12:27:55.000 299 21181.24 79.54 42873.10 47819.86 2015-10-26 12:27:56.000 299 21181.27 79.53 42873.11 47819.92 2015-10-26 12:27:57.000 299 21181.31 79.54 42873.13 47819.92 2015-10-26 12:27:58.000 299 21181.30 79.56 42873.12 47819.97 2015-10-26 12:27:59.000 299 21181.29 79.58 42873.14 47819.97 2015-10-26 12:28:00.000 299 21181.21 79.63 42873.12 47819.96 2015-10-26 12:28:01.000 299 21181.14 79.66 42873.13 47819.93 2015-10-26 12:28:02.000 299 21181.12 79.69 42873.14 47819.91 2015-10-26 12:28:03.000 299 21181.10 79.68 42873.14 47819.89 2015-10-26 12:28:04.000 299 21181.05 79.69 42873.15 47819.88 2015-10-26 12:28:05.000 299 21180.99 79.70 42873.12 47819.84 2015-10-26 12:28:06.000 299 21180.99 79.71 42873.09 47819.82 2015-10-26 12:28:07.000 299 21181.02 79.69 42873.10 47819.82 2015-10-26 12:28:08.000 299 21181.02 79.67 42873.09 47819.84 2015-10-26 12:28:09.000 299 21180.99 79.70 42873.08 47819.80 2015-10-26 12:28:10.000 299 21180.91 79.74 42873.10 47819.78 2015-10-26 12:28:11.000 299 21180.83 79.77 42873.06 47819.74 2015-10-26 12:28:12.000 299 21180.78 79.77 42873.06 47819.70 2015-10-26 12:28:13.000 299 21180.72 79.77 42873.03 47819.65 2015-10-26 12:28:14.000 299 21180.73 79.79 42872.99 47819.62 2015-10-26 12:28:15.000 299 21180.73 79.79 42872.95 47819.58 2015-10-26 12:28:16.000 299 21180.76 79.74 42872.95 47819.57 2015-10-26 12:28:17.000 299 21180.78 79.73 42872.96 47819.58 2015-10-26 12:28:18.000 299 21180.79 79.74 42872.96 47819.61 2015-10-26 12:28:19.000 299 21180.76 79.77 42872.97 47819.60 2015-10-26 12:28:20.000 299 21180.83 79.75 42873.01 47819.60 2015-10-26 12:28:21.000 299 21180.86 79.75 42872.99 47819.63 2015-10-26 12:28:22.000 299 21180.87 79.73 42872.96 47819.62 2015-10-26 12:28:23.000 299 21180.92 79.73 42872.97 47819.65 2015-10-26 12:28:24.000 299 21180.92 79.70 42872.96 47819.66 2015-10-26 12:28:25.000 299 21180.96 79.65 42873.00 47819.68 2015-10-26 12:28:26.000 299 21181.00 79.60 42873.03 47819.72 2015-10-26 12:28:27.000 299 21181.09 79.56 42873.05 47819.77 2015-10-26 12:28:28.000 299 21181.10 79.55 42873.07 47819.81 2015-10-26 12:28:29.000 299 21181.05 79.62 42873.07 47819.85 2015-10-26 12:28:30.000 299 21181.02 79.67 42873.05 47819.80 2015-10-26 12:28:31.000 299 21181.03 79.66 42872.99 47819.78 2015-10-26 12:28:32.000 299 21181.05 79.63 42872.98 47819.72 2015-10-26 12:28:33.000 299 21181.03 79.61 42872.97 47819.72 2015-10-26 12:28:34.000 299 21181.05 79.62 42872.99 47819.71 2015-10-26 12:28:35.000 299 21181.09 79.57 42872.99 47819.72 2015-10-26 12:28:36.000 299 21181.05 79.53 42873.01 47819.73 2015-10-26 12:28:37.000 299 21181.04 79.52 42873.01 47819.74 2015-10-26 12:28:38.000 299 21181.06 79.51 42873.00 47819.74 2015-10-26 12:28:39.000 299 21181.09 79.49 42872.99 47819.76 2015-10-26 12:28:40.000 299 21181.09 79.47 42873.04 47819.76 2015-10-26 12:28:41.000 299 21181.07 79.47 42873.00 47819.77 2015-10-26 12:28:42.000 299 21181.05 79.53 42872.99 47819.78 2015-10-26 12:28:43.000 299 21181.04 79.54 42872.99 47819.76 2015-10-26 12:28:44.000 299 21180.98 79.55 42872.99 47819.73 2015-10-26 12:28:45.000 299 21180.95 79.59 42872.99 47819.69 2015-10-26 12:28:46.000 299 21180.95 79.59 42872.99 47819.70 2015-10-26 12:28:47.000 299 21180.90 79.61 42872.96 47819.66 2015-10-26 12:28:48.000 299 21180.91 79.59 42872.97 47819.65 2015-10-26 12:28:49.000 299 21180.90 79.56 42872.96 47819.65 2015-10-26 12:28:50.000 299 21180.85 79.61 42872.93 47819.66 2015-10-26 12:28:51.000 299 21180.75 79.68 42872.92 47819.61 2015-10-26 12:28:52.000 299 21180.73 79.72 42872.92 47819.60 2015-10-26 12:28:53.000 299 21180.71 79.75 42872.91 47819.55 2015-10-26 12:28:54.000 299 21180.67 79.81 42872.89 47819.53 2015-10-26 12:28:55.000 299 21180.67 79.84 42872.92 47819.56 2015-10-26 12:28:56.000 299 21180.72 79.86 42872.96 47819.55 2015-10-26 12:28:57.000 299 21180.72 79.86 42872.96 47819.56 2015-10-26 12:28:58.000 299 21180.72 79.91 42872.94 47819.58 2015-10-26 12:28:59.000 299 21180.74 79.92 42872.96 47819.60 2015-10-26 12:29:00.000 299 21180.77 79.94 42872.96 47819.61 2015-10-26 12:29:01.000 299 21180.79 79.96 42872.96 47819.60 2015-10-26 12:29:02.000 299 21180.82 79.95 42872.94 47819.63 2015-10-26 12:29:03.000 299 21180.89 79.91 42872.97 47819.62 2015-10-26 12:29:04.000 299 21180.97 79.84 42872.96 47819.65 2015-10-26 12:29:05.000 299 21181.04 79.81 42872.97 47819.71 2015-10-26 12:29:06.000 299 21181.08 79.81 42872.96 47819.74 2015-10-26 12:29:07.000 299 21181.19 79.70 42872.97 47819.78 2015-10-26 12:29:08.000 299 21181.30 79.62 42873.00 47819.84 2015-10-26 12:29:09.000 299 21181.35 79.58 42873.06 47819.93 2015-10-26 12:29:10.000 299 21181.39 79.56 42873.11 47819.97 2015-10-26 12:29:11.000 299 21181.42 79.55 42873.09 47820.01 2015-10-26 12:29:12.000 299 21181.46 79.54 42873.12 47820.02 2015-10-26 12:29:13.000 299 21181.44 79.55 42873.15 47820.05 2015-10-26 12:29:14.000 299 21181.44 79.56 42873.16 47820.07 2015-10-26 12:29:15.000 299 21181.43 79.55 42873.18 47820.09 2015-10-26 12:29:16.000 299 21181.39 79.56 42873.17 47820.06 2015-10-26 12:29:17.000 299 21181.35 79.57 42873.19 47820.06 2015-10-26 12:29:18.000 299 21181.36 79.57 42873.18 47820.05 2015-10-26 12:29:19.000 299 21181.34 79.57 42873.19 47820.06 2015-10-26 12:29:20.000 299 21181.30 79.57 42873.20 47820.08 2015-10-26 12:29:21.000 299 21181.27 79.59 42873.14 47820.06 2015-10-26 12:29:22.000 299 21181.26 79.58 42873.17 47820.04 2015-10-26 12:29:23.000 299 21181.22 79.57 42873.18 47820.09 2015-10-26 12:29:24.000 299 21181.21 79.58 42873.18 47820.06 2015-10-26 12:29:25.000 299 21181.19 79.60 42873.18 47820.06 2015-10-26 12:29:26.000 299 21181.15 79.64 42873.20 47820.06 2015-10-26 12:29:27.000 299 21181.14 79.62 42873.20 47820.05 2015-10-26 12:29:28.000 299 21181.11 79.67 42873.18 47820.01 2015-10-26 12:29:29.000 299 21181.10 79.68 42873.17 47820.01 2015-10-26 12:29:30.000 299 21181.09 79.69 42873.19 47820.01 2015-10-26 12:29:31.000 299 21181.10 79.67 42873.19 47819.98 2015-10-26 12:29:32.000 299 21181.11 79.67 42873.18 47820.02 2015-10-26 12:29:33.000 299 21181.12 79.67 42873.21 47820.04 2015-10-26 12:29:34.000 299 21181.14 79.64 42873.20 47820.04 2015-10-26 12:29:35.000 299 21181.20 79.60 42873.22 47820.06 2015-10-26 12:29:36.000 299 21181.24 79.57 42873.26 47820.08 2015-10-26 12:29:37.000 299 21181.27 79.51 42873.28 47820.13 2015-10-26 12:29:38.000 299 21181.28 79.47 42873.32 47820.17 2015-10-26 12:29:39.000 299 21181.33 79.43 42873.34 47820.19 2015-10-26 12:29:40.000 299 21181.40 79.34 42873.37 47820.24 2015-10-26 12:29:41.000 299 21181.44 79.27 42873.42 47820.32 2015-10-26 12:29:42.000 299 21181.45 79.29 42873.47 47820.41 2015-10-26 12:29:43.000 299 21181.44 79.37 42873.46 47820.41 2015-10-26 12:29:44.000 299 21181.39 79.39 42873.43 47820.41 2015-10-26 12:29:45.000 299 21181.43 79.36 42873.39 47820.36 2015-10-26 12:29:46.000 299 21181.42 79.33 42873.43 47820.36 2015-10-26 12:29:47.000 299 21181.43 79.30 42873.47 47820.38 2015-10-26 12:29:48.000 299 21181.46 79.22 42873.46 47820.38 2015-10-26 12:29:49.000 299 21181.49 79.20 42873.48 47820.40 2015-10-26 12:29:50.000 299 21181.47 79.17 42873.50 47820.43 2015-10-26 12:29:51.000 299 21181.47 79.14 42873.48 47820.44 2015-10-26 12:29:52.000 299 21181.46 79.12 42873.49 47820.45 2015-10-26 12:29:53.000 299 21181.48 79.08 42873.53 47820.49 2015-10-26 12:29:54.000 299 21181.47 79.04 42873.55 47820.52 2015-10-26 12:29:55.000 299 21181.48 79.07 42873.53 47820.53 2015-10-26 12:29:56.000 299 21181.45 79.13 42873.57 47820.52 2015-10-26 12:29:57.000 299 21181.45 79.14 42873.55 47820.50 2015-10-26 12:29:58.000 299 21181.46 79.15 42873.56 47820.50 2015-10-26 12:29:59.000 299 21181.45 79.14 42873.55 47820.50 2015-10-26 12:30:00.000 299 21181.43 79.17 42873.52 47820.48 2015-10-26 12:30:01.000 299 21181.42 79.24 42873.50 47820.46 2015-10-26 12:30:02.000 299 21181.38 79.26 42873.48 47820.42 2015-10-26 12:30:03.000 299 21181.39 79.26 42873.48 47820.41 2015-10-26 12:30:04.000 299 21181.41 79.21 42873.47 47820.40 2015-10-26 12:30:05.000 299 21181.44 79.17 42873.49 47820.40 2015-10-26 12:30:06.000 299 21181.47 79.11 42873.50 47820.42 2015-10-26 12:30:07.000 299 21181.48 79.10 42873.50 47820.45 2015-10-26 12:30:08.000 299 21181.47 79.11 42873.48 47820.46 2015-10-26 12:30:09.000 299 21181.51 79.12 42873.47 47820.46 2015-10-26 12:30:10.000 299 21181.54 79.08 42873.49 47820.44 2015-10-26 12:30:11.000 299 21181.51 79.08 42873.50 47820.46 2015-10-26 12:30:12.000 299 21181.50 79.08 42873.50 47820.47 2015-10-26 12:30:13.000 299 21181.50 79.07 42873.51 47820.45 2015-10-26 12:30:14.000 299 21181.52 79.03 42873.52 47820.48 2015-10-26 12:30:15.000 299 21181.51 79.04 42873.51 47820.47 2015-10-26 12:30:16.000 299 21181.50 79.02 42873.54 47820.50 2015-10-26 12:30:17.000 299 21181.49 79.05 42873.54 47820.49 2015-10-26 12:30:18.000 299 21181.46 79.08 42873.54 47820.49 2015-10-26 12:30:19.000 299 21181.39 79.08 42873.53 47820.48 2015-10-26 12:30:20.000 299 21181.40 79.09 42873.52 47820.45 2015-10-26 12:30:21.000 299 21181.41 79.11 42873.54 47820.42 2015-10-26 12:30:22.000 299 21181.36 79.08 42873.52 47820.44 2015-10-26 12:30:23.000 299 21181.35 79.11 42873.51 47820.44 2015-10-26 12:30:24.000 299 21181.35 79.11 42873.53 47820.42 2015-10-26 12:30:25.000 299 21181.34 79.13 42873.53 47820.43 2015-10-26 12:30:26.000 299 21181.29 79.15 42873.48 47820.39 2015-10-26 12:30:27.000 299 21181.33 79.15 42873.48 47820.38 2015-10-26 12:30:28.000 299 21181.30 79.16 42873.47 47820.35 2015-10-26 12:30:29.000 299 21181.27 79.19 42873.46 47820.37 2015-10-26 12:30:30.000 299 21181.20 79.20 42873.48 47820.32 2015-10-26 12:30:31.000 299 21181.15 79.20 42873.43 47820.30 2015-10-26 12:30:32.000 299 21181.12 79.24 42873.40 47820.27 2015-10-26 12:30:33.000 299 21181.11 79.28 42873.35 47820.22 2015-10-26 12:30:34.000 299 21181.11 79.31 42873.35 47820.18 2015-10-26 12:30:35.000 299 21181.08 79.32 42873.34 47820.15 2015-10-26 12:30:36.000 299 21181.09 79.31 42873.30 47820.12 2015-10-26 12:30:37.000 299 21181.10 79.31 42873.29 47820.09 2015-10-26 12:30:38.000 299 21181.09 79.31 42873.25 47820.11 2015-10-26 12:30:39.000 299 21181.09 79.34 42873.25 47820.07 2015-10-26 12:30:40.000 299 21181.11 79.33 42873.24 47820.08 2015-10-26 12:30:41.000 299 21181.12 79.31 42873.25 47820.08 2015-10-26 12:30:42.000 299 21181.12 79.30 42873.26 47820.09 2015-10-26 12:30:43.000 299 21181.14 79.26 42873.29 47820.09 2015-10-26 12:30:44.000 299 21181.17 79.20 42873.29 47820.10 2015-10-26 12:30:45.000 299 21181.21 79.17 42873.32 47820.15 2015-10-26 12:30:46.000 299 21181.24 79.12 42873.35 47820.18 2015-10-26 12:30:47.000 299 21181.27 79.10 42873.39 47820.25 2015-10-26 12:30:48.000 299 21181.29 79.10 42873.41 47820.26 2015-10-26 12:30:49.000 299 21181.25 79.12 42873.43 47820.29 2015-10-26 12:30:50.000 299 21181.25 79.14 42873.40 47820.29 2015-10-26 12:30:51.000 299 21181.26 79.16 42873.39 47820.26 2015-10-26 12:30:52.000 299 21181.30 79.15 42873.38 47820.26 2015-10-26 12:30:53.000 299 21181.36 79.08 42873.37 47820.24 2015-10-26 12:30:54.000 299 21181.39 79.04 42873.41 47820.28 2015-10-26 12:30:55.000 299 21181.43 78.99 42873.44 47820.31 2015-10-26 12:30:56.000 299 21181.45 78.95 42873.43 47820.34 2015-10-26 12:30:57.000 299 21181.47 78.94 42873.45 47820.38 2015-10-26 12:30:58.000 299 21181.51 78.90 42873.46 47820.40 2015-10-26 12:30:59.000 299 21181.50 78.88 42873.49 47820.42 2015-10-26 12:31:00.000 299 21181.52 78.83 42873.52 47820.46 2015-10-26 12:31:01.000 299 21181.55 78.79 42873.53 47820.48 2015-10-26 12:31:02.000 299 21181.62 78.75 42873.55 47820.49 2015-10-26 12:31:03.000 299 21181.62 78.70 42873.57 47820.55 2015-10-26 12:31:04.000 299 21181.67 78.62 42873.60 47820.59 2015-10-26 12:31:05.000 299 21181.72 78.52 42873.64 47820.64 2015-10-26 12:31:06.000 299 21181.76 78.45 42873.72 47820.71 2015-10-26 12:31:07.000 299 21181.77 78.42 42873.77 47820.78 2015-10-26 12:31:08.000 299 21181.78 78.40 42873.81 47820.83 2015-10-26 12:31:09.000 299 21181.76 78.36 42873.83 47820.86 2015-10-26 12:31:10.000 299 21181.77 78.33 42873.85 47820.89 2015-10-26 12:31:11.000 299 21181.80 78.30 42873.86 47820.92 2015-10-26 12:31:12.000 299 21181.79 78.33 42873.89 47820.94 2015-10-26 12:31:13.000 299 21181.80 78.32 42873.90 47820.94 2015-10-26 12:31:14.000 299 21181.82 78.28 42873.92 47820.96 2015-10-26 12:31:15.000 299 21181.80 78.29 42873.93 47820.99 2015-10-26 12:31:16.000 299 21181.79 78.25 42873.95 47820.99 2015-10-26 12:31:17.000 299 21181.80 78.24 42873.98 47821.01 2015-10-26 12:31:18.000 299 21181.74 78.30 42873.92 47821.00 2015-10-26 12:31:19.000 299 21181.64 78.45 42873.87 47820.95 2015-10-26 12:31:20.000 299 21181.62 78.57 42873.76 47820.87 2015-10-26 12:31:21.000 299 21181.58 78.66 42873.67 47820.75 2015-10-26 12:31:22.000 299 21181.59 78.65 42873.62 47820.68 2015-10-26 12:31:23.000 299 21181.58 78.64 42873.57 47820.61 2015-10-26 12:31:24.000 299 21181.56 78.63 42873.54 47820.58 2015-10-26 12:31:25.000 299 21181.56 78.62 42873.54 47820.54 2015-10-26 12:31:26.000 299 21181.54 78.66 42873.52 47820.51 2015-10-26 12:31:27.000 299 21181.53 78.69 42873.53 47820.51 2015-10-26 12:31:28.000 299 21181.54 78.72 42873.47 47820.47 2015-10-26 12:31:29.000 299 21181.51 78.75 42873.46 47820.47 2015-10-26 12:31:30.000 299 21181.53 78.75 42873.42 47820.41 2015-10-26 12:31:31.000 299 21181.53 78.77 42873.38 47820.40 2015-10-26 12:31:32.000 299 21181.56 78.79 42873.36 47820.38 2015-10-26 12:31:33.000 299 21181.53 78.78 42873.32 47820.35 2015-10-26 12:31:34.000 299 21181.53 78.74 42873.31 47820.34 2015-10-26 12:31:35.000 299 21181.57 78.71 42873.33 47820.34 2015-10-26 12:31:36.000 299 21181.59 78.69 42873.34 47820.36 2015-10-26 12:31:37.000 299 21181.60 78.68 42873.38 47820.38 2015-10-26 12:31:38.000 299 21181.58 78.66 42873.40 47820.38 2015-10-26 12:31:39.000 299 21181.59 78.65 42873.39 47820.40 2015-10-26 12:31:40.000 299 21181.63 78.63 42873.42 47820.45 2015-10-26 12:31:41.000 299 21181.59 78.67 42873.40 47820.43 2015-10-26 12:31:42.000 299 21181.57 78.67 42873.42 47820.46 2015-10-26 12:31:43.000 299 21181.57 78.66 42873.40 47820.45 2015-10-26 12:31:44.000 299 21181.58 78.64 42873.43 47820.41 2015-10-26 12:31:45.000 299 21181.59 78.62 42873.42 47820.43 2015-10-26 12:31:46.000 299 21181.59 78.63 42873.43 47820.45 2015-10-26 12:31:47.000 299 21181.58 78.59 42873.44 47820.44 2015-10-26 12:31:48.000 299 21181.59 78.59 42873.45 47820.44 2015-10-26 12:31:49.000 299 21181.58 78.59 42873.45 47820.45 2015-10-26 12:31:50.000 299 21181.56 78.57 42873.46 47820.44 2015-10-26 12:31:51.000 299 21181.55 78.56 42873.46 47820.45 2015-10-26 12:31:52.000 299 21181.50 78.57 42873.46 47820.44 2015-10-26 12:31:53.000 299 21181.50 78.57 42873.44 47820.44 2015-10-26 12:31:54.000 299 21181.51 78.57 42873.43 47820.43 2015-10-26 12:31:55.000 299 21181.53 78.59 42873.45 47820.43 2015-10-26 12:31:56.000 299 21181.52 78.61 42873.48 47820.45 2015-10-26 12:31:57.000 299 21181.51 78.61 42873.46 47820.43 2015-10-26 12:31:58.000 299 21181.51 78.60 42873.46 47820.44 2015-10-26 12:31:59.000 299 21181.47 78.61 42873.46 47820.42 2015-10-26 12:32:00.000 299 21181.51 78.63 42873.46 47820.42 2015-10-26 12:32:01.000 299 21181.53 78.64 42873.43 47820.41 2015-10-26 12:32:02.000 299 21181.52 78.62 42873.43 47820.44 2015-10-26 12:32:03.000 299 21181.49 78.60 42873.45 47820.40 2015-10-26 12:32:04.000 299 21181.48 78.62 42873.42 47820.43 2015-10-26 12:32:05.000 299 21181.49 78.61 42873.43 47820.41 2015-10-26 12:32:06.000 299 21181.50 78.61 42873.44 47820.39 2015-10-26 12:32:07.000 299 21181.52 78.63 42873.42 47820.41 2015-10-26 12:32:08.000 299 21181.51 78.60 42873.43 47820.41 2015-10-26 12:32:09.000 299 21181.52 78.59 42873.46 47820.43 2015-10-26 12:32:10.000 299 21181.54 78.57 42873.43 47820.43 2015-10-26 12:32:11.000 299 21181.52 78.56 42873.47 47820.45 2015-10-26 12:32:12.000 299 21181.54 78.55 42873.47 47820.44 2015-10-26 12:32:13.000 299 21181.56 78.54 42873.49 47820.47 2015-10-26 12:32:14.000 299 21181.56 78.56 42873.51 47820.49 2015-10-26 12:32:15.000 299 21181.54 78.58 42873.52 47820.49 2015-10-26 12:32:16.000 299 21181.54 78.60 42873.50 47820.52 2015-10-26 12:32:17.000 299 21181.55 78.61 42873.50 47820.50 2015-10-26 12:32:18.000 299 21181.55 78.61 42873.51 47820.47 2015-10-26 12:32:19.000 299 21181.54 78.57 42873.53 47820.50 2015-10-26 12:32:20.000 299 21181.54 78.56 42873.54 47820.49 2015-10-26 12:32:21.000 299 21181.56 78.55 42873.55 47820.51 2015-10-26 12:32:22.000 299 21181.55 78.55 42873.57 47820.53 2015-10-26 12:32:23.000 299 21181.54 78.57 42873.57 47820.53 2015-10-26 12:32:24.000 299 21181.55 78.56 42873.54 47820.55 2015-10-26 12:32:25.000 299 21181.53 78.57 42873.55 47820.52 2015-10-26 12:32:26.000 299 21181.52 78.58 42873.55 47820.52 2015-10-26 12:32:27.000 299 21181.52 78.59 42873.53 47820.49 2015-10-26 12:32:28.000 299 21181.51 78.60 42873.53 47820.47 2015-10-26 12:32:29.000 299 21181.55 78.56 42873.55 47820.46 2015-10-26 12:32:30.000 299 21181.58 78.51 42873.52 47820.49 2015-10-26 12:32:31.000 299 21181.57 78.47 42873.56 47820.49 2015-10-26 12:32:32.000 299 21181.58 78.48 42873.53 47820.54 2015-10-26 12:32:33.000 299 21181.61 78.46 42873.55 47820.56 2015-10-26 12:32:34.000 299 21181.62 78.47 42873.57 47820.59 2015-10-26 12:32:35.000 299 21181.64 78.48 42873.57 47820.59 2015-10-26 12:32:36.000 299 21181.65 78.49 42873.57 47820.58 2015-10-26 12:32:37.000 299 21181.62 78.49 42873.55 47820.58 2015-10-26 12:32:38.000 299 21181.61 78.50 42873.55 47820.60 2015-10-26 12:32:39.000 299 21181.63 78.49 42873.56 47820.60 2015-10-26 12:32:40.000 299 21181.63 78.52 42873.56 47820.57 2015-10-26 12:32:41.000 299 21181.64 78.56 42873.52 47820.60 2015-10-26 12:32:42.000 299 21181.66 78.55 42873.50 47820.58 2015-10-26 12:32:43.000 299 21181.64 78.58 42873.48 47820.54 2015-10-26 12:32:44.000 299 21181.59 78.64 42873.46 47820.54 2015-10-26 12:32:45.000 299 21181.55 78.71 42873.42 47820.48 2015-10-26 12:32:46.000 299 21181.52 78.78 42873.37 47820.40 2015-10-26 12:32:47.000 299 21181.52 78.83 42873.31 47820.37 2015-10-26 12:32:48.000 299 21181.51 78.86 42873.25 47820.32 2015-10-26 12:32:49.000 299 21181.52 78.90 42873.24 47820.27 2015-10-26 12:32:50.000 299 21181.53 78.99 42873.23 47820.25 2015-10-26 12:32:51.000 299 21181.51 79.06 42873.16 47820.21 2015-10-26 12:32:52.000 299 21181.48 79.12 42873.14 47820.17 2015-10-26 12:32:53.000 299 21181.48 79.13 42873.11 47820.12 2015-10-26 12:32:54.000 299 21181.47 79.15 42873.07 47820.08 2015-10-26 12:32:55.000 299 21181.46 79.16 42873.04 47820.08 2015-10-26 12:32:56.000 299 21181.44 79.17 42873.08 47820.06 2015-10-26 12:32:57.000 299 21181.44 79.18 42873.08 47820.04 2015-10-26 12:32:58.000 299 21181.45 79.19 42873.07 47820.06 2015-10-26 12:32:59.000 299 21181.43 79.20 42873.08 47820.07 2015-10-26 12:33:00.000 299 21181.43 79.20 42873.06 47820.05 2015-10-26 12:33:01.000 299 21181.39 79.22 42873.07 47820.06 2015-10-26 12:33:02.000 299 21181.39 79.23 42873.07 47820.04 2015-10-26 12:33:03.000 299 21181.40 79.23 42873.08 47820.06 2015-10-26 12:33:04.000 299 21181.39 79.25 42873.07 47820.06 2015-10-26 12:33:05.000 299 21181.39 79.23 42873.08 47820.05 2015-10-26 12:33:06.000 299 21181.39 79.23 42873.07 47820.05 2015-10-26 12:33:07.000 299 21181.40 79.20 42873.06 47820.04 2015-10-26 12:33:08.000 299 21181.39 79.19 42873.08 47820.07 2015-10-26 12:33:09.000 299 21181.39 79.20 42873.12 47820.06 2015-10-26 12:33:10.000 299 21181.39 79.19 42873.09 47820.06 2015-10-26 12:33:11.000 299 21181.39 79.21 42873.10 47820.07 2015-10-26 12:33:12.000 299 21181.42 79.18 42873.10 47820.07 2015-10-26 12:33:13.000 299 21181.41 79.17 42873.10 47820.08 2015-10-26 12:33:14.000 299 21181.41 79.15 42873.15 47820.08 2015-10-26 12:33:15.000 299 21181.42 79.11 42873.18 47820.08 2015-10-26 12:33:16.000 299 21181.40 79.06 42873.17 47820.12 2015-10-26 12:33:17.000 299 21181.43 79.01 42873.19 47820.13 2015-10-26 12:33:18.000 299 21181.44 79.01 42873.22 47820.14 2015-10-26 12:33:19.000 299 21181.42 78.99 42873.25 47820.16 2015-10-26 12:33:20.000 299 21181.45 78.95 42873.26 47820.20 2015-10-26 12:33:21.000 299 21181.45 78.90 42873.31 47820.24 2015-10-26 12:33:22.000 299 21181.48 78.84 42873.31 47820.25 2015-10-26 12:33:23.000 299 21181.49 78.80 42873.34 47820.30 2015-10-26 12:33:24.000 299 21181.45 78.82 42873.38 47820.35 2015-10-26 12:33:25.000 299 21181.42 78.85 42873.32 47820.31 2015-10-26 12:33:26.000 299 21181.44 78.83 42873.35 47820.33 2015-10-26 12:33:27.000 299 21181.44 78.82 42873.31 47820.29 2015-10-26 12:33:28.000 299 21181.41 78.81 42873.28 47820.27 2015-10-26 12:33:29.000 299 21181.40 78.84 42873.27 47820.25 2015-10-26 12:33:30.000 299 21181.39 78.86 42873.24 47820.21 2015-10-26 12:33:31.000 299 21181.38 78.86 42873.22 47820.18 2015-10-26 12:33:32.000 299 21181.39 78.88 42873.20 47820.17 2015-10-26 12:33:33.000 299 21181.38 78.89 42873.20 47820.13 2015-10-26 12:33:34.000 299 21181.37 78.90 42873.21 47820.13 2015-10-26 12:33:35.000 299 21181.34 78.92 42873.20 47820.11 2015-10-26 12:33:36.000 299 21181.34 78.95 42873.17 47820.11 2015-10-26 12:33:37.000 299 21181.33 78.99 42873.14 47820.08 2015-10-26 12:33:38.000 299 21181.33 79.01 42873.12 47820.06 2015-10-26 12:33:39.000 299 21181.30 79.03 42873.07 47820.06 2015-10-26 12:33:40.000 299 21181.29 79.03 42873.04 47819.98 2015-10-26 12:33:41.000 299 21181.29 79.00 42873.05 47819.98 2015-10-26 12:33:42.000 299 21181.26 79.01 42873.03 47819.97 2015-10-26 12:33:43.000 299 21181.24 79.02 42873.00 47819.94 2015-10-26 12:33:44.000 299 21181.22 79.02 42873.01 47819.92 2015-10-26 12:33:45.000 299 21181.19 79.04 42873.00 47819.91 2015-10-26 12:33:46.000 299 21181.12 79.01 42872.97 47819.86 2015-10-26 12:33:47.000 299 21181.06 79.00 42872.93 47819.84 2015-10-26 12:33:48.000 299 21181.07 78.98 42872.93 47819.80 2015-10-26 12:33:49.000 299 21181.05 78.98 42872.94 47819.76 2015-10-26 12:33:50.000 299 21180.98 79.01 42872.90 47819.76 2015-10-26 12:33:51.000 299 21180.94 79.09 42872.86 47819.69 2015-10-26 12:33:52.000 299 21180.89 79.14 42872.80 47819.63 2015-10-26 12:33:53.000 299 21180.88 79.15 42872.74 47819.57 2015-10-26 12:33:54.000 299 21180.86 79.14 42872.71 47819.52 2015-10-26 12:33:55.000 299 21180.83 79.14 42872.69 47819.48 2015-10-26 12:33:56.000 299 21180.83 79.13 42872.64 47819.42 2015-10-26 12:33:57.000 299 21180.83 79.15 42872.61 47819.41 2015-10-26 12:33:58.000 299 21180.82 79.10 42872.61 47819.40 2015-10-26 12:33:59.000 299 21180.84 79.10 42872.62 47819.41 2015-10-26 12:34:00.000 299 21180.87 79.10 42872.64 47819.43 2015-10-26 12:34:01.000 299 21180.89 79.08 42872.65 47819.41 2015-10-26 12:34:02.000 299 21180.92 79.07 42872.65 47819.45 2015-10-26 12:34:03.000 299 21180.95 79.06 42872.65 47819.45 2015-10-26 12:34:04.000 299 21181.00 79.08 42872.69 47819.50 2015-10-26 12:34:05.000 299 21181.01 79.10 42872.71 47819.53 2015-10-26 12:34:06.000 299 21181.06 79.06 42872.74 47819.55 2015-10-26 12:34:07.000 299 21181.06 79.03 42872.75 47819.57 2015-10-26 12:34:08.000 299 21181.09 79.02 42872.79 47819.60 2015-10-26 12:34:09.000 299 21181.11 79.00 42872.82 47819.66 2015-10-26 12:34:10.000 299 21181.14 78.98 42872.84 47819.68 2015-10-26 12:34:11.000 299 21181.17 78.98 42872.87 47819.72 2015-10-26 12:34:12.000 299 21181.21 78.99 42872.90 47819.74 2015-10-26 12:34:13.000 299 21181.23 78.99 42872.94 47819.80 2015-10-26 12:34:14.000 299 21181.25 79.00 42872.99 47819.83 2015-10-26 12:34:15.000 299 21181.30 79.02 42873.00 47819.87 2015-10-26 12:34:16.000 299 21181.32 79.01 42873.00 47819.89 2015-10-26 12:34:17.000 299 21181.32 78.99 42873.02 47819.91 2015-10-26 12:34:18.000 299 21181.35 78.98 42873.06 47819.94 2015-10-26 12:34:19.000 299 21181.35 79.01 42873.04 47819.96 2015-10-26 12:34:20.000 299 21181.35 78.99 42873.03 47819.97 2015-10-26 12:34:21.000 299 21181.33 78.97 42873.04 47819.98 2015-10-26 12:34:22.000 299 21181.34 78.97 42873.06 47820.01 2015-10-26 12:34:23.000 299 21181.35 78.99 42873.08 47820.02 2015-10-26 12:34:24.000 299 21181.32 79.00 42873.13 47820.02 2015-10-26 12:34:25.000 299 21181.32 78.99 42873.11 47820.01 2015-10-26 12:34:26.000 299 21181.29 79.00 42873.11 47820.01 2015-10-26 12:34:27.000 299 21181.29 78.97 42873.04 47820.02 2015-10-26 12:34:28.000 299 21181.27 79.00 42873.05 47819.98 2015-10-26 12:34:29.000 299 21181.28 78.98 42873.09 47820.00 2015-10-26 12:34:30.000 299 21181.29 78.94 42873.05 47820.00 2015-10-26 12:34:31.000 299 21181.25 78.89 42873.07 47820.01 2015-10-26 12:34:32.000 299 21181.26 78.87 42873.14 47820.03 2015-10-26 12:34:33.000 299 21181.28 78.86 42873.18 47820.04 2015-10-26 12:34:34.000 299 21181.27 78.84 42873.18 47820.06 2015-10-26 12:34:35.000 299 21181.25 78.81 42873.21 47820.09 2015-10-26 12:34:36.000 299 21181.22 78.79 42873.23 47820.09 2015-10-26 12:34:37.000 299 21181.20 78.79 42873.23 47820.07 2015-10-26 12:34:38.000 299 21181.16 78.82 42873.18 47820.07 2015-10-26 12:34:39.000 299 21181.10 78.86 42873.17 47820.05 2015-10-26 12:34:40.000 299 21181.07 78.84 42873.18 47820.04 2015-10-26 12:34:41.000 299 21181.04 78.82 42873.16 47820.00 2015-10-26 12:34:42.000 299 21181.05 78.82 42873.21 47820.01 2015-10-26 12:34:43.000 299 21181.02 78.78 42873.22 47820.00 2015-10-26 12:34:44.000 299 21181.01 78.75 42873.22 47819.99 2015-10-26 12:34:45.000 299 21181.02 78.71 42873.24 47820.00 2015-10-26 12:34:46.000 299 21181.02 78.71 42873.23 47820.02 2015-10-26 12:34:47.000 299 21180.98 78.75 42873.21 47820.01 2015-10-26 12:34:48.000 299 21180.96 78.82 42873.20 47820.03 2015-10-26 12:34:49.000 299 21180.98 78.83 42873.18 47819.99 2015-10-26 12:34:50.000 299 21180.99 78.86 42873.16 47819.96 2015-10-26 12:34:51.000 299 21181.02 78.88 42873.14 47819.97 2015-10-26 12:34:52.000 299 21181.05 78.82 42873.14 47819.96 2015-10-26 12:34:53.000 299 21181.06 78.80 42873.15 47819.93 2015-10-26 12:34:54.000 299 21181.04 78.75 42873.17 47819.96 2015-10-26 12:34:55.000 299 21181.06 78.73 42873.18 47819.99 2015-10-26 12:34:56.000 299 21181.05 78.75 42873.16 47819.97 2015-10-26 12:34:57.000 299 21181.11 78.72 42873.19 47820.00 2015-10-26 12:34:58.000 299 21181.12 78.70 42873.23 47820.05 2015-10-26 12:34:59.000 299 21181.17 78.67 42873.26 47820.06 2015-10-26 12:35:00.000 299 21181.20 78.68 42873.27 47820.10 2015-10-26 12:35:01.000 299 21181.26 78.60 42873.31 47820.16 2015-10-26 12:35:02.000 299 21181.36 78.53 42873.35 47820.18 2015-10-26 12:35:03.000 299 21181.45 78.45 42873.43 47820.31 2015-10-26 12:35:04.000 299 21181.52 78.40 42873.55 47820.39 2015-10-26 12:35:05.000 299 21181.58 78.35 42873.58 47820.48 2015-10-26 12:35:06.000 299 21181.60 78.33 42873.63 47820.59 2015-10-26 12:35:07.000 299 21181.64 78.30 42873.69 47820.67 2015-10-26 12:35:08.000 299 21181.66 78.32 42873.75 47820.72 2015-10-26 12:35:09.000 299 21181.68 78.33 42873.77 47820.78 2015-10-26 12:35:10.000 299 21181.72 78.31 42873.82 47820.82 2015-10-26 12:35:11.000 299 21181.80 78.27 42873.88 47820.87 2015-10-26 12:35:12.000 299 21181.86 78.21 42873.91 47820.93 2015-10-26 12:35:13.000 299 21181.94 78.13 42873.97 47820.99 2015-10-26 12:35:14.000 299 21181.96 78.09 42873.98 47821.07 2015-10-26 12:35:15.000 299 21181.96 78.03 42874.03 47821.12 2015-10-26 12:35:16.000 299 21181.98 78.01 42874.10 47821.19 2015-10-26 12:35:17.000 299 21182.03 78.01 42874.11 47821.22 2015-10-26 12:35:18.000 299 21182.02 78.02 42874.13 47821.23 2015-10-26 12:35:19.000 299 21182.05 77.97 42874.13 47821.26 2015-10-26 12:35:20.000 299 21182.05 77.93 42874.16 47821.26 2015-10-26 12:35:21.000 299 21182.03 77.94 42874.16 47821.26 2015-10-26 12:35:22.000 299 21182.01 77.95 42874.15 47821.29 2015-10-26 12:35:23.000 299 21182.00 77.94 42874.15 47821.27 2015-10-26 12:35:24.000 299 21182.01 77.91 42874.17 47821.28 2015-10-26 12:35:25.000 299 21182.04 77.86 42874.20 47821.29 2015-10-26 12:35:26.000 299 21182.04 77.85 42874.19 47821.33 2015-10-26 12:35:27.000 299 21182.06 77.85 42874.23 47821.33 2015-10-26 12:35:28.000 299 21182.08 77.84 42874.25 47821.37 2015-10-26 12:35:29.000 299 21182.10 77.81 42874.25 47821.36 2015-10-26 12:35:30.000 299 21182.09 77.81 42874.25 47821.38 2015-10-26 12:35:31.000 299 21182.07 77.80 42874.28 47821.41 2015-10-26 12:35:32.000 299 21182.07 77.78 42874.29 47821.42 2015-10-26 12:35:33.000 299 21182.05 77.73 42874.28 47821.42 2015-10-26 12:35:34.000 299 21182.03 77.73 42874.32 47821.44 2015-10-26 12:35:35.000 299 21182.05 77.69 42874.32 47821.44 2015-10-26 12:35:36.000 299 21182.10 77.65 42874.32 47821.44 2015-10-26 12:35:37.000 299 21182.10 77.61 42874.35 47821.48 2015-10-26 12:35:38.000 299 21182.11 77.57 42874.39 47821.54 2015-10-26 12:35:39.000 299 21182.14 77.53 42874.43 47821.59 2015-10-26 12:35:40.000 299 21182.17 77.53 42874.50 47821.63 2015-10-26 12:35:41.000 299 21182.19 77.53 42874.51 47821.66 2015-10-26 12:35:42.000 299 21182.19 77.54 42874.53 47821.69 2015-10-26 12:35:43.000 299 21182.17 77.56 42874.56 47821.72 2015-10-26 12:35:44.000 299 21182.17 77.55 42874.57 47821.73 2015-10-26 12:35:45.000 299 21182.16 77.53 42874.57 47821.74 2015-10-26 12:35:46.000 299 21182.18 77.54 42874.61 47821.74 2015-10-26 12:35:47.000 299 21182.18 77.55 42874.61 47821.77 2015-10-26 12:35:48.000 299 21182.18 77.53 42874.61 47821.77 2015-10-26 12:35:49.000 299 21182.24 77.53 42874.62 47821.79 2015-10-26 12:35:50.000 299 21182.24 77.52 42874.67 47821.81 2015-10-26 12:35:51.000 299 21182.25 77.53 42874.65 47821.81 2015-10-26 12:35:52.000 299 21182.25 77.55 42874.66 47821.85 2015-10-26 12:35:53.000 299 21182.24 77.55 42874.66 47821.84 2015-10-26 12:35:54.000 299 21182.23 77.57 42874.64 47821.81 2015-10-26 12:35:55.000 299 21182.24 77.60 42874.66 47821.82 2015-10-26 12:35:56.000 299 21182.25 77.63 42874.64 47821.82 2015-10-26 12:35:57.000 299 21182.24 77.65 42874.64 47821.81 2015-10-26 12:35:58.000 299 21182.23 77.64 42874.64 47821.82 2015-10-26 12:35:59.000 299 21182.23 77.62 42874.64 47821.79 2015-10-26 12:36:00.000 299 21182.23 77.61 42874.63 47821.78 2015-10-26 12:36:01.000 299 21182.21 77.61 42874.62 47821.77 2015-10-26 12:36:02.000 299 21182.23 77.60 42874.59 47821.77 2015-10-26 12:36:03.000 299 21182.24 77.58 42874.60 47821.75 2015-10-26 12:36:04.000 299 21182.21 77.56 42874.63 47821.77 2015-10-26 12:36:05.000 299 21182.19 77.54 42874.62 47821.79 2015-10-26 12:36:06.000 299 21182.17 77.51 42874.66 47821.76 2015-10-26 12:36:07.000 299 21182.13 77.50 42874.65 47821.76 2015-10-26 12:36:08.000 299 21182.13 77.52 42874.67 47821.74 2015-10-26 12:36:09.000 299 21182.09 77.55 42874.65 47821.75 2015-10-26 12:36:10.000 299 21181.99 77.71 42874.56 47821.68 2015-10-26 12:36:11.000 299 21181.90 77.80 42874.47 47821.61 2015-10-26 12:36:12.000 299 21181.84 77.84 42874.40 47821.49 2015-10-26 12:36:13.000 299 21181.80 77.84 42874.33 47821.41 2015-10-26 12:36:14.000 299 21181.74 77.84 42874.27 47821.33 2015-10-26 12:36:15.000 299 21181.74 77.82 42874.27 47821.28 2015-10-26 12:36:16.000 299 21181.73 77.85 42874.27 47821.24 2015-10-26 12:36:17.000 299 21181.72 77.86 42874.24 47821.24 2015-10-26 12:36:18.000 299 21181.70 77.90 42874.25 47821.21 2015-10-26 12:36:19.000 299 21181.67 77.92 42874.21 47821.19 2015-10-26 12:36:20.000 299 21181.66 77.95 42874.21 47821.16 2015-10-26 12:36:21.000 299 21181.64 78.03 42874.19 47821.13 2015-10-26 12:36:22.000 299 21181.61 78.06 42874.16 47821.07 2015-10-26 12:36:23.000 299 21181.65 78.08 42874.15 47821.09 2015-10-26 12:36:24.000 299 21181.65 78.07 42874.12 47821.06 2015-10-26 12:36:25.000 299 21181.67 78.07 42874.11 47821.06 2015-10-26 12:36:26.000 299 21181.71 78.07 42874.07 47821.04 2015-10-26 12:36:27.000 299 21181.74 78.03 42874.04 47821.05 2015-10-26 12:36:28.000 299 21181.81 78.01 42874.09 47821.08 2015-10-26 12:36:29.000 299 21181.81 77.98 42874.10 47821.11 2015-10-26 12:36:30.000 299 21181.84 77.95 42874.09 47821.13 2015-10-26 12:36:31.000 299 21181.87 77.91 42874.08 47821.15 2015-10-26 12:36:32.000 299 21181.90 77.88 42874.13 47821.16 2015-10-26 12:36:33.000 299 21181.95 77.88 42874.14 47821.19 2015-10-26 12:36:34.000 299 21181.98 77.85 42874.16 47821.23 2015-10-26 12:36:35.000 299 21181.96 77.79 42874.18 47821.23 2015-10-26 12:36:36.000 299 21182.00 77.78 42874.18 47821.26 2015-10-26 12:36:37.000 299 21182.05 77.74 42874.20 47821.28 2015-10-26 12:36:38.000 299 21182.05 77.69 42874.20 47821.29 2015-10-26 12:36:39.000 299 21182.05 77.66 42874.18 47821.31 2015-10-26 12:36:40.000 299 21182.03 77.62 42874.18 47821.28 2015-10-26 12:36:41.000 299 21182.02 77.58 42874.20 47821.32 2015-10-26 12:36:42.000 299 21182.03 77.51 42874.19 47821.27 2015-10-26 12:36:43.000 299 21182.02 77.49 42874.19 47821.29 2015-10-26 12:36:44.000 299 21182.01 77.47 42874.15 47821.25 2015-10-26 12:36:45.000 299 21182.03 77.42 42874.12 47821.27 2015-10-26 12:36:46.000 299 21182.05 77.36 42874.11 47821.26 2015-10-26 12:36:47.000 299 21182.08 77.34 42874.11 47821.27 2015-10-26 12:36:48.000 299 21182.12 77.27 42874.13 47821.31 2015-10-26 12:36:49.000 299 21182.12 77.26 42874.15 47821.31 2015-10-26 12:36:50.000 299 21182.09 77.26 42874.15 47821.33 2015-10-26 12:36:51.000 299 21182.07 77.25 42874.16 47821.34 2015-10-26 12:36:52.000 299 21182.08 77.27 42874.14 47821.35 2015-10-26 12:36:53.000 299 21182.09 77.31 42874.13 47821.33 2015-10-26 12:36:54.000 299 21182.10 77.33 42874.14 47821.33 2015-10-26 12:36:55.000 299 21182.10 77.38 42874.11 47821.30 2015-10-26 12:36:56.000 299 21182.07 77.42 42874.09 47821.29 2015-10-26 12:36:57.000 299 21182.11 77.44 42874.07 47821.29 2015-10-26 12:36:58.000 299 21182.06 77.48 42874.07 47821.26 2015-10-26 12:36:59.000 299 21182.05 77.50 42874.04 47821.23 2015-10-26 12:37:00.000 299 21182.07 77.49 42874.04 47821.22 2015-10-26 12:37:01.000 299 21182.07 77.49 42874.12 47821.21 2015-10-26 12:37:02.000 299 21182.07 77.51 42874.10 47821.19 2015-10-26 12:37:03.000 299 21182.01 77.54 42874.08 47821.18 2015-10-26 12:37:04.000 299 21182.00 77.58 42874.09 47821.17 2015-10-26 12:37:05.000 299 21181.98 77.57 42874.12 47821.15 2015-10-26 12:37:06.000 299 21181.95 77.57 42874.04 47821.10 2015-10-26 12:37:07.000 299 21181.92 77.58 42874.01 47821.09 2015-10-26 12:37:08.000 299 21181.91 77.56 42873.99 47821.04 2015-10-26 12:37:09.000 299 21181.91 77.56 42873.94 47821.03 2015-10-26 12:37:10.000 299 21181.88 77.56 42873.96 47821.02 2015-10-26 12:37:11.000 299 21181.88 77.53 42873.94 47820.98 2015-10-26 12:37:12.000 299 21181.91 77.53 42873.95 47821.00 2015-10-26 12:37:13.000 299 21181.88 77.55 42873.94 47820.97 2015-10-26 12:37:14.000 299 21181.85 77.55 42873.91 47820.96 2015-10-26 12:37:15.000 299 21181.83 77.56 42873.92 47820.91 2015-10-26 12:37:16.000 299 21181.79 77.59 42873.93 47820.92 2015-10-26 12:37:17.000 299 21181.75 77.64 42873.91 47820.88 2015-10-26 12:37:18.000 299 21181.71 77.68 42873.91 47820.90 2015-10-26 12:37:19.000 299 21181.70 77.69 42873.91 47820.84 2015-10-26 12:37:20.000 299 21181.66 77.73 42873.90 47820.82 2015-10-26 12:37:21.000 299 21181.62 77.77 42873.90 47820.81 2015-10-26 12:37:22.000 299 21181.59 77.79 42873.88 47820.80 2015-10-26 12:37:23.000 299 21181.59 77.82 42873.86 47820.79 2015-10-26 12:37:24.000 299 21181.60 77.84 42873.85 47820.74 2015-10-26 12:37:25.000 299 21181.57 77.85 42873.84 47820.76 2015-10-26 12:37:26.000 299 21181.54 77.86 42873.85 47820.72 2015-10-26 12:37:27.000 299 21181.53 77.88 42873.85 47820.74 2015-10-26 12:37:28.000 299 21181.54 77.88 42873.82 47820.69 2015-10-26 12:37:29.000 299 21181.53 77.89 42873.84 47820.68 2015-10-26 12:37:30.000 299 21181.55 77.88 42873.78 47820.68 2015-10-26 12:37:31.000 299 21181.57 77.85 42873.81 47820.67 2015-10-26 12:37:32.000 299 21181.56 77.82 42873.81 47820.65 2015-10-26 12:37:33.000 299 21181.58 77.83 42873.78 47820.65 2015-10-26 12:37:34.000 299 21181.60 77.87 42873.76 47820.67 2015-10-26 12:37:35.000 299 21181.57 77.89 42873.75 47820.65 2015-10-26 12:37:36.000 299 21181.59 77.89 42873.75 47820.65 2015-10-26 12:37:37.000 299 21181.59 77.91 42873.77 47820.64 2015-10-26 12:37:38.000 299 21181.58 77.93 42873.74 47820.64 2015-10-26 12:37:39.000 299 21181.59 77.94 42873.71 47820.64 2015-10-26 12:37:40.000 299 21181.60 77.92 42873.67 47820.63 2015-10-26 12:37:41.000 299 21181.61 77.92 42873.66 47820.63 2015-10-26 12:37:42.000 299 21181.63 77.92 42873.70 47820.63 2015-10-26 12:37:43.000 299 21181.64 77.91 42873.71 47820.63 2015-10-26 12:37:44.000 299 21181.63 77.92 42873.72 47820.64 2015-10-26 12:37:45.000 299 21181.63 77.93 42873.67 47820.64 2015-10-26 12:37:46.000 299 21181.64 77.95 42873.63 47820.63 2015-10-26 12:37:47.000 299 21181.64 77.94 42873.67 47820.60 2015-10-26 12:37:48.000 299 21181.64 77.95 42873.62 47820.58 2015-10-26 12:37:49.000 299 21181.62 77.95 42873.61 47820.57 2015-10-26 12:37:50.000 299 21181.60 77.97 42873.56 47820.53 2015-10-26 12:37:51.000 299 21181.57 77.97 42873.53 47820.52 2015-10-26 12:37:52.000 299 21181.54 77.95 42873.50 47820.45 2015-10-26 12:37:53.000 299 21181.58 77.93 42873.49 47820.44 2015-10-26 12:37:54.000 299 21181.56 77.92 42873.43 47820.42 2015-10-26 12:37:55.000 299 21181.54 77.91 42873.42 47820.40 2015-10-26 12:37:56.000 299 21181.52 77.91 42873.41 47820.37 2015-10-26 12:37:57.000 299 21181.53 77.89 42873.39 47820.34 2015-10-26 12:37:58.000 299 21181.48 77.87 42873.38 47820.33 2015-10-26 12:37:59.000 299 21181.44 77.88 42873.36 47820.30 2015-10-26 12:38:00.000 299 21181.42 77.86 42873.34 47820.27 2015-10-26 12:38:01.000 299 21181.42 77.86 42873.31 47820.25 2015-10-26 12:38:02.000 299 21181.41 77.88 42873.28 47820.24 2015-10-26 12:38:03.000 299 21181.39 77.91 42873.27 47820.20 2015-10-26 12:38:04.000 299 21181.36 77.92 42873.26 47820.18 2015-10-26 12:38:05.000 299 21181.35 77.90 42873.22 47820.16 2015-10-26 12:38:06.000 299 21181.33 77.90 42873.17 47820.15 2015-10-26 12:38:07.000 299 21181.31 77.88 42873.18 47820.13 2015-10-26 12:38:08.000 299 21181.34 77.86 42873.18 47820.12 2015-10-26 12:38:09.000 299 21181.36 77.88 42873.15 47820.11 2015-10-26 12:38:10.000 299 21181.36 77.90 42873.17 47820.09 2015-10-26 12:38:11.000 299 21181.32 77.90 42873.16 47820.12 2015-10-26 12:38:12.000 299 21181.34 77.90 42873.15 47820.09 2015-10-26 12:38:13.000 299 21181.32 77.93 42873.16 47820.08 2015-10-26 12:38:14.000 299 21181.33 77.98 42873.13 47820.09 2015-10-26 12:38:15.000 299 21181.36 78.00 42873.13 47820.09 2015-10-26 12:38:16.000 299 21181.31 77.99 42873.15 47820.06 2015-10-26 12:38:17.000 299 21181.29 78.00 42873.13 47820.06 2015-10-26 12:38:18.000 299 21181.28 78.01 42873.10 47820.06 2015-10-26 12:38:19.000 299 21181.27 78.00 42873.14 47820.03 2015-10-26 12:38:20.000 299 21181.23 77.99 42873.17 47820.05 2015-10-26 12:38:21.000 299 21181.22 77.98 42873.19 47820.04 2015-10-26 12:38:22.000 299 21181.21 78.00 42873.19 47820.06 2015-10-26 12:38:23.000 299 21181.20 77.95 42873.19 47820.05 2015-10-26 12:38:24.000 299 21181.16 77.95 42873.22 47820.06 2015-10-26 12:38:25.000 299 21181.16 77.93 42873.20 47820.06 2015-10-26 12:38:26.000 299 21181.14 77.94 42873.22 47820.05 2015-10-26 12:38:27.000 299 21181.13 77.93 42873.23 47820.05 2015-10-26 12:38:28.000 299 21181.18 77.82 42873.23 47820.07 2015-10-26 12:38:29.000 299 21181.23 77.72 42873.33 47820.10 2015-10-26 12:38:30.000 299 21181.25 77.63 42873.38 47820.18 2015-10-26 12:38:31.000 299 21181.28 77.61 42873.40 47820.24 2015-10-26 12:38:32.000 299 21181.30 77.59 42873.46 47820.32 2015-10-26 12:38:33.000 299 21181.31 77.54 42873.51 47820.37 2015-10-26 12:38:34.000 299 21181.33 77.53 42873.51 47820.39 2015-10-26 12:38:35.000 299 21181.35 77.52 42873.52 47820.43 2015-10-26 12:38:36.000 299 21181.39 77.51 42873.55 47820.47 2015-10-26 12:38:37.000 299 21181.42 77.49 42873.56 47820.49 2015-10-26 12:38:38.000 299 21181.46 77.47 42873.58 47820.50 2015-10-26 12:38:39.000 299 21181.51 77.49 42873.60 47820.54 2015-10-26 12:38:40.000 299 21181.55 77.49 42873.64 47820.58 2015-10-26 12:38:41.000 299 21181.59 77.47 42873.61 47820.59 2015-10-26 12:38:42.000 299 21181.57 77.48 42873.63 47820.60 2015-10-26 12:38:43.000 299 21181.61 77.48 42873.63 47820.60 2015-10-26 12:38:44.000 299 21181.59 77.49 42873.63 47820.64 2015-10-26 12:38:45.000 299 21181.58 77.50 42873.61 47820.60 2015-10-26 12:38:46.000 299 21181.59 77.53 42873.55 47820.58 2015-10-26 12:38:47.000 299 21181.57 77.53 42873.55 47820.57 2015-10-26 12:38:48.000 299 21181.60 77.51 42873.56 47820.55 2015-10-26 12:38:49.000 299 21181.59 77.52 42873.53 47820.56 2015-10-26 12:38:50.000 299 21181.56 77.49 42873.50 47820.55 2015-10-26 12:38:51.000 299 21181.57 77.46 42873.52 47820.53 2015-10-26 12:38:52.000 299 21181.54 77.46 42873.55 47820.52 2015-10-26 12:38:53.000 299 21181.54 77.48 42873.52 47820.51 2015-10-26 12:38:54.000 299 21181.48 77.48 42873.55 47820.52 2015-10-26 12:38:55.000 299 21181.44 77.45 42873.56 47820.52 2015-10-26 12:38:56.000 299 21181.42 77.45 42873.58 47820.50 2015-10-26 12:38:57.000 299 21181.39 77.47 42873.58 47820.51 2015-10-26 12:38:58.000 299 21181.36 77.49 42873.59 47820.52 2015-10-26 12:38:59.000 299 21181.36 77.54 42873.57 47820.50 2015-10-26 12:39:00.000 299 21181.32 77.52 42873.57 47820.47 2015-10-26 12:39:01.000 299 21181.30 77.56 42873.56 47820.46 2015-10-26 12:39:02.000 299 21181.29 77.59 42873.55 47820.45 2015-10-26 12:39:03.000 299 21181.28 77.60 42873.57 47820.45 2015-10-26 12:39:04.000 299 21181.29 77.60 42873.57 47820.43 2015-10-26 12:39:05.000 299 21181.30 77.63 42873.58 47820.44 2015-10-26 12:39:06.000 299 21181.30 77.64 42873.59 47820.43 2015-10-26 12:39:07.000 299 21181.32 77.65 42873.63 47820.45 2015-10-26 12:39:08.000 299 21181.34 77.67 42873.62 47820.47 2015-10-26 12:39:09.000 299 21181.37 77.70 42873.62 47820.49 2015-10-26 12:39:10.000 299 21181.42 77.70 42873.63 47820.52 2015-10-26 12:39:11.000 299 21181.47 77.72 42873.64 47820.56 2015-10-26 12:39:12.000 299 21181.55 77.70 42873.66 47820.58 2015-10-26 12:39:13.000 299 21181.64 77.60 42873.76 47820.66 2015-10-26 12:39:14.000 299 21181.78 77.53 42873.90 47820.78 2015-10-26 12:39:15.000 299 21181.94 77.49 42873.98 47820.92 2015-10-26 12:39:16.000 299 21182.03 77.47 42874.04 47821.07 2015-10-26 12:39:17.000 299 21182.07 77.45 42874.11 47821.21 2015-10-26 12:39:18.000 299 21182.11 77.44 42874.20 47821.31 2015-10-26 12:39:19.000 299 21182.09 77.51 42874.19 47821.36 2015-10-26 12:39:20.000 299 21182.01 77.63 42874.16 47821.37 2015-10-26 12:39:21.000 299 21181.96 77.73 42874.10 47821.31 2015-10-26 12:39:22.000 299 21181.91 77.78 42874.02 47821.20 2015-10-26 12:39:23.000 299 21181.86 77.79 42873.97 47821.11 2015-10-26 12:39:24.000 299 21181.86 77.78 42873.91 47821.04 2015-10-26 12:39:25.000 299 21181.81 77.77 42873.86 47820.97 2015-10-26 12:39:26.000 299 21181.79 77.71 42873.82 47820.95 2015-10-26 12:39:27.000 299 21181.79 77.67 42873.80 47820.92 2015-10-26 12:39:28.000 299 21181.82 77.62 42873.82 47820.91 2015-10-26 12:39:29.000 299 21181.81 77.60 42873.82 47820.90 2015-10-26 12:39:30.000 299 21181.83 77.56 42873.82 47820.91 2015-10-26 12:39:31.000 299 21181.85 77.51 42873.82 47820.92 2015-10-26 12:39:32.000 299 21181.84 77.47 42873.86 47820.93 2015-10-26 12:39:33.000 299 21181.83 77.45 42873.85 47820.96 2015-10-26 12:39:34.000 299 21181.89 77.44 42873.87 47820.95 2015-10-26 12:39:35.000 299 21181.91 77.40 42873.88 47821.01 2015-10-26 12:39:36.000 299 21181.89 77.38 42873.93 47820.99 2015-10-26 12:39:37.000 299 21181.84 77.40 42873.96 47821.02 2015-10-26 12:39:38.000 299 21181.84 77.39 42873.95 47821.03 2015-10-26 12:39:39.000 299 21181.82 77.36 42873.94 47821.00 2015-10-26 12:39:40.000 299 21181.82 77.30 42874.01 47821.03 2015-10-26 12:39:41.000 299 21181.86 77.26 42874.05 47821.05 2015-10-26 12:39:42.000 299 21181.91 77.20 42874.15 47821.14 2015-10-26 12:39:43.000 299 21181.99 77.16 42874.17 47821.20 2015-10-26 12:39:44.000 299 21182.03 77.15 42874.24 47821.30 2015-10-26 12:39:45.000 299 21182.05 77.20 42874.28 47821.37 2015-10-26 12:39:46.000 299 21182.06 77.22 42874.34 47821.43 2015-10-26 12:39:47.000 299 21182.05 77.25 42874.34 47821.45 2015-10-26 12:39:48.000 299 21182.08 77.27 42874.34 47821.46 2015-10-26 12:39:49.000 299 21182.08 77.31 42874.35 47821.49 2015-10-26 12:39:50.000 299 21182.09 77.30 42874.37 47821.52 2015-10-26 12:39:51.000 299 21182.10 77.33 42874.36 47821.48 2015-10-26 12:39:52.000 299 21182.12 77.35 42874.37 47821.54 2015-10-26 12:39:53.000 299 21182.09 77.34 42874.37 47821.52 2015-10-26 12:39:54.000 299 21182.15 77.34 42874.40 47821.51 2015-10-26 12:39:55.000 299 21182.18 77.33 42874.42 47821.55 2015-10-26 12:39:56.000 299 21182.18 77.34 42874.44 47821.58 2015-10-26 12:39:57.000 299 21182.21 77.32 42874.39 47821.57 2015-10-26 12:39:58.000 299 21182.20 77.27 42874.45 47821.60 2015-10-26 12:39:59.000 299 21182.23 77.30 42874.43 47821.62 2015-10-26 12:40:00.000 299 21182.22 77.30 42874.41 47821.62 2015-10-26 12:40:01.000 299 21182.22 77.27 42874.41 47821.60 2015-10-26 12:40:02.000 299 21182.24 77.26 42874.38 47821.59 2015-10-26 12:40:03.000 299 21182.27 77.20 42874.37 47821.58 2015-10-26 12:40:04.000 299 21182.30 77.15 42874.43 47821.61 2015-10-26 12:40:05.000 299 21182.31 77.08 42874.47 47821.65 2015-10-26 12:40:06.000 299 21182.31 77.06 42874.47 47821.69 2015-10-26 12:40:07.000 299 21182.30 77.03 42874.52 47821.72 2015-10-26 12:40:08.000 299 21182.30 77.01 42874.52 47821.73 2015-10-26 12:40:09.000 299 21182.30 77.02 42874.51 47821.72 2015-10-26 12:40:10.000 299 21182.30 77.03 42874.52 47821.73 2015-10-26 12:40:11.000 299 21182.27 77.05 42874.48 47821.70 2015-10-26 12:40:12.000 299 21182.25 77.07 42874.47 47821.68 2015-10-26 12:40:13.000 299 21182.28 77.05 42874.47 47821.67 2015-10-26 12:40:14.000 299 21182.27 77.01 42874.46 47821.66 2015-10-26 12:40:15.000 299 21182.27 77.00 42874.49 47821.67 2015-10-26 12:40:16.000 299 21182.25 77.00 42874.50 47821.68 2015-10-26 12:40:17.000 299 21182.26 77.01 42874.51 47821.68 2015-10-26 12:40:18.000 299 21182.28 77.01 42874.49 47821.70 2015-10-26 12:40:19.000 299 21182.31 77.02 42874.47 47821.69 2015-10-26 12:40:20.000 299 21182.25 77.06 42874.50 47821.68 2015-10-26 12:40:21.000 299 21182.21 77.11 42874.47 47821.65 2015-10-26 12:40:22.000 299 21182.21 77.10 42874.45 47821.67 2015-10-26 12:40:23.000 299 21182.20 77.14 42874.46 47821.64 2015-10-26 12:40:24.000 299 21182.19 77.11 42874.46 47821.62 2015-10-26 12:40:25.000 299 21182.19 77.11 42874.46 47821.65 2015-10-26 12:40:26.000 299 21182.15 77.08 42874.50 47821.63 2015-10-26 12:40:27.000 299 21182.11 77.09 42874.50 47821.65 2015-10-26 12:40:28.000 299 21182.09 77.09 42874.56 47821.64 2015-10-26 12:40:29.000 299 21182.07 77.07 42874.56 47821.66 2015-10-26 12:40:30.000 299 21182.04 77.07 42874.58 47821.67 2015-10-26 12:40:31.000 299 21181.98 77.05 42874.60 47821.65 2015-10-26 12:40:32.000 299 21181.95 77.06 42874.61 47821.67 2015-10-26 12:40:33.000 299 21181.92 77.05 42874.60 47821.66 2015-10-26 12:40:34.000 299 21181.93 77.05 42874.60 47821.68 2015-10-26 12:40:35.000 299 21181.93 77.05 42874.66 47821.71 2015-10-26 12:40:36.000 299 21181.95 77.03 42874.68 47821.70 2015-10-26 12:40:37.000 299 21181.92 77.00 42874.70 47821.74 2015-10-26 12:40:38.000 299 21181.95 77.01 42874.70 47821.74 2015-10-26 12:40:39.000 299 21181.93 77.01 42874.70 47821.75 2015-10-26 12:40:40.000 299 21181.89 77.04 42874.70 47821.75 2015-10-26 12:40:41.000 299 21181.89 77.03 42874.69 47821.75 2015-10-26 12:40:42.000 299 21181.92 77.01 42874.70 47821.74 2015-10-26 12:40:43.000 299 21181.92 77.01 42874.71 47821.74 2015-10-26 12:40:44.000 299 21181.96 77.01 42874.71 47821.76 2015-10-26 12:40:45.000 299 21181.96 77.02 42874.74 47821.75 2015-10-26 12:40:46.000 299 21181.97 76.99 42874.73 47821.78 2015-10-26 12:40:47.000 299 21181.99 76.97 42874.74 47821.78 2015-10-26 12:40:48.000 299 21182.02 76.98 42874.76 47821.78 2015-10-26 12:40:49.000 299 21182.01 76.97 42874.75 47821.78 2015-10-26 12:40:50.000 299 21182.01 76.94 42874.75 47821.78 2015-10-26 12:40:51.000 299 21182.07 76.90 42874.75 47821.81 2015-10-26 12:40:52.000 299 21182.11 76.88 42874.76 47821.80 2015-10-26 12:40:53.000 299 21182.12 76.82 42874.77 47821.85 2015-10-26 12:40:54.000 299 21182.10 76.78 42874.80 47821.88 2015-10-26 12:40:55.000 299 21182.12 76.80 42874.82 47821.88 2015-10-26 12:40:56.000 299 21182.13 76.80 42874.82 47821.91 2015-10-26 12:40:57.000 299 21182.16 76.78 42874.80 47821.92 2015-10-26 12:40:58.000 299 21182.17 76.76 42874.82 47821.94 2015-10-26 12:40:59.000 299 21182.17 76.78 42874.79 47821.93 2015-10-26 12:41:00.000 299 21182.18 76.79 42874.80 47821.95 2015-10-26 12:41:01.000 299 21182.19 76.78 42874.82 47821.94 2015-10-26 12:41:02.000 299 21182.19 76.76 42874.81 47821.97 2015-10-26 12:41:03.000 299 21182.20 76.77 42874.81 47821.95 2015-10-26 12:41:04.000 299 21182.20 76.76 42874.82 47821.95 2015-10-26 12:41:05.000 299 21182.19 76.78 42874.81 47821.96 2015-10-26 12:41:06.000 299 21182.19 76.76 42874.82 47821.97 2015-10-26 12:41:07.000 299 21182.20 76.76 42874.81 47821.97 2015-10-26 12:41:08.000 299 21182.21 76.79 42874.81 47821.96 2015-10-26 12:41:09.000 299 21182.18 76.80 42874.79 47822.00 2015-10-26 12:41:10.000 299 21182.19 76.81 42874.83 47821.99 2015-10-26 12:41:11.000 299 21182.20 76.82 42874.83 47821.97 2015-10-26 12:41:12.000 299 21182.18 76.85 42874.84 47821.96 2015-10-26 12:41:13.000 299 21182.18 76.88 42874.81 47821.95 2015-10-26 12:41:14.000 299 21182.19 76.88 42874.84 47821.97 2015-10-26 12:41:15.000 299 21182.18 76.89 42874.85 47821.93 2015-10-26 12:41:16.000 299 21182.16 76.89 42874.83 47821.92 2015-10-26 12:41:17.000 299 21182.17 76.92 42874.83 47821.95 2015-10-26 12:41:18.000 299 21182.17 76.94 42874.82 47821.92 2015-10-26 12:41:19.000 299 21182.15 76.94 42874.82 47821.93 2015-10-26 12:41:20.000 299 21182.17 76.95 42874.82 47821.95 2015-10-26 12:41:21.000 299 21182.18 76.95 42874.81 47821.96 2015-10-26 12:41:22.000 299 21182.21 76.96 42874.79 47821.96 2015-10-26 12:41:23.000 299 21182.21 76.96 42874.81 47821.95 2015-10-26 12:41:24.000 299 21182.24 76.94 42874.86 47821.95 2015-10-26 12:41:25.000 299 21182.24 76.94 42874.85 47821.97 2015-10-26 12:41:26.000 299 21182.25 76.94 42874.85 47821.98 2015-10-26 12:41:27.000 299 21182.25 76.95 42874.84 47821.99 2015-10-26 12:41:28.000 299 21182.24 76.97 42874.86 47822.00 2015-10-26 12:41:29.000 299 21182.29 76.99 42874.85 47822.00 2015-10-26 12:41:30.000 299 21182.28 77.00 42874.83 47822.00 2015-10-26 12:41:31.000 299 21182.28 77.04 42874.82 47822.00 2015-10-26 12:41:32.000 299 21182.29 77.06 42874.82 47821.99 2015-10-26 12:41:33.000 299 21182.30 77.09 42874.85 47822.01 2015-10-26 12:41:34.000 299 21182.28 77.07 42874.84 47822.03 2015-10-26 12:41:35.000 299 21182.29 77.07 42874.84 47822.02 2015-10-26 12:41:36.000 299 21182.29 77.10 42874.84 47822.02 2015-10-26 12:41:37.000 299 21182.27 77.10 42874.86 47822.03 2015-10-26 12:41:38.000 299 21182.29 77.12 42874.86 47822.03 2015-10-26 12:41:39.000 299 21182.28 77.16 42874.87 47822.02 2015-10-26 12:41:40.000 299 21182.26 77.18 42874.89 47822.03 2015-10-26 12:41:41.000 299 21182.25 77.21 42874.87 47822.02 2015-10-26 12:41:42.000 299 21182.25 77.23 42874.86 47822.03 2015-10-26 12:41:43.000 299 21182.25 77.25 42874.83 47822.04 2015-10-26 12:41:44.000 299 21182.26 77.26 42874.87 47822.04 2015-10-26 12:41:45.000 299 21182.25 77.25 42874.87 47822.04 2015-10-26 12:41:46.000 299 21182.26 77.24 42874.87 47822.04 2015-10-26 12:41:47.000 299 21182.26 77.25 42874.87 47822.05 2015-10-26 12:41:48.000 299 21182.26 77.28 42874.87 47822.03 2015-10-26 12:41:49.000 299 21182.25 77.29 42874.90 47822.05 2015-10-26 12:41:50.000 299 21182.22 77.33 42874.92 47822.07 2015-10-26 12:41:51.000 299 21182.20 77.32 42874.93 47822.04 2015-10-26 12:41:52.000 299 21182.21 77.35 42874.89 47822.05 2015-10-26 12:41:53.000 299 21182.22 77.34 42874.89 47822.05 2015-10-26 12:41:54.000 299 21182.19 77.37 42874.94 47822.02 2015-10-26 12:41:55.000 299 21182.17 77.39 42874.94 47822.04 2015-10-26 12:41:56.000 299 21182.17 77.41 42874.91 47822.04 2015-10-26 12:41:57.000 299 21182.15 77.44 42874.91 47822.00 2015-10-26 12:41:58.000 299 21182.14 77.47 42874.85 47821.99 2015-10-26 12:41:59.000 299 21182.16 77.48 42874.83 47822.00 2015-10-26 12:42:00.000 299 21182.19 77.50 42874.83 47822.00 2015-10-26 12:42:01.000 299 21182.20 77.48 42874.85 47822.01 2015-10-26 12:42:02.000 299 21182.19 77.47 42874.85 47821.98 2015-10-26 12:42:03.000 299 21182.20 77.46 42874.88 47822.00 2015-10-26 12:42:04.000 299 21182.24 77.42 42874.89 47822.03 2015-10-26 12:42:05.000 299 21182.26 77.39 42874.90 47822.03 2015-10-26 12:42:06.000 299 21182.27 77.35 42874.91 47822.05 2015-10-26 12:42:07.000 299 21182.28 77.32 42874.89 47822.04 2015-10-26 12:42:08.000 299 21182.26 77.33 42874.92 47822.07 2015-10-26 12:42:09.000 299 21182.27 77.32 42874.90 47822.08 2015-10-26 12:42:10.000 299 21182.30 77.30 42874.90 47822.08 2015-10-26 12:42:11.000 299 21182.28 77.31 42874.87 47822.10 2015-10-26 12:42:12.000 299 21182.27 77.27 42874.92 47822.09 2015-10-26 12:42:13.000 299 21182.27 77.21 42874.92 47822.11 2015-10-26 12:42:14.000 299 21182.26 77.16 42874.92 47822.09 2015-10-26 12:42:15.000 299 21182.27 77.14 42874.92 47822.08 2015-10-26 12:42:16.000 299 21182.27 77.12 42874.92 47822.09 2015-10-26 12:42:17.000 299 21182.25 77.09 42874.90 47822.09 2015-10-26 12:42:18.000 299 21182.27 77.08 42874.90 47822.06 2015-10-26 12:42:19.000 299 21182.26 77.06 42874.91 47822.07 2015-10-26 12:42:20.000 299 21182.26 77.03 42874.90 47822.05 2015-10-26 12:42:21.000 299 21182.24 77.00 42874.94 47822.05 2015-10-26 12:42:22.000 299 21182.19 77.01 42874.97 47822.08 2015-10-26 12:42:23.000 299 21182.20 76.98 42874.97 47822.06 2015-10-26 12:42:24.000 299 21182.19 77.00 42874.98 47822.08 2015-10-26 12:42:25.000 299 21182.18 76.98 42874.95 47822.07 2015-10-26 12:42:26.000 299 21182.20 76.94 42874.93 47822.07 2015-10-26 12:42:27.000 299 21182.19 76.95 42874.93 47822.06 2015-10-26 12:42:28.000 299 21182.17 76.98 42874.93 47822.06 2015-10-26 12:42:29.000 299 21182.18 76.99 42874.92 47822.05 2015-10-26 12:42:30.000 299 21182.20 76.97 42874.92 47822.05 2015-10-26 12:42:31.000 299 21182.18 76.98 42874.91 47822.04 2015-10-26 12:42:32.000 299 21182.18 76.99 42874.90 47822.04 2015-10-26 12:42:33.000 299 21182.17 76.99 42874.92 47822.01 2015-10-26 12:42:34.000 299 21182.17 77.00 42874.93 47822.03 2015-10-26 12:42:35.000 299 21182.17 77.07 42874.89 47822.01 2015-10-26 12:42:36.000 299 21182.13 77.15 42874.88 47822.00 2015-10-26 12:42:37.000 299 21182.10 77.21 42874.81 47821.94 2015-10-26 12:42:38.000 299 21182.14 77.22 42874.74 47821.90 2015-10-26 12:42:39.000 299 21182.14 77.21 42874.72 47821.85 2015-10-26 12:42:40.000 299 21182.14 77.23 42874.70 47821.82 2015-10-26 12:42:41.000 299 21182.06 77.27 42874.68 47821.80 2015-10-26 12:42:42.000 299 21182.09 77.27 42874.69 47821.79 2015-10-26 12:42:43.000 299 21182.08 77.26 42874.67 47821.77 2015-10-26 12:42:44.000 299 21182.07 77.31 42874.68 47821.75 2015-10-26 12:42:45.000 299 21182.07 77.35 42874.66 47821.73 2015-10-26 12:42:46.000 299 21182.04 77.37 42874.64 47821.72 2015-10-26 12:42:47.000 299 21182.03 77.37 42874.61 47821.72 2015-10-26 12:42:48.000 299 21182.04 77.36 42874.62 47821.70 2015-10-26 12:42:49.000 299 21182.06 77.35 42874.63 47821.68 2015-10-26 12:42:50.000 299 21182.08 77.33 42874.60 47821.71 2015-10-26 12:42:51.000 299 21182.11 77.29 42874.64 47821.70 2015-10-26 12:42:52.000 299 21182.14 77.28 42874.64 47821.72 2015-10-26 12:42:53.000 299 21182.15 77.32 42874.61 47821.74 2015-10-26 12:42:54.000 299 21182.18 77.34 42874.62 47821.74 2015-10-26 12:42:55.000 299 21182.23 77.36 42874.65 47821.76 2015-10-26 12:42:56.000 299 21182.28 77.36 42874.66 47821.78 2015-10-26 12:42:57.000 299 21182.29 77.37 42874.63 47821.84 2015-10-26 12:42:58.000 299 21182.31 77.39 42874.66 47821.86 2015-10-26 12:42:59.000 299 21182.34 77.39 42874.68 47821.88 2015-10-26 12:43:00.000 299 21182.39 77.38 42874.68 47821.90 2015-10-26 12:43:01.000 299 21182.46 77.34 42874.70 47821.94 2015-10-26 12:43:02.000 299 21182.50 77.34 42874.72 47821.95 2015-10-26 12:43:03.000 299 21182.50 77.34 42874.70 47821.98 2015-10-26 12:43:04.000 299 21182.49 77.31 42874.72 47822.00 2015-10-26 12:43:05.000 299 21182.51 77.30 42874.69 47822.02 2015-10-26 12:43:06.000 299 21182.53 77.28 42874.73 47822.01 2015-10-26 12:43:07.000 299 21182.54 77.25 42874.73 47822.02 2015-10-26 12:43:08.000 299 21182.56 77.22 42874.71 47822.04 2015-10-26 12:43:09.000 299 21182.57 77.22 42874.70 47822.05 2015-10-26 12:43:10.000 299 21182.56 77.20 42874.70 47822.01 2015-10-26 12:43:11.000 299 21182.56 77.20 42874.72 47822.05 2015-10-26 12:43:12.000 299 21182.56 77.19 42874.73 47822.05 2015-10-26 12:43:13.000 299 21182.56 77.17 42874.73 47822.04 2015-10-26 12:43:14.000 299 21182.57 77.17 42874.71 47822.04 2015-10-26 12:43:15.000 299 21182.56 77.16 42874.72 47822.04 2015-10-26 12:43:16.000 299 21182.55 77.17 42874.74 47822.04 2015-10-26 12:43:17.000 299 21182.53 77.18 42874.78 47822.06 2015-10-26 12:43:18.000 299 21182.53 77.17 42874.77 47822.07 2015-10-26 12:43:19.000 299 21182.54 77.16 42874.76 47822.07 2015-10-26 12:43:20.000 299 21182.54 77.16 42874.76 47822.06 2015-10-26 12:43:21.000 299 21182.55 77.19 42874.74 47822.07 2015-10-26 12:43:22.000 299 21182.54 77.23 42874.75 47822.05 2015-10-26 12:43:23.000 299 21182.51 77.22 42874.75 47822.06 2015-10-26 12:43:24.000 299 21182.49 77.23 42874.73 47822.05 2015-10-26 12:43:25.000 299 21182.46 77.26 42874.78 47822.02 2015-10-26 12:43:26.000 299 21182.46 77.27 42874.76 47822.02 2015-10-26 12:43:27.000 299 21182.44 77.30 42874.76 47822.04 2015-10-26 12:43:28.000 299 21182.40 77.31 42874.78 47822.02 2015-10-26 12:43:29.000 299 21182.40 77.32 42874.79 47821.99 2015-10-26 12:43:30.000 299 21182.41 77.34 42874.78 47822.00 2015-10-26 12:43:31.000 299 21182.42 77.35 42874.79 47822.00 2015-10-26 12:43:32.000 299 21182.40 77.35 42874.76 47821.99 2015-10-26 12:43:33.000 299 21182.41 77.37 42874.78 47821.98 2015-10-26 12:43:34.000 299 21182.41 77.38 42874.79 47822.02 2015-10-26 12:43:35.000 299 21182.41 77.38 42874.81 47822.02 2015-10-26 12:43:36.000 299 21182.42 77.40 42874.79 47822.01 2015-10-26 12:43:37.000 299 21182.43 77.40 42874.76 47822.03 2015-10-26 12:43:38.000 299 21182.42 77.39 42874.75 47822.01 2015-10-26 12:43:39.000 299 21182.46 77.43 42874.76 47822.03 2015-10-26 12:43:40.000 299 21182.47 77.44 42874.75 47822.03 2015-10-26 12:43:41.000 299 21182.48 77.45 42874.74 47822.03 2015-10-26 12:43:42.000 299 21182.50 77.46 42874.74 47822.02 2015-10-26 12:43:43.000 299 21182.50 77.47 42874.75 47822.04 2015-10-26 12:43:44.000 299 21182.50 77.47 42874.74 47822.03 2015-10-26 12:43:45.000 299 21182.53 77.47 42874.75 47822.04 2015-10-26 12:43:46.000 299 21182.54 77.47 42874.74 47822.03 2015-10-26 12:43:47.000 299 21182.55 77.46 42874.72 47822.03 2015-10-26 12:43:48.000 299 21182.56 77.45 42874.73 47822.04 2015-10-26 12:43:49.000 299 21182.59 77.43 42874.72 47822.06 2015-10-26 12:43:50.000 299 21182.59 77.41 42874.72 47822.05 2015-10-26 12:43:51.000 299 21182.62 77.36 42874.71 47822.06 2015-10-26 12:43:52.000 299 21182.63 77.34 42874.73 47822.07 2015-10-26 12:43:53.000 299 21182.66 77.34 42874.76 47822.07 2015-10-26 12:43:54.000 299 21182.68 77.32 42874.77 47822.09 2015-10-26 12:43:55.000 299 21182.70 77.30 42874.78 47822.12 2015-10-26 12:43:56.000 299 21182.71 77.27 42874.79 47822.12 2015-10-26 12:43:57.000 299 21182.70 77.25 42874.80 47822.15 2015-10-26 12:43:58.000 299 21182.67 77.19 42874.81 47822.14 2015-10-26 12:43:59.000 299 21182.67 77.17 42874.82 47822.15 2015-10-26 12:44:00.000 299 21182.67 77.17 42874.79 47822.15 2015-10-26 12:44:01.000 299 21182.64 77.13 42874.83 47822.17 2015-10-26 12:44:02.000 299 21182.63 77.11 42874.84 47822.17 2015-10-26 12:44:03.000 299 21182.60 77.10 42874.83 47822.15 2015-10-26 12:44:04.000 299 21182.59 77.09 42874.84 47822.15 2015-10-26 12:44:05.000 299 21182.56 77.10 42874.85 47822.14 2015-10-26 12:44:06.000 299 21182.56 77.08 42874.84 47822.14 2015-10-26 12:44:07.000 299 21182.54 77.06 42874.85 47822.14 2015-10-26 12:44:08.000 299 21182.51 77.02 42874.87 47822.12 2015-10-26 12:44:09.000 299 21182.49 77.03 42874.82 47822.11 2015-10-26 12:44:10.000 299 21182.45 77.02 42874.81 47822.09 2015-10-26 12:44:11.000 299 21182.46 77.01 42874.81 47822.07 2015-10-26 12:44:12.000 299 21182.46 77.04 42874.82 47822.08 2015-10-26 12:44:13.000 299 21182.46 77.06 42874.77 47822.06 2015-10-26 12:44:14.000 299 21182.46 77.07 42874.76 47822.04 2015-10-26 12:44:15.000 299 21182.44 77.10 42874.78 47822.04 2015-10-26 12:44:16.000 299 21182.44 77.07 42874.76 47822.05 2015-10-26 12:44:17.000 299 21182.45 77.07 42874.79 47822.03 2015-10-26 12:44:18.000 299 21182.46 77.12 42874.79 47822.02 2015-10-26 12:44:19.000 299 21182.46 77.06 42874.81 47822.04 2015-10-26 12:44:20.000 299 21182.49 77.05 42874.76 47822.03 2015-10-26 12:44:21.000 299 21182.49 77.07 42874.75 47822.05 2015-10-26 12:44:22.000 299 21182.51 77.07 42874.77 47822.03 2015-10-26 12:44:23.000 299 21182.51 77.06 42874.78 47822.04 2015-10-26 12:44:24.000 299 21182.50 77.04 42874.79 47822.04 2015-10-26 12:44:25.000 299 21182.51 77.01 42874.80 47822.03 2015-10-26 12:44:26.000 299 21182.50 77.00 42874.80 47822.03 2015-10-26 12:44:27.000 299 21182.49 76.98 42874.80 47822.07 2015-10-26 12:44:28.000 299 21182.50 77.01 42874.81 47822.05 2015-10-26 12:44:29.000 299 21182.51 77.02 42874.79 47822.07 2015-10-26 12:44:30.000 299 21182.48 77.06 42874.80 47822.08 2015-10-26 12:44:31.000 299 21182.45 77.08 42874.81 47822.06 2015-10-26 12:44:32.000 299 21182.48 77.09 42874.79 47822.05 2015-10-26 12:44:33.000 299 21182.49 77.11 42874.80 47822.06 2015-10-26 12:44:34.000 299 21182.46 77.11 42874.80 47822.05 2015-10-26 12:44:35.000 299 21182.45 77.10 42874.77 47822.07 2015-10-26 12:44:36.000 299 21182.45 77.09 42874.77 47822.03 2015-10-26 12:44:37.000 299 21182.48 77.06 42874.78 47822.05 2015-10-26 12:44:38.000 299 21182.48 77.07 42874.82 47822.04 2015-10-26 12:44:39.000 299 21182.45 77.06 42874.79 47822.04 2015-10-26 12:44:40.000 299 21182.44 77.06 42874.81 47822.05 2015-10-26 12:44:41.000 299 21182.44 77.02 42874.78 47822.06 2015-10-26 12:44:42.000 299 21182.44 77.00 42874.80 47822.04 2015-10-26 12:44:43.000 299 21182.44 77.00 42874.81 47822.04 2015-10-26 12:44:44.000 299 21182.45 77.00 42874.79 47822.03 2015-10-26 12:44:45.000 299 21182.44 76.98 42874.79 47822.05 2015-10-26 12:44:46.000 299 21182.45 76.96 42874.79 47822.03 2015-10-26 12:44:47.000 299 21182.44 76.96 42874.80 47822.05 2015-10-26 12:44:48.000 299 21182.43 76.96 42874.77 47822.04 2015-10-26 12:44:49.000 299 21182.42 76.95 42874.78 47822.05 2015-10-26 12:44:50.000 299 21182.40 76.96 42874.78 47822.05 2015-10-26 12:44:51.000 299 21182.42 76.94 42874.81 47822.03 2015-10-26 12:44:52.000 299 21182.46 76.92 42874.80 47822.05 2015-10-26 12:44:53.000 299 21182.43 76.93 42874.81 47822.03 2015-10-26 12:44:54.000 299 21182.39 76.92 42874.78 47822.05 2015-10-26 12:44:55.000 299 21182.38 76.91 42874.81 47822.04 2015-10-26 12:44:56.000 299 21182.41 76.93 42874.82 47822.05 2015-10-26 12:44:57.000 299 21182.42 76.91 42874.81 47822.06 2015-10-26 12:44:58.000 299 21182.40 76.87 42874.84 47822.05 2015-10-26 12:44:59.000 299 21182.39 76.88 42874.83 47822.08 2015-10-26 12:45:00.000 299 21182.41 76.87 42874.87 47822.07 2015-10-26 12:45:01.000 299 21182.42 76.85 42874.86 47822.10 2015-10-26 12:45:02.000 299 21182.42 76.85 42874.87 47822.11 2015-10-26 12:45:03.000 299 21182.42 76.86 42874.86 47822.09 2015-10-26 12:45:04.000 299 21182.46 76.85 42874.89 47822.12 2015-10-26 12:45:05.000 299 21182.45 76.86 42874.88 47822.13 2015-10-26 12:45:06.000 299 21182.44 76.85 42874.87 47822.11 2015-10-26 12:45:07.000 299 21182.43 76.83 42874.90 47822.13 2015-10-26 12:45:08.000 299 21182.44 76.81 42874.89 47822.14 2015-10-26 12:45:09.000 299 21182.45 76.80 42874.90 47822.13 2015-10-26 12:45:10.000 299 21182.46 76.81 42874.87 47822.13 2015-10-26 12:45:11.000 299 21182.48 76.84 42874.89 47822.14 2015-10-26 12:45:12.000 299 21182.48 76.86 42874.88 47822.12 2015-10-26 12:45:13.000 299 21182.53 76.86 42874.91 47822.18 2015-10-26 12:45:14.000 299 21182.53 76.85 42874.92 47822.17 2015-10-26 12:45:15.000 299 21182.54 76.85 42874.93 47822.23 2015-10-26 12:45:16.000 299 21182.53 76.86 42874.95 47822.23 2015-10-26 12:45:17.000 299 21182.54 76.85 42874.96 47822.23 2015-10-26 12:45:18.000 299 21182.56 76.85 42874.95 47822.23 2015-10-26 12:45:19.000 299 21182.56 76.82 42874.98 47822.27 2015-10-26 12:45:20.000 299 21182.58 76.81 42874.99 47822.25 2015-10-26 12:45:21.000 299 21182.62 76.80 42874.99 47822.26 2015-10-26 12:45:22.000 299 21182.63 76.80 42874.99 47822.28 2015-10-26 12:45:23.000 299 21182.64 76.79 42874.99 47822.30 2015-10-26 12:45:24.000 299 21182.65 76.78 42875.00 47822.29 2015-10-26 12:45:25.000 299 21182.69 76.78 42875.00 47822.32 2015-10-26 12:45:26.000 299 21182.70 76.75 42874.99 47822.31 2015-10-26 12:45:27.000 299 21182.73 76.76 42874.99 47822.33 2015-10-26 12:45:28.000 299 21182.74 76.75 42875.02 47822.35 2015-10-26 12:45:29.000 299 21182.76 76.79 42875.00 47822.37 2015-10-26 12:45:30.000 299 21182.80 76.76 42875.01 47822.38 2015-10-26 12:45:31.000 299 21182.80 76.76 42875.00 47822.38 2015-10-26 12:45:32.000 299 21182.84 76.76 42875.05 47822.42 2015-10-26 12:45:33.000 299 21182.86 76.74 42875.04 47822.43 2015-10-26 12:45:34.000 299 21182.87 76.74 42875.03 47822.44 2015-10-26 12:45:35.000 299 21182.90 76.74 42875.04 47822.47 2015-10-26 12:45:36.000 299 21182.93 76.75 42875.10 47822.48 2015-10-26 12:45:37.000 299 21182.94 76.74 42875.10 47822.52 2015-10-26 12:45:38.000 299 21182.96 76.75 42875.10 47822.57 2015-10-26 12:45:39.000 299 21182.97 76.77 42875.11 47822.55 2015-10-26 12:45:40.000 299 21182.98 76.79 42875.10 47822.57 2015-10-26 12:45:41.000 299 21183.00 76.77 42875.09 47822.59 2015-10-26 12:45:42.000 299 21183.03 76.80 42875.11 47822.60 2015-10-26 12:45:43.000 299 21183.04 76.79 42875.13 47822.62 2015-10-26 12:45:44.000 299 21183.07 76.83 42875.16 47822.63 2015-10-26 12:45:45.000 299 21183.12 76.83 42875.15 47822.63 2015-10-26 12:45:46.000 299 21183.15 76.85 42875.15 47822.64 2015-10-26 12:45:47.000 299 21183.15 76.85 42875.18 47822.69 2015-10-26 12:45:48.000 299 21183.15 76.85 42875.17 47822.68 2015-10-26 12:45:49.000 299 21183.15 76.87 42875.19 47822.68 2015-10-26 12:45:50.000 299 21183.17 76.87 42875.21 47822.69 2015-10-26 12:45:51.000 299 21183.18 76.88 42875.19 47822.69 2015-10-26 12:45:52.000 299 21183.17 76.89 42875.19 47822.70 2015-10-26 12:45:53.000 299 21183.17 76.91 42875.21 47822.70 2015-10-26 12:45:54.000 299 21183.17 76.91 42875.19 47822.68 2015-10-26 12:45:55.000 299 21183.15 76.90 42875.17 47822.68 2015-10-26 12:45:56.000 299 21183.13 76.89 42875.21 47822.69 2015-10-26 12:45:57.000 299 21183.13 76.92 42875.20 47822.72 2015-10-26 12:45:58.000 299 21183.16 76.93 42875.17 47822.69 2015-10-26 12:45:59.000 299 21183.17 76.94 42875.17 47822.72 2015-10-26 12:46:00.000 299 21183.13 76.94 42875.17 47822.68 2015-10-26 12:46:01.000 299 21183.13 76.93 42875.15 47822.70 2015-10-26 12:46:02.000 299 21183.09 76.93 42875.16 47822.69 2015-10-26 12:46:03.000 299 21183.07 76.96 42875.18 47822.67 2015-10-26 12:46:04.000 299 21183.05 76.93 42875.15 47822.68 2015-10-26 12:46:05.000 299 21183.05 76.92 42875.17 47822.65 2015-10-26 12:46:06.000 299 21183.04 76.92 42875.15 47822.66 2015-10-26 12:46:07.000 299 21183.07 76.93 42875.16 47822.67 2015-10-26 12:46:08.000 299 21183.05 76.88 42875.17 47822.68 2015-10-26 12:46:09.000 299 21183.05 76.91 42875.18 47822.67 2015-10-26 12:46:10.000 299 21183.09 76.89 42875.18 47822.67 2015-10-26 12:46:11.000 299 21183.09 76.89 42875.17 47822.66 2015-10-26 12:46:12.000 299 21183.07 76.88 42875.14 47822.65 2015-10-26 12:46:13.000 299 21183.08 76.87 42875.16 47822.63 2015-10-26 12:46:14.000 299 21183.11 76.86 42875.12 47822.64 2015-10-26 12:46:15.000 299 21183.09 76.87 42875.11 47822.62 2015-10-26 12:46:16.000 299 21183.07 76.89 42875.10 47822.63 2015-10-26 12:46:17.000 299 21183.06 76.88 42875.10 47822.62 2015-10-26 12:46:18.000 299 21183.06 76.91 42875.11 47822.60 2015-10-26 12:46:19.000 299 21183.04 76.92 42875.12 47822.60 2015-10-26 12:46:20.000 299 21183.03 76.90 42875.12 47822.59 2015-10-26 12:46:21.000 299 21183.01 76.90 42875.11 47822.59 2015-10-26 12:46:22.000 299 21182.99 76.88 42875.12 47822.62 2015-10-26 12:46:23.000 299 21182.98 76.87 42875.14 47822.56 2015-10-26 12:46:24.000 299 21182.95 76.87 42875.14 47822.61 2015-10-26 12:46:25.000 299 21182.95 76.87 42875.14 47822.60 2015-10-26 12:46:26.000 299 21182.95 76.88 42875.14 47822.59 2015-10-26 12:46:27.000 299 21182.94 76.89 42875.13 47822.59 2015-10-26 12:46:28.000 299 21182.97 76.88 42875.14 47822.60 2015-10-26 12:46:29.000 299 21182.99 76.91 42875.13 47822.59 2015-10-26 12:46:30.000 299 21183.00 76.91 42875.14 47822.60 2015-10-26 12:46:31.000 299 21183.01 76.91 42875.13 47822.61 2015-10-26 12:46:32.000 299 21183.01 76.92 42875.13 47822.61 2015-10-26 12:46:33.000 299 21183.02 76.91 42875.15 47822.61 2015-10-26 12:46:34.000 299 21183.03 76.92 42875.13 47822.60 2015-10-26 12:46:35.000 299 21183.04 76.93 42875.14 47822.61 2015-10-26 12:46:36.000 299 21183.02 76.93 42875.13 47822.62 2015-10-26 12:46:37.000 299 21183.04 76.93 42875.09 47822.59 2015-10-26 12:46:38.000 299 21183.06 76.95 42875.12 47822.61 2015-10-26 12:46:39.000 299 21183.11 76.92 42875.11 47822.64 2015-10-26 12:46:40.000 299 21183.17 76.88 42875.10 47822.63 2015-10-26 12:46:41.000 299 21183.18 76.85 42875.11 47822.65 2015-10-26 12:46:42.000 299 21183.22 76.82 42875.10 47822.66 2015-10-26 12:46:43.000 299 21183.22 76.78 42875.11 47822.68 2015-10-26 12:46:44.000 299 21183.25 76.75 42875.13 47822.71 2015-10-26 12:46:45.000 299 21183.25 76.73 42875.15 47822.71 2015-10-26 12:46:46.000 299 21183.29 76.70 42875.17 47822.74 2015-10-26 12:46:47.000 299 21183.31 76.68 42875.18 47822.75 2015-10-26 12:46:48.000 299 21183.32 76.67 42875.19 47822.76 2015-10-26 12:46:49.000 299 21183.35 76.62 42875.16 47822.78 2015-10-26 12:46:50.000 299 21183.37 76.64 42875.15 47822.79 2015-10-26 12:46:51.000 299 21183.39 76.62 42875.20 47822.81 2015-10-26 12:46:52.000 299 21183.40 76.59 42875.21 47822.81 2015-10-26 12:46:53.000 299 21183.43 76.56 42875.18 47822.81 2015-10-26 12:46:54.000 299 21183.45 76.61 42875.19 47822.85 2015-10-26 12:46:55.000 299 21183.46 76.58 42875.22 47822.84 2015-10-26 12:46:56.000 299 21183.45 76.54 42875.21 47822.86 2015-10-26 12:46:57.000 299 21183.47 76.50 42875.23 47822.87 2015-10-26 12:46:58.000 299 21183.46 76.47 42875.22 47822.87 2015-10-26 12:46:59.000 299 21183.47 76.44 42875.25 47822.90 2015-10-26 12:47:00.000 299 21183.51 76.43 42875.27 47822.93 2015-10-26 12:47:01.000 299 21183.50 76.42 42875.29 47822.95 2015-10-26 12:47:02.000 299 21183.49 76.42 42875.28 47822.93 2015-10-26 12:47:03.000 299 21183.47 76.38 42875.31 47822.95 2015-10-26 12:47:04.000 299 21183.48 76.35 42875.29 47822.97 2015-10-26 12:47:05.000 299 21183.49 76.36 42875.27 47822.99 2015-10-26 12:47:06.000 299 21183.46 76.33 42875.31 47822.97 2015-10-26 12:47:07.000 299 21183.42 76.31 42875.35 47822.96 2015-10-26 12:47:08.000 299 21183.43 76.31 42875.32 47822.98 2015-10-26 12:47:09.000 299 21183.42 76.29 42875.31 47822.94 2015-10-26 12:47:10.000 299 21183.41 76.28 42875.32 47822.95 2015-10-26 12:47:11.000 299 21183.41 76.30 42875.34 47822.97 2015-10-26 12:47:12.000 299 21183.40 76.29 42875.32 47822.96 2015-10-26 12:47:13.000 299 21183.41 76.26 42875.32 47822.94 2015-10-26 12:47:14.000 299 21183.39 76.23 42875.33 47822.93 2015-10-26 12:47:15.000 299 21183.35 76.24 42875.35 47822.92 2015-10-26 12:47:16.000 299 21183.38 76.23 42875.34 47822.94 2015-10-26 12:47:17.000 299 21183.38 76.24 42875.33 47822.94 2015-10-26 12:47:18.000 299 21183.37 76.22 42875.34 47822.96 2015-10-26 12:47:19.000 299 21183.38 76.20 42875.31 47822.91 2015-10-26 12:47:20.000 299 21183.38 76.19 42875.34 47822.93 2015-10-26 12:47:21.000 299 21183.38 76.19 42875.33 47822.94 2015-10-26 12:47:22.000 299 21183.36 76.19 42875.32 47822.96 2015-10-26 12:47:23.000 299 21183.35 76.15 42875.35 47822.94 2015-10-26 12:47:24.000 299 21183.36 76.12 42875.33 47822.97 2015-10-26 12:47:25.000 299 21183.35 76.11 42875.36 47822.97 2015-10-26 12:47:26.000 299 21183.35 76.11 42875.40 47822.99 2015-10-26 12:47:27.000 299 21183.37 76.08 42875.39 47822.97 2015-10-26 12:47:28.000 299 21183.39 76.07 42875.37 47823.00 2015-10-26 12:47:29.000 299 21183.38 76.05 42875.40 47823.00 2015-10-26 12:47:30.000 299 21183.39 76.06 42875.40 47823.00 2015-10-26 12:47:31.000 299 21183.36 76.07 42875.39 47822.99 2015-10-26 12:47:32.000 299 21183.38 76.09 42875.39 47823.01 2015-10-26 12:47:33.000 299 21183.37 76.10 42875.36 47823.00 2015-10-26 12:47:34.000 299 21183.34 76.13 42875.38 47822.99 2015-10-26 12:47:35.000 299 21183.28 76.16 42875.39 47822.99 2015-10-26 12:47:36.000 299 21183.28 76.16 42875.41 47822.98 2015-10-26 12:47:37.000 299 21183.30 76.16 42875.39 47822.97 2015-10-26 12:47:38.000 299 21183.27 76.19 42875.37 47822.98 2015-10-26 12:47:39.000 299 21183.27 76.20 42875.38 47822.95 2015-10-26 12:47:40.000 299 21183.24 76.19 42875.39 47822.95 2015-10-26 12:47:41.000 299 21183.23 76.18 42875.39 47822.93 2015-10-26 12:47:42.000 299 21183.26 76.19 42875.40 47822.97 2015-10-26 12:47:43.000 299 21183.27 76.22 42875.38 47822.96 2015-10-26 12:47:44.000 299 21183.28 76.20 42875.40 47822.94 2015-10-26 12:47:45.000 299 21183.24 76.21 42875.42 47822.98 2015-10-26 12:47:46.000 299 21183.24 76.21 42875.43 47822.95 2015-10-26 12:47:47.000 299 21183.21 76.23 42875.43 47822.95 2015-10-26 12:47:48.000 299 21183.19 76.25 42875.42 47822.96 2015-10-26 12:47:49.000 299 21183.18 76.26 42875.42 47822.94 2015-10-26 12:47:50.000 299 21183.15 76.29 42875.43 47822.94 2015-10-26 12:47:51.000 299 21183.14 76.29 42875.46 47822.95 2015-10-26 12:47:52.000 299 21183.16 76.29 42875.45 47822.94 2015-10-26 12:47:53.000 299 21183.15 76.31 42875.44 47822.95 2015-10-26 12:47:54.000 299 21183.14 76.31 42875.48 47822.95 2015-10-26 12:47:55.000 299 21183.11 76.31 42875.46 47822.91 2015-10-26 12:47:56.000 299 21183.11 76.29 42875.49 47822.93 2015-10-26 12:47:57.000 299 21183.12 76.27 42875.47 47822.95 2015-10-26 12:47:58.000 299 21183.14 76.27 42875.48 47822.96 2015-10-26 12:47:59.000 299 21183.16 76.27 42875.49 47822.98 2015-10-26 12:48:00.000 299 21183.20 76.28 42875.48 47822.98 2015-10-26 12:48:01.000 299 21183.22 76.26 42875.52 47823.01 2015-10-26 12:48:02.000 299 21183.22 76.26 42875.51 47822.99 2015-10-26 12:48:03.000 299 21183.24 76.27 42875.50 47823.01 2015-10-26 12:48:04.000 299 21183.25 76.26 42875.50 47823.02 2015-10-26 12:48:05.000 299 21183.25 76.24 42875.51 47823.04 2015-10-26 12:48:06.000 299 21183.24 76.26 42875.50 47823.04 2015-10-26 12:48:07.000 299 21183.28 76.24 42875.51 47823.07 2015-10-26 12:48:08.000 299 21183.30 76.24 42875.54 47823.09 2015-10-26 12:48:09.000 299 21183.31 76.22 42875.54 47823.07 2015-10-26 12:48:10.000 299 21183.32 76.20 42875.52 47823.09 2015-10-26 12:48:11.000 299 21183.31 76.20 42875.51 47823.10 2015-10-26 12:48:12.000 299 21183.30 76.17 42875.57 47823.10 2015-10-26 12:48:13.000 299 21183.30 76.18 42875.59 47823.10 2015-10-26 12:48:14.000 299 21183.33 76.17 42875.59 47823.12 2015-10-26 12:48:15.000 299 21183.36 76.16 42875.54 47823.14 2015-10-26 12:48:16.000 299 21183.36 76.19 42875.54 47823.12 2015-10-26 12:48:17.000 299 21183.33 76.23 42875.55 47823.13 2015-10-26 12:48:18.000 299 21183.35 76.23 42875.52 47823.12 2015-10-26 12:48:19.000 299 21183.34 76.24 42875.49 47823.09 2015-10-26 12:48:20.000 299 21183.33 76.23 42875.50 47823.10 2015-10-26 12:48:21.000 299 21183.34 76.25 42875.47 47823.09 2015-10-26 12:48:22.000 299 21183.37 76.23 42875.50 47823.07 2015-10-26 12:48:23.000 299 21183.35 76.23 42875.51 47823.08 2015-10-26 12:48:24.000 299 21183.34 76.21 42875.53 47823.08 2015-10-26 12:48:25.000 299 21183.33 76.24 42875.54 47823.08 2015-10-26 12:48:26.000 299 21183.33 76.22 42875.52 47823.07 2015-10-26 12:48:27.000 299 21183.33 76.22 42875.52 47823.09 2015-10-26 12:48:28.000 299 21183.33 76.22 42875.55 47823.09 2015-10-26 12:48:29.000 299 21183.32 76.22 42875.51 47823.08 2015-10-26 12:48:30.000 299 21183.33 76.24 42875.51 47823.10 2015-10-26 12:48:31.000 299 21183.31 76.24 42875.55 47823.07 2015-10-26 12:48:32.000 299 21183.34 76.22 42875.54 47823.09 2015-10-26 12:48:33.000 299 21183.34 76.21 42875.56 47823.09 2015-10-26 12:48:34.000 299 21183.34 76.22 42875.57 47823.12 2015-10-26 12:48:35.000 299 21183.34 76.19 42875.56 47823.11 2015-10-26 12:48:36.000 299 21183.37 76.20 42875.55 47823.14 2015-10-26 12:48:37.000 299 21183.39 76.20 42875.57 47823.17 2015-10-26 12:48:38.000 299 21183.39 76.23 42875.58 47823.20 2015-10-26 12:48:39.000 299 21183.42 76.22 42875.63 47823.21 2015-10-26 12:48:40.000 299 21183.45 76.18 42875.67 47823.25 2015-10-26 12:48:41.000 299 21183.48 76.18 42875.68 47823.27 2015-10-26 12:48:42.000 299 21183.50 76.16 42875.70 47823.29 2015-10-26 12:48:43.000 299 21183.53 76.13 42875.74 47823.34 2015-10-26 12:48:44.000 299 21183.52 76.12 42875.77 47823.35 2015-10-26 12:48:45.000 299 21183.55 76.10 42875.77 47823.36 2015-10-26 12:48:46.000 299 21183.57 76.06 42875.78 47823.40 2015-10-26 12:48:47.000 299 21183.57 76.03 42875.77 47823.41 2015-10-26 12:48:48.000 299 21183.62 76.02 42875.80 47823.45 2015-10-26 12:48:49.000 299 21183.67 76.02 42875.82 47823.47 2015-10-26 12:48:50.000 299 21183.66 76.01 42875.85 47823.48 2015-10-26 12:48:51.000 299 21183.68 75.98 42875.86 47823.52 2015-10-26 12:48:52.000 299 21183.72 75.96 42875.88 47823.53 2015-10-26 12:48:53.000 299 21183.74 75.96 42875.87 47823.57 2015-10-26 12:48:54.000 299 21183.76 75.94 42875.90 47823.57 2015-10-26 12:48:55.000 299 21183.79 75.92 42875.88 47823.59 2015-10-26 12:48:56.000 299 21183.78 75.90 42875.87 47823.61 2015-10-26 12:48:57.000 299 21183.79 75.90 42875.88 47823.62 2015-10-26 12:48:58.000 299 21183.80 75.87 42875.89 47823.61 2015-10-26 12:48:59.000 299 21183.79 75.85 42875.91 47823.64 2015-10-26 12:49:00.000 299 21183.79 75.86 42875.89 47823.64 2015-10-26 12:49:01.000 299 21183.81 75.85 42875.89 47823.63 2015-10-26 12:49:02.000 299 21183.79 75.86 42875.89 47823.63 2015-10-26 12:49:03.000 299 21183.78 75.88 42875.88 47823.61 2015-10-26 12:49:04.000 299 21183.76 75.87 42875.88 47823.59 2015-10-26 12:49:05.000 299 21183.72 75.86 42875.85 47823.59 2015-10-26 12:49:06.000 299 21183.70 75.85 42875.83 47823.57 2015-10-26 12:49:07.000 299 21183.66 75.83 42875.83 47823.55 2015-10-26 12:49:08.000 299 21183.65 75.81 42875.84 47823.55 2015-10-26 12:49:09.000 299 21183.66 75.80 42875.80 47823.54 2015-10-26 12:49:10.000 299 21183.66 75.77 42875.83 47823.50 2015-10-26 12:49:11.000 299 21183.64 75.78 42875.83 47823.50 2015-10-26 12:49:12.000 299 21183.66 75.80 42875.78 47823.49 2015-10-26 12:49:13.000 299 21183.69 75.81 42875.73 47823.47 2015-10-26 12:49:14.000 299 21183.71 75.78 42875.70 47823.46 2015-10-26 12:49:15.000 299 21183.73 75.77 42875.70 47823.45 2015-10-26 12:49:16.000 299 21183.74 75.72 42875.68 47823.45 2015-10-26 12:49:17.000 299 21183.74 75.64 42875.65 47823.42 2015-10-26 12:49:18.000 299 21183.73 75.64 42875.62 47823.41 2015-10-26 12:49:19.000 299 21183.75 75.64 42875.63 47823.38 2015-10-26 12:49:20.000 299 21183.78 75.61 42875.58 47823.36 2015-10-26 12:49:21.000 299 21183.80 75.59 42875.53 47823.33 2015-10-26 12:49:22.000 299 21183.81 75.57 42875.49 47823.32 2015-10-26 12:49:23.000 299 21183.81 75.57 42875.50 47823.31 2015-10-26 12:49:24.000 299 21183.81 75.56 42875.48 47823.30 2015-10-26 12:49:25.000 299 21183.82 75.57 42875.49 47823.31 2015-10-26 12:49:26.000 299 21183.82 75.59 42875.47 47823.29 2015-10-26 12:49:27.000 299 21183.85 75.55 42875.47 47823.31 2015-10-26 12:49:28.000 299 21183.86 75.55 42875.48 47823.29 2015-10-26 12:49:29.000 299 21183.85 75.53 42875.50 47823.29 2015-10-26 12:49:30.000 299 21183.84 75.51 42875.49 47823.29 2015-10-26 12:49:31.000 299 21183.84 75.49 42875.50 47823.31 2015-10-26 12:49:32.000 299 21183.87 75.48 42875.52 47823.31 2015-10-26 12:49:33.000 299 21183.91 75.47 42875.50 47823.32 2015-10-26 12:49:34.000 299 21183.88 75.48 42875.53 47823.31 2015-10-26 12:49:35.000 299 21183.86 75.46 42875.53 47823.32 2015-10-26 12:49:36.000 299 21183.85 75.46 42875.53 47823.31 2015-10-26 12:49:37.000 299 21183.86 75.46 42875.55 47823.31 2015-10-26 12:49:38.000 299 21183.86 75.46 42875.53 47823.32 2015-10-26 12:49:39.000 299 21183.84 75.45 42875.53 47823.30 2015-10-26 12:49:40.000 299 21183.84 75.44 42875.51 47823.27 2015-10-26 12:49:41.000 299 21183.86 75.41 42875.51 47823.31 2015-10-26 12:49:42.000 299 21183.85 75.44 42875.49 47823.30 2015-10-26 12:49:43.000 299 21183.84 75.43 42875.50 47823.29 2015-10-26 12:49:44.000 299 21183.84 75.46 42875.53 47823.31 2015-10-26 12:49:45.000 299 21183.81 75.51 42875.51 47823.31 2015-10-26 12:49:46.000 299 21183.84 75.55 42875.51 47823.31 2015-10-26 12:49:47.000 299 21183.81 75.55 42875.52 47823.30 2015-10-26 12:49:48.000 299 21183.80 75.60 42875.50 47823.29 2015-10-26 12:49:49.000 299 21183.78 75.61 42875.47 47823.28 2015-10-26 12:49:50.000 299 21183.75 75.63 42875.46 47823.27 2015-10-26 12:49:51.000 299 21183.75 75.63 42875.49 47823.28 2015-10-26 12:49:52.000 299 21183.76 75.65 42875.50 47823.25 2015-10-26 12:49:53.000 299 21183.75 75.66 42875.46 47823.21 2015-10-26 12:49:54.000 299 21183.70 75.68 42875.50 47823.23 2015-10-26 12:49:55.000 299 21183.68 75.71 42875.51 47823.22 2015-10-26 12:49:56.000 299 21183.63 75.70 42875.50 47823.21 2015-10-26 12:49:57.000 299 21183.62 75.69 42875.51 47823.19 2015-10-26 12:49:58.000 299 21183.60 75.72 42875.47 47823.17 2015-10-26 12:49:59.000 299 21183.58 75.74 42875.44 47823.18 2015-10-26 12:50:00.000 299 21183.57 75.74 42875.46 47823.12 2015-10-26 12:50:01.000 299 21183.57 75.71 42875.47 47823.12 2015-10-26 12:50:02.000 299 21183.59 75.72 42875.43 47823.11 2015-10-26 12:50:03.000 299 21183.59 75.75 42875.41 47823.13 2015-10-26 12:50:04.000 299 21183.60 75.72 42875.41 47823.09 2015-10-26 12:50:05.000 299 21183.63 75.71 42875.40 47823.10 2015-10-26 12:50:06.000 299 21183.61 75.70 42875.42 47823.09 2015-10-26 12:50:07.000 299 21183.61 75.70 42875.41 47823.12 2015-10-26 12:50:08.000 299 21183.61 75.68 42875.40 47823.12 2015-10-26 12:50:09.000 299 21183.65 75.67 42875.42 47823.13 2015-10-26 12:50:10.000 299 21183.64 75.65 42875.42 47823.14 2015-10-26 12:50:11.000 299 21183.68 75.62 42875.44 47823.14 2015-10-26 12:50:12.000 299 21183.70 75.62 42875.44 47823.16 2015-10-26 12:50:13.000 299 21183.74 75.59 42875.41 47823.16 2015-10-26 12:50:14.000 299 21183.77 75.58 42875.41 47823.16 2015-10-26 12:50:15.000 299 21183.75 75.58 42875.41 47823.17 2015-10-26 12:50:16.000 299 21183.77 75.59 42875.41 47823.17 2015-10-26 12:50:17.000 299 21183.80 75.58 42875.37 47823.20 2015-10-26 12:50:18.000 299 21183.82 75.58 42875.39 47823.18 2015-10-26 12:50:19.000 299 21183.84 75.57 42875.41 47823.17 2015-10-26 12:50:20.000 299 21183.84 75.53 42875.42 47823.18 2015-10-26 12:50:21.000 299 21183.84 75.52 42875.43 47823.20 2015-10-26 12:50:22.000 299 21183.83 75.53 42875.40 47823.22 2015-10-26 12:50:23.000 299 21183.84 75.53 42875.43 47823.21 2015-10-26 12:50:24.000 299 21183.85 75.55 42875.43 47823.23 2015-10-26 12:50:25.000 299 21183.82 75.58 42875.43 47823.22 2015-10-26 12:50:26.000 299 21183.83 75.58 42875.44 47823.24 2015-10-26 12:50:27.000 299 21183.82 75.60 42875.45 47823.22 2015-10-26 12:50:28.000 299 21183.83 75.60 42875.45 47823.25 2015-10-26 12:50:29.000 299 21183.80 75.63 42875.47 47823.22 2015-10-26 12:50:30.000 299 21183.83 75.61 42875.49 47823.24 2015-10-26 12:50:31.000 299 21183.83 75.57 42875.48 47823.26 2015-10-26 12:50:32.000 299 21183.85 75.53 42875.48 47823.25 2015-10-26 12:50:33.000 299 21183.86 75.54 42875.50 47823.28 2015-10-26 12:50:34.000 299 21183.87 75.53 42875.55 47823.31 2015-10-26 12:50:35.000 299 21183.88 75.51 42875.55 47823.35 2015-10-26 12:50:36.000 299 21183.89 75.56 42875.53 47823.37 2015-10-26 12:50:37.000 299 21183.91 75.56 42875.55 47823.36 2015-10-26 12:50:38.000 299 21183.95 75.56 42875.53 47823.36 2015-10-26 12:50:39.000 299 21184.00 75.56 42875.50 47823.36 2015-10-26 12:50:40.000 299 21184.01 75.56 42875.51 47823.37 2015-10-26 12:50:41.000 299 21184.05 75.59 42875.54 47823.42 2015-10-26 12:50:42.000 299 21184.09 75.59 42875.55 47823.45 2015-10-26 12:50:43.000 299 21184.11 75.58 42875.60 47823.45 2015-10-26 12:50:44.000 299 21184.17 75.60 42875.60 47823.49 2015-10-26 12:50:45.000 299 21184.21 75.61 42875.61 47823.54 2015-10-26 12:50:46.000 299 21184.22 75.58 42875.59 47823.54 2015-10-26 12:50:47.000 299 21184.21 75.60 42875.63 47823.56 2015-10-26 12:50:48.000 299 21184.21 75.61 42875.63 47823.57 2015-10-26 12:50:49.000 299 21184.21 75.59 42875.60 47823.56 2015-10-26 12:50:50.000 299 21184.21 75.59 42875.62 47823.54 2015-10-26 12:50:51.000 299 21184.20 75.58 42875.63 47823.54 2015-10-26 12:50:52.000 299 21184.18 75.59 42875.60 47823.54 2015-10-26 12:50:53.000 299 21184.15 75.63 42875.63 47823.53 2015-10-26 12:50:54.000 299 21184.09 75.66 42875.61 47823.49 2015-10-26 12:50:55.000 299 21184.04 75.68 42875.56 47823.49 2015-10-26 12:50:56.000 299 21184.03 75.66 42875.53 47823.45 2015-10-26 12:50:57.000 299 21184.01 75.62 42875.57 47823.44 2015-10-26 12:50:58.000 299 21183.99 75.59 42875.57 47823.41 2015-10-26 12:50:59.000 299 21183.96 75.55 42875.54 47823.40 2015-10-26 12:51:00.000 299 21183.93 75.51 42875.56 47823.40 2015-10-26 12:51:01.000 299 21183.91 75.49 42875.59 47823.40 2015-10-26 12:51:02.000 299 21183.90 75.45 42875.57 47823.38 2015-10-26 12:51:03.000 299 21183.89 75.41 42875.57 47823.37 2015-10-26 12:51:04.000 299 21183.86 75.38 42875.54 47823.35 2015-10-26 12:51:05.000 299 21183.82 75.35 42875.53 47823.34 2015-10-26 12:51:06.000 299 21183.83 75.31 42875.53 47823.34 2015-10-26 12:51:07.000 299 21183.84 75.28 42875.53 47823.33 2015-10-26 12:51:08.000 299 21183.84 75.25 42875.56 47823.35 2015-10-26 12:51:09.000 299 21183.83 75.21 42875.60 47823.36 2015-10-26 12:51:10.000 299 21183.84 75.20 42875.58 47823.34 2015-10-26 12:51:11.000 299 21183.89 75.17 42875.57 47823.36 2015-10-26 12:51:12.000 299 21183.91 75.16 42875.60 47823.39 2015-10-26 12:51:13.000 299 21183.89 75.11 42875.61 47823.42 2015-10-26 12:51:14.000 299 21183.90 75.10 42875.62 47823.40 2015-10-26 12:51:15.000 299 21183.93 75.06 42875.62 47823.43 2015-10-26 12:51:16.000 299 21183.97 75.05 42875.65 47823.44 2015-10-26 12:51:17.000 299 21183.99 75.01 42875.63 47823.47 2015-10-26 12:51:18.000 299 21184.02 74.93 42875.69 47823.50 2015-10-26 12:51:19.000 299 21184.06 74.86 42875.71 47823.55 2015-10-26 12:51:20.000 299 21184.06 74.84 42875.76 47823.59 2015-10-26 12:51:21.000 299 21184.07 74.83 42875.81 47823.61 2015-10-26 12:51:22.000 299 21184.08 74.82 42875.81 47823.65 2015-10-26 12:51:23.000 299 21184.09 74.82 42875.81 47823.69 2015-10-26 12:51:24.000 299 21184.12 74.85 42875.78 47823.71 2015-10-26 12:51:25.000 299 21184.13 74.80 42875.84 47823.74 2015-10-26 12:51:26.000 299 21184.12 74.79 42875.85 47823.73 2015-10-26 12:51:27.000 299 21184.15 74.81 42875.88 47823.75 2015-10-26 12:51:28.000 299 21184.16 74.85 42875.85 47823.77 2015-10-26 12:51:29.000 299 21184.16 74.87 42875.81 47823.72 2015-10-26 12:51:30.000 299 21184.14 74.89 42875.85 47823.74 2015-10-26 12:51:31.000 299 21184.15 74.88 42875.81 47823.70 2015-10-26 12:51:32.000 299 21184.15 74.86 42875.80 47823.70 2015-10-26 12:51:33.000 299 21184.14 74.86 42875.82 47823.70 2015-10-26 12:51:34.000 299 21184.19 74.83 42875.81 47823.72 2015-10-26 12:51:35.000 299 21184.23 74.87 42875.79 47823.70 2015-10-26 12:51:36.000 299 21184.24 74.88 42875.79 47823.72 2015-10-26 12:51:37.000 299 21184.23 74.84 42875.79 47823.72 2015-10-26 12:51:38.000 299 21184.23 74.82 42875.78 47823.70 2015-10-26 12:51:39.000 299 21184.21 74.80 42875.82 47823.73 2015-10-26 12:51:40.000 299 21184.21 74.80 42875.82 47823.73 2015-10-26 12:51:41.000 299 21184.20 74.79 42875.85 47823.74 2015-10-26 12:51:42.000 299 21184.18 74.77 42875.84 47823.73 2015-10-26 12:51:43.000 299 21184.20 74.78 42875.83 47823.77 2015-10-26 12:51:44.000 299 21184.18 74.80 42875.82 47823.76 2015-10-26 12:51:45.000 299 21184.20 74.77 42875.84 47823.74 2015-10-26 12:51:46.000 299 21184.19 74.77 42875.86 47823.79 2015-10-26 12:51:47.000 299 21184.20 74.76 42875.87 47823.79 2015-10-26 12:51:48.000 299 21184.21 74.78 42875.84 47823.77 2015-10-26 12:51:49.000 299 21184.20 74.79 42875.86 47823.79 2015-10-26 12:51:50.000 299 21184.24 74.79 42875.86 47823.79 2015-10-26 12:51:51.000 299 21184.27 74.81 42875.89 47823.82 2015-10-26 12:51:52.000 299 21184.30 74.79 42875.92 47823.84 2015-10-26 12:51:53.000 299 21184.31 74.79 42875.89 47823.84 2015-10-26 12:51:54.000 299 21184.38 74.81 42875.91 47823.89 2015-10-26 12:51:55.000 299 21184.42 74.80 42875.94 47823.90 2015-10-26 12:51:56.000 299 21184.48 74.84 42875.98 47823.96 2015-10-26 12:51:57.000 299 21184.51 74.85 42876.01 47824.03 2015-10-26 12:51:58.000 299 21184.55 74.86 42876.02 47824.01 2015-10-26 12:51:59.000 299 21184.55 74.89 42876.04 47824.08 2015-10-26 12:52:00.000 299 21184.58 74.91 42876.05 47824.10 2015-10-26 12:52:01.000 299 21184.54 74.96 42876.04 47824.08 2015-10-26 12:52:02.000 299 21184.53 75.01 42876.05 47824.09 2015-10-26 12:52:03.000 299 21184.54 75.02 42876.04 47824.08 2015-10-26 12:52:04.000 299 21184.61 75.01 42876.05 47824.08 2015-10-26 12:52:05.000 299 21184.64 74.96 42876.05 47824.09 2015-10-26 12:52:06.000 299 21184.65 74.91 42876.07 47824.13 2015-10-26 12:52:07.000 299 21184.61 74.89 42876.11 47824.14 2015-10-26 12:52:08.000 299 21184.63 74.91 42876.14 47824.18 2015-10-26 12:52:09.000 299 21184.64 74.90 42876.13 47824.19 2015-10-26 12:52:10.000 299 21184.61 74.91 42876.14 47824.21 2015-10-26 12:52:11.000 299 21184.61 74.91 42876.15 47824.18 2015-10-26 12:52:12.000 299 21184.63 74.87 42876.18 47824.21 2015-10-26 12:52:13.000 299 21184.61 74.88 42876.20 47824.20 2015-10-26 12:52:14.000 299 21184.57 74.88 42876.17 47824.22 2015-10-26 12:52:15.000 299 21184.55 74.88 42876.21 47824.23 2015-10-26 12:52:16.000 299 21184.57 74.86 42876.21 47824.21 2015-10-26 12:52:17.000 299 21184.53 74.86 42876.22 47824.23 2015-10-26 12:52:18.000 299 21184.52 74.87 42876.20 47824.22 2015-10-26 12:52:19.000 299 21184.46 74.89 42876.18 47824.23 2015-10-26 12:52:20.000 299 21184.45 74.89 42876.18 47824.17 2015-10-26 12:52:21.000 299 21184.45 74.88 42876.18 47824.17 2015-10-26 12:52:22.000 299 21184.46 74.84 42876.20 47824.16 2015-10-26 12:52:23.000 299 21184.52 74.80 42876.20 47824.17 2015-10-26 12:52:24.000 299 21184.51 74.82 42876.20 47824.22 2015-10-26 12:52:25.000 299 21184.53 74.82 42876.17 47824.20 2015-10-26 12:52:26.000 299 21184.51 74.84 42876.13 47824.17 2015-10-26 12:52:27.000 299 21184.51 74.84 42876.12 47824.14 2015-10-26 12:52:28.000 299 21184.52 74.83 42876.10 47824.13 2015-10-26 12:52:29.000 299 21184.51 74.82 42876.08 47824.13 2015-10-26 12:52:30.000 299 21184.53 74.83 42876.06 47824.12 2015-10-26 12:52:31.000 299 21184.54 74.80 42876.08 47824.11 2015-10-26 12:52:32.000 299 21184.57 74.78 42876.06 47824.11 2015-10-26 12:52:33.000 299 21184.62 74.76 42876.02 47824.12 2015-10-26 12:52:34.000 299 21184.67 74.79 42876.01 47824.12 2015-10-26 12:52:35.000 299 21184.72 74.80 42876.03 47824.14 2015-10-26 12:52:36.000 299 21184.78 74.77 42876.03 47824.17 2015-10-26 12:52:37.000 299 21184.80 74.74 42876.04 47824.17 2015-10-26 12:52:38.000 299 21184.83 74.76 42875.98 47824.18 2015-10-26 12:52:39.000 299 21184.88 74.77 42876.01 47824.18 2015-10-26 12:52:40.000 299 21184.91 74.72 42876.02 47824.18 2015-10-26 12:52:41.000 299 21184.93 74.66 42876.06 47824.19 2015-10-26 12:52:42.000 299 21184.94 74.62 42876.08 47824.22 2015-10-26 12:52:43.000 299 21184.93 74.57 42876.11 47824.27 2015-10-26 12:52:44.000 299 21184.95 74.53 42876.12 47824.30 2015-10-26 12:52:45.000 299 21184.96 74.53 42876.15 47824.33 2015-10-26 12:52:46.000 299 21184.92 74.54 42876.18 47824.34 2015-10-26 12:52:47.000 299 21184.92 74.54 42876.18 47824.36 2015-10-26 12:52:48.000 299 21184.90 74.55 42876.19 47824.36 2015-10-26 12:52:49.000 299 21184.84 74.56 42876.19 47824.35 2015-10-26 12:52:50.000 299 21184.82 74.58 42876.21 47824.33 2015-10-26 12:52:51.000 299 21184.80 74.60 42876.19 47824.35 2015-10-26 12:52:52.000 299 21184.73 74.62 42876.21 47824.33 2015-10-26 12:52:53.000 299 21184.70 74.63 42876.25 47824.32 2015-10-26 12:52:54.000 299 21184.67 74.64 42876.24 47824.31 2015-10-26 12:52:55.000 299 21184.60 74.63 42876.24 47824.29 2015-10-26 12:52:56.000 299 21184.54 74.63 42876.25 47824.27 2015-10-26 12:52:57.000 299 21184.52 74.62 42876.22 47824.27 2015-10-26 12:52:58.000 299 21184.49 74.64 42876.23 47824.24 2015-10-26 12:52:59.000 299 21184.51 74.66 42876.24 47824.26 2015-10-26 12:53:00.000 299 21184.48 74.67 42876.23 47824.24 2015-10-26 12:53:01.000 299 21184.48 74.66 42876.24 47824.24 2015-10-26 12:53:02.000 299 21184.49 74.62 42876.23 47824.23 2015-10-26 12:53:03.000 299 21184.47 74.62 42876.20 47824.20 2015-10-26 12:53:04.000 299 21184.45 74.61 42876.17 47824.21 2015-10-26 12:53:05.000 299 21184.45 74.58 42876.19 47824.20 2015-10-26 12:53:06.000 299 21184.46 74.55 42876.23 47824.21 2015-10-26 12:53:07.000 299 21184.47 74.52 42876.26 47824.21 2015-10-26 12:53:08.000 299 21184.47 74.52 42876.27 47824.21 2015-10-26 12:53:09.000 299 21184.43 74.54 42876.26 47824.24 2015-10-26 12:53:10.000 299 21184.42 74.56 42876.26 47824.25 2015-10-26 12:53:11.000 299 21184.45 74.51 42876.27 47824.23 2015-10-26 12:53:12.000 299 21184.42 74.53 42876.30 47824.23 2015-10-26 12:53:13.000 299 21184.43 74.52 42876.25 47824.21 2015-10-26 12:53:14.000 299 21184.42 74.52 42876.23 47824.22 2015-10-26 12:53:15.000 299 21184.42 74.52 42876.25 47824.21 2015-10-26 12:53:16.000 299 21184.41 74.55 42876.23 47824.20 2015-10-26 12:53:17.000 299 21184.39 74.54 42876.20 47824.20 2015-10-26 12:53:18.000 299 21184.37 74.53 42876.22 47824.18 2015-10-26 12:53:19.000 299 21184.39 74.53 42876.21 47824.18 2015-10-26 12:53:20.000 299 21184.39 74.51 42876.22 47824.16 2015-10-26 12:53:21.000 299 21184.41 74.46 42876.23 47824.17 2015-10-26 12:53:22.000 299 21184.41 74.47 42876.19 47824.17 2015-10-26 12:53:23.000 299 21184.39 74.50 42876.19 47824.14 2015-10-26 12:53:24.000 299 21184.38 74.48 42876.20 47824.17 2015-10-26 12:53:25.000 299 21184.35 74.48 42876.18 47824.15 2015-10-26 12:53:26.000 299 21184.36 74.48 42876.18 47824.12 2015-10-26 12:53:27.000 299 21184.34 74.45 42876.21 47824.13 2015-10-26 12:53:28.000 299 21184.32 74.46 42876.20 47824.13 2015-10-26 12:53:29.000 299 21184.33 74.49 42876.17 47824.14 2015-10-26 12:53:30.000 299 21184.33 74.50 42876.16 47824.13 2015-10-26 12:53:31.000 299 21184.32 74.55 42876.16 47824.13 2015-10-26 12:53:32.000 299 21184.33 74.59 42876.15 47824.09 2015-10-26 12:53:33.000 299 21184.36 74.61 42876.10 47824.07 2015-10-26 12:53:34.000 299 21184.37 74.60 42876.08 47824.04 2015-10-26 12:53:35.000 299 21184.35 74.58 42876.07 47824.02 2015-10-26 12:53:36.000 299 21184.37 74.57 42876.05 47824.01 2015-10-26 12:53:37.000 299 21184.39 74.53 42876.05 47824.02 2015-10-26 12:53:38.000 299 21184.40 74.52 42876.06 47824.01 2015-10-26 12:53:39.000 299 21184.41 74.53 42876.03 47824.01 2015-10-26 12:53:40.000 299 21184.41 74.53 42876.01 47824.00 2015-10-26 12:53:41.000 299 21184.42 74.54 42876.00 47823.98 2015-10-26 12:53:42.000 299 21184.43 74.56 42875.98 47823.98 2015-10-26 12:53:43.000 299 21184.46 74.55 42875.97 47823.97 2015-10-26 12:53:44.000 299 21184.43 74.53 42875.95 47823.96 2015-10-26 12:53:45.000 299 21184.44 74.53 42875.92 47823.95 2015-10-26 12:53:46.000 299 21184.43 74.53 42875.89 47823.92 2015-10-26 12:53:47.000 299 21184.43 74.57 42875.88 47823.92 2015-10-26 12:53:48.000 299 21184.40 74.55 42875.85 47823.87 2015-10-26 12:53:49.000 299 21184.34 74.56 42875.81 47823.83 2015-10-26 12:53:50.000 299 21184.36 74.56 42875.78 47823.79 2015-10-26 12:53:51.000 299 21184.33 74.58 42875.80 47823.77 2015-10-26 12:53:52.000 299 21184.29 74.54 42875.76 47823.73 2015-10-26 12:53:53.000 299 21184.26 74.53 42875.74 47823.72 2015-10-26 12:53:54.000 299 21184.21 74.52 42875.72 47823.71 2015-10-26 12:53:55.000 299 21184.14 74.53 42875.76 47823.67 2015-10-26 12:53:56.000 299 21184.12 74.53 42875.75 47823.66 2015-10-26 12:53:57.000 299 21184.10 74.51 42875.70 47823.66 2015-10-26 12:53:58.000 299 21184.05 74.51 42875.73 47823.63 2015-10-26 12:53:59.000 299 21184.03 74.50 42875.74 47823.60 2015-10-26 12:54:00.000 299 21184.02 74.50 42875.72 47823.59 2015-10-26 12:54:01.000 299 21183.94 74.55 42875.69 47823.57 2015-10-26 12:54:02.000 299 21183.90 74.58 42875.65 47823.49 2015-10-26 12:54:03.000 299 21183.90 74.58 42875.67 47823.47 2015-10-26 12:54:04.000 299 21183.88 74.57 42875.65 47823.43 2015-10-26 12:54:05.000 299 21183.85 74.58 42875.62 47823.42 2015-10-26 12:54:06.000 299 21183.85 74.53 42875.65 47823.39 2015-10-26 12:54:07.000 299 21183.86 74.52 42875.61 47823.39 2015-10-26 12:54:08.000 299 21183.86 74.51 42875.66 47823.38 2015-10-26 12:54:09.000 299 21183.87 74.50 42875.67 47823.37 2015-10-26 12:54:10.000 299 21183.91 74.48 42875.63 47823.43 2015-10-26 12:54:11.000 299 21183.91 74.44 42875.66 47823.40 2015-10-26 12:54:12.000 299 21183.94 74.41 42875.66 47823.42 2015-10-26 12:54:13.000 299 21183.94 74.35 42875.64 47823.45 2015-10-26 12:54:14.000 299 21183.97 74.30 42875.68 47823.46 2015-10-26 12:54:15.000 299 21183.98 74.26 42875.69 47823.47 2015-10-26 12:54:16.000 299 21184.00 74.21 42875.71 47823.48 2015-10-26 12:54:17.000 299 21184.02 74.16 42875.74 47823.53 2015-10-26 12:54:18.000 299 21184.07 74.15 42875.75 47823.54 2015-10-26 12:54:19.000 299 21184.08 74.14 42875.74 47823.57 2015-10-26 12:54:20.000 299 21184.11 74.11 42875.76 47823.60 2015-10-26 12:54:21.000 299 21184.13 74.12 42875.77 47823.62 2015-10-26 12:54:22.000 299 21184.15 74.13 42875.79 47823.67 2015-10-26 12:54:23.000 299 21184.17 74.14 42875.79 47823.64 2015-10-26 12:54:24.000 299 21184.15 74.13 42875.79 47823.65 2015-10-26 12:54:25.000 299 21184.16 74.12 42875.81 47823.67 2015-10-26 12:54:26.000 299 21184.15 74.10 42875.81 47823.68 2015-10-26 12:54:27.000 299 21184.15 74.09 42875.84 47823.70 2015-10-26 12:54:28.000 299 21184.17 74.09 42875.85 47823.72 2015-10-26 12:54:29.000 299 21184.15 74.11 42875.85 47823.73 2015-10-26 12:54:30.000 299 21184.12 74.12 42875.89 47823.76 2015-10-26 12:54:31.000 299 21184.12 74.15 42875.89 47823.76 2015-10-26 12:54:32.000 299 21184.14 74.16 42875.88 47823.76 2015-10-26 12:54:33.000 299 21184.14 74.17 42875.88 47823.75 2015-10-26 12:54:34.000 299 21184.11 74.18 42875.87 47823.76 2015-10-26 12:54:35.000 299 21184.11 74.20 42875.90 47823.76 2015-10-26 12:54:36.000 299 21184.10 74.24 42875.88 47823.77 2015-10-26 12:54:37.000 299 21184.09 74.28 42875.87 47823.75 2015-10-26 12:54:38.000 299 21184.07 74.32 42875.85 47823.72 2015-10-26 12:54:39.000 299 21184.06 74.35 42875.84 47823.70 2015-10-26 12:54:40.000 299 21184.07 74.40 42875.81 47823.67 2015-10-26 12:54:41.000 299 21184.06 74.44 42875.79 47823.65 2015-10-26 12:54:42.000 299 21184.10 74.46 42875.75 47823.63 2015-10-26 12:54:43.000 299 21184.08 74.46 42875.74 47823.62 2015-10-26 12:54:44.000 299 21184.04 74.47 42875.76 47823.58 2015-10-26 12:54:45.000 299 21184.02 74.47 42875.75 47823.56 2015-10-26 12:54:46.000 299 21184.01 74.49 42875.73 47823.55 2015-10-26 12:54:47.000 299 21184.03 74.48 42875.72 47823.57 2015-10-26 12:54:48.000 299 21184.07 74.49 42875.74 47823.56 2015-10-26 12:54:49.000 299 21184.11 74.45 42875.73 47823.57 2015-10-26 12:54:50.000 299 21184.13 74.40 42875.75 47823.62 2015-10-26 12:54:51.000 299 21184.17 74.37 42875.79 47823.65 2015-10-26 12:54:52.000 299 21184.24 74.29 42875.84 47823.71 2015-10-26 12:54:53.000 299 21184.27 74.25 42875.88 47823.74 2015-10-26 12:54:54.000 299 21184.32 74.21 42875.91 47823.81 2015-10-26 12:54:55.000 299 21184.32 74.17 42875.96 47823.89 2015-10-26 12:54:56.000 299 21184.34 74.17 42875.98 47823.91 2015-10-26 12:54:57.000 299 21184.39 74.17 42876.01 47823.95 2015-10-26 12:54:58.000 299 21184.41 74.13 42876.04 47823.99 2015-10-26 12:54:59.000 299 21184.47 74.13 42876.08 47824.04 2015-10-26 12:55:00.000 299 21184.53 74.11 42876.09 47824.04 2015-10-26 12:55:01.000 299 21184.55 74.11 42876.12 47824.11 2015-10-26 12:55:02.000 299 21184.61 74.09 42876.09 47824.15 2015-10-26 12:55:03.000 299 21184.64 74.08 42876.14 47824.18 2015-10-26 12:55:04.000 299 21184.63 74.06 42876.17 47824.19 2015-10-26 12:55:05.000 299 21184.64 74.05 42876.19 47824.21 2015-10-26 12:55:06.000 299 21184.64 74.05 42876.17 47824.23 2015-10-26 12:55:07.000 299 21184.64 74.04 42876.18 47824.26 2015-10-26 12:55:08.000 299 21184.64 74.02 42876.18 47824.23 2015-10-26 12:55:09.000 299 21184.62 74.01 42876.18 47824.25 2015-10-26 12:55:10.000 299 21184.60 74.04 42876.20 47824.23 2015-10-26 12:55:11.000 299 21184.59 74.06 42876.20 47824.21 2015-10-26 12:55:12.000 299 21184.58 74.05 42876.18 47824.22 2015-10-26 12:55:13.000 299 21184.59 74.03 42876.16 47824.18 2015-10-26 12:55:14.000 299 21184.56 74.05 42876.16 47824.21 2015-10-26 12:55:15.000 299 21184.56 74.05 42876.16 47824.20 2015-10-26 12:55:16.000 299 21184.59 74.05 42876.17 47824.19 2015-10-26 12:55:17.000 299 21184.59 74.03 42876.16 47824.20 2015-10-26 12:55:18.000 299 21184.56 74.02 42876.19 47824.21 2015-10-26 12:55:19.000 299 21184.56 74.02 42876.16 47824.21 2015-10-26 12:55:20.000 299 21184.53 74.01 42876.17 47824.22 2015-10-26 12:55:21.000 299 21184.50 74.03 42876.21 47824.20 2015-10-26 12:55:22.000 299 21184.46 74.04 42876.20 47824.19 2015-10-26 12:55:23.000 299 21184.46 74.05 42876.18 47824.16 2015-10-26 12:55:24.000 299 21184.41 74.05 42876.20 47824.16 2015-10-26 12:55:25.000 299 21184.39 74.05 42876.18 47824.16 2015-10-26 12:55:26.000 299 21184.40 74.03 42876.19 47824.14 2015-10-26 12:55:27.000 299 21184.42 74.03 42876.19 47824.15 2015-10-26 12:55:28.000 299 21184.44 74.05 42876.20 47824.16 2015-10-26 12:55:29.000 299 21184.41 74.08 42876.19 47824.18 2015-10-26 12:55:30.000 299 21184.40 74.10 42876.17 47824.14 2015-10-26 12:55:31.000 299 21184.38 74.12 42876.18 47824.13 2015-10-26 12:55:32.000 299 21184.35 74.14 42876.16 47824.12 2015-10-26 12:55:33.000 299 21184.34 74.16 42876.14 47824.09 2015-10-26 12:55:34.000 299 21184.34 74.13 42876.14 47824.08 2015-10-26 12:55:35.000 299 21184.35 74.11 42876.14 47824.08 2015-10-26 12:55:36.000 299 21184.35 74.11 42876.12 47824.09 2015-10-26 12:55:37.000 299 21184.38 74.09 42876.13 47824.10 2015-10-26 12:55:38.000 299 21184.43 74.06 42876.16 47824.13 2015-10-26 12:55:39.000 299 21184.47 74.07 42876.17 47824.15 2015-10-26 12:55:40.000 299 21184.48 74.07 42876.19 47824.15 2015-10-26 12:55:41.000 299 21184.44 74.11 42876.17 47824.20 2015-10-26 12:55:42.000 299 21184.44 74.12 42876.14 47824.19 2015-10-26 12:55:43.000 299 21184.42 74.14 42876.15 47824.16 2015-10-26 12:55:44.000 299 21184.43 74.10 42876.15 47824.19 2015-10-26 12:55:45.000 299 21184.45 74.10 42876.14 47824.17 2015-10-26 12:55:46.000 299 21184.51 74.10 42876.16 47824.16 2015-10-26 12:55:47.000 299 21184.53 74.09 42876.17 47824.18 2015-10-26 12:55:48.000 299 21184.52 74.10 42876.17 47824.19 2015-10-26 12:55:49.000 299 21184.47 74.11 42876.17 47824.16 2015-10-26 12:55:50.000 299 21184.44 74.15 42876.13 47824.17 2015-10-26 12:55:51.000 299 21184.43 74.15 42876.13 47824.13 2015-10-26 12:55:52.000 299 21184.41 74.10 42876.13 47824.11 2015-10-26 12:55:53.000 299 21184.41 74.07 42876.11 47824.10 2015-10-26 12:55:54.000 299 21184.44 74.04 42876.11 47824.09 2015-10-26 12:55:55.000 299 21184.43 74.04 42876.10 47824.07 2015-10-26 12:55:56.000 299 21184.42 74.03 42876.14 47824.11 2015-10-26 12:55:57.000 299 21184.41 74.03 42876.13 47824.12 2015-10-26 12:55:58.000 299 21184.43 74.02 42876.16 47824.12 2015-10-26 12:55:59.000 299 21184.43 74.00 42876.13 47824.14 2015-10-26 12:56:00.000 299 21184.46 73.96 42876.15 47824.17 2015-10-26 12:56:01.000 299 21184.53 73.92 42876.22 47824.20 2015-10-26 12:56:02.000 299 21184.55 73.86 42876.27 47824.26 2015-10-26 12:56:03.000 299 21184.56 73.87 42876.33 47824.33 2015-10-26 12:56:04.000 299 21184.54 73.90 42876.33 47824.35 2015-10-26 12:56:05.000 299 21184.54 73.90 42876.33 47824.38 2015-10-26 12:56:06.000 299 21184.52 73.94 42876.36 47824.41 2015-10-26 12:56:07.000 299 21184.49 73.96 42876.37 47824.39 2015-10-26 12:56:08.000 299 21184.46 73.97 42876.38 47824.38 2015-10-26 12:56:09.000 299 21184.47 73.99 42876.37 47824.38 2015-10-26 12:56:10.000 299 21184.49 73.99 42876.38 47824.35 2015-10-26 12:56:11.000 299 21184.49 74.00 42876.37 47824.39 2015-10-26 12:56:12.000 299 21184.50 74.00 42876.37 47824.39 2015-10-26 12:56:13.000 299 21184.48 74.02 42876.41 47824.35 2015-10-26 12:56:14.000 299 21184.47 73.99 42876.40 47824.36 2015-10-26 12:56:15.000 299 21184.47 73.98 42876.35 47824.35 2015-10-26 12:56:16.000 299 21184.48 73.92 42876.40 47824.35 2015-10-26 12:56:17.000 299 21184.57 73.83 42876.39 47824.37 2015-10-26 12:56:18.000 299 21184.65 73.72 42876.46 47824.38 2015-10-26 12:56:19.000 299 21184.68 73.67 42876.51 47824.51 2015-10-26 12:56:20.000 299 21184.74 73.66 42876.56 47824.57 2015-10-26 12:56:21.000 299 21184.78 73.64 42876.63 47824.69 2015-10-26 12:56:22.000 299 21184.81 73.68 42876.68 47824.75 2015-10-26 12:56:23.000 299 21184.83 73.71 42876.69 47824.79 2015-10-26 12:56:24.000 299 21184.85 73.73 42876.73 47824.84 2015-10-26 12:56:25.000 299 21184.89 73.75 42876.72 47824.87 2015-10-26 12:56:26.000 299 21184.93 73.76 42876.77 47824.87 2015-10-26 12:56:27.000 299 21184.91 73.78 42876.80 47824.91 2015-10-26 12:56:28.000 299 21184.93 73.79 42876.84 47824.93 2015-10-26 12:56:29.000 299 21184.96 73.74 42876.83 47824.94 2015-10-26 12:56:30.000 299 21184.99 73.74 42876.86 47825.00 2015-10-26 12:56:31.000 299 21184.99 73.75 42876.87 47825.01 2015-10-26 12:56:32.000 299 21184.99 73.77 42876.88 47825.02 2015-10-26 12:56:33.000 299 21184.99 73.78 42876.90 47825.03 2015-10-26 12:56:34.000 299 21184.97 73.79 42876.87 47825.04 2015-10-26 12:56:35.000 299 21184.98 73.79 42876.89 47825.03 2015-10-26 12:56:36.000 299 21184.98 73.79 42876.90 47825.04 2015-10-26 12:56:37.000 299 21184.93 73.80 42876.90 47825.04 2015-10-26 12:56:38.000 299 21184.92 73.82 42876.89 47825.03 2015-10-26 12:56:39.000 299 21184.96 73.79 42876.90 47825.04 2015-10-26 12:56:40.000 299 21184.93 73.79 42876.95 47825.06 2015-10-26 12:56:41.000 299 21184.90 73.76 42876.96 47825.07 2015-10-26 12:56:42.000 299 21184.86 73.75 42876.93 47825.06 2015-10-26 12:56:43.000 299 21184.84 73.83 42876.92 47825.08 2015-10-26 12:56:44.000 299 21184.82 73.86 42876.94 47825.04 2015-10-26 12:56:45.000 299 21184.80 73.87 42876.90 47825.03 2015-10-26 12:56:46.000 299 21184.78 73.88 42876.88 47824.98 2015-10-26 12:56:47.000 299 21184.75 73.89 42876.86 47824.95 2015-10-26 12:56:48.000 299 21184.71 73.91 42876.84 47824.94 2015-10-26 12:56:49.000 299 21184.65 73.92 42876.85 47824.91 2015-10-26 12:56:50.000 299 21184.61 73.97 42876.79 47824.83 2015-10-26 12:56:51.000 299 21184.59 74.00 42876.77 47824.80 2015-10-26 12:56:52.000 299 21184.56 74.00 42876.71 47824.74 2015-10-26 12:56:53.000 299 21184.50 74.05 42876.65 47824.68 2015-10-26 12:56:54.000 299 21184.49 74.04 42876.63 47824.64 2015-10-26 12:56:55.000 299 21184.43 74.06 42876.61 47824.60 2015-10-26 12:56:56.000 299 21184.40 74.09 42876.58 47824.58 2015-10-26 12:56:57.000 299 21184.39 74.15 42876.56 47824.52 2015-10-26 12:56:58.000 299 21184.38 74.18 42876.53 47824.48 2015-10-26 12:56:59.000 299 21184.34 74.20 42876.48 47824.44 2015-10-26 12:57:00.000 299 21184.34 74.21 42876.44 47824.42 2015-10-26 12:57:01.000 299 21184.34 74.25 42876.43 47824.38 2015-10-26 12:57:02.000 299 21184.31 74.29 42876.33 47824.33 2015-10-26 12:57:03.000 299 21184.29 74.33 42876.29 47824.29 2015-10-26 12:57:04.000 299 21184.27 74.38 42876.24 47824.21 2015-10-26 12:57:05.000 299 21184.27 74.41 42876.20 47824.13 2015-10-26 12:57:06.000 299 21184.28 74.41 42876.09 47824.08 2015-10-26 12:57:07.000 299 21184.26 74.38 42876.06 47824.04 2015-10-26 12:57:08.000 299 21184.31 74.36 42876.03 47824.02 2015-10-26 12:57:09.000 299 21184.35 74.31 42875.99 47823.98 2015-10-26 12:57:10.000 299 21184.37 74.26 42876.00 47824.01 2015-10-26 12:57:11.000 299 21184.40 74.22 42876.00 47824.00 2015-10-26 12:57:12.000 299 21184.42 74.20 42876.02 47824.01 2015-10-26 12:57:13.000 299 21184.43 74.18 42876.03 47824.01 2015-10-26 12:57:14.000 299 21184.43 74.16 42876.02 47824.01 2015-10-26 12:57:15.000 299 21184.43 74.16 42876.00 47824.02 2015-10-26 12:57:16.000 299 21184.45 74.15 42876.01 47824.03 2015-10-26 12:57:17.000 299 21184.42 74.17 42876.01 47824.03 2015-10-26 12:57:18.000 299 21184.42 74.21 42876.01 47824.03 2015-10-26 12:57:19.000 299 21184.37 74.21 42876.00 47824.00 2015-10-26 12:57:20.000 299 21184.34 74.22 42875.96 47824.01 2015-10-26 12:57:21.000 299 21184.34 74.24 42875.92 47823.97 2015-10-26 12:57:22.000 299 21184.30 74.25 42875.95 47823.96 2015-10-26 12:57:23.000 299 21184.27 74.22 42875.93 47823.92 2015-10-26 12:57:24.000 299 21184.26 74.19 42875.88 47823.89 2015-10-26 12:57:25.000 299 21184.27 74.22 42875.90 47823.84 2015-10-26 12:57:26.000 299 21184.27 74.21 42875.90 47823.88 2015-10-26 12:57:27.000 299 21184.20 74.23 42875.86 47823.84 2015-10-26 12:57:28.000 299 21184.18 74.24 42875.91 47823.85 2015-10-26 12:57:29.000 299 21184.14 74.27 42875.90 47823.81 2015-10-26 12:57:30.000 299 21184.12 74.27 42875.92 47823.79 2015-10-26 12:57:31.000 299 21184.11 74.26 42875.92 47823.80 2015-10-26 12:57:32.000 299 21184.08 74.27 42875.88 47823.80 2015-10-26 12:57:33.000 299 21184.05 74.28 42875.87 47823.75 2015-10-26 12:57:34.000 299 21184.03 74.28 42875.86 47823.74 2015-10-26 12:57:35.000 299 21184.03 74.26 42875.84 47823.73 2015-10-26 12:57:36.000 299 21184.00 74.25 42875.86 47823.72 2015-10-26 12:57:37.000 299 21184.03 74.24 42875.83 47823.71 2015-10-26 12:57:38.000 299 21184.02 74.23 42875.85 47823.73 2015-10-26 12:57:39.000 299 21184.05 74.21 42875.84 47823.73 2015-10-26 12:57:40.000 299 21184.08 74.21 42875.82 47823.72 2015-10-26 12:57:41.000 299 21184.07 74.22 42875.83 47823.73 2015-10-26 12:57:42.000 299 21184.12 74.23 42875.81 47823.75 2015-10-26 12:57:43.000 299 21184.16 74.26 42875.78 47823.71 2015-10-26 12:57:44.000 299 21184.18 74.24 42875.77 47823.73 2015-10-26 12:57:45.000 299 21184.21 74.24 42875.78 47823.73 2015-10-26 12:57:46.000 299 21184.25 74.24 42875.78 47823.74 2015-10-26 12:57:47.000 299 21184.27 74.22 42875.81 47823.78 2015-10-26 12:57:48.000 299 21184.26 74.20 42875.79 47823.76 2015-10-26 12:57:49.000 299 21184.31 74.21 42875.78 47823.77 2015-10-26 12:57:50.000 299 21184.35 74.26 42875.78 47823.78 2015-10-26 12:57:51.000 299 21184.36 74.28 42875.78 47823.80 2015-10-26 12:57:52.000 299 21184.36 74.31 42875.76 47823.80 2015-10-26 12:57:53.000 299 21184.38 74.36 42875.75 47823.79 2015-10-26 12:57:54.000 299 21184.37 74.42 42875.75 47823.81 2015-10-26 12:57:55.000 299 21184.38 74.45 42875.74 47823.82 2015-10-26 12:57:56.000 299 21184.39 74.51 42875.76 47823.78 2015-10-26 12:57:57.000 299 21184.35 74.53 42875.77 47823.80 2015-10-26 12:57:58.000 299 21184.32 74.50 42875.79 47823.81 2015-10-26 12:57:59.000 299 21184.30 74.52 42875.75 47823.77 2015-10-26 12:58:00.000 299 21184.28 74.54 42875.76 47823.75 2015-10-26 12:58:01.000 299 21184.23 74.58 42875.74 47823.74 2015-10-26 12:58:02.000 299 21184.16 74.64 42875.69 47823.68 2015-10-26 12:58:03.000 299 21184.13 74.68 42875.67 47823.67 2015-10-26 12:58:04.000 299 21184.10 74.70 42875.71 47823.64 2015-10-26 12:58:05.000 299 21184.07 74.70 42875.65 47823.60 2015-10-26 12:58:06.000 299 21184.06 74.69 42875.62 47823.56 2015-10-26 12:58:07.000 299 21184.06 74.66 42875.67 47823.53 2015-10-26 12:58:08.000 299 21184.12 74.49 42875.71 47823.56 2015-10-26 12:58:09.000 299 21184.21 74.32 42875.79 47823.64 2015-10-26 12:58:10.000 299 21184.29 74.26 42875.93 47823.77 2015-10-26 12:58:11.000 299 21184.32 74.23 42876.02 47823.93 2015-10-26 12:58:12.000 299 21184.37 74.24 42876.05 47824.00 2015-10-26 12:58:13.000 299 21184.41 74.28 42876.10 47824.07 2015-10-26 12:58:14.000 299 21184.42 74.31 42876.14 47824.15 2015-10-26 12:58:15.000 299 21184.45 74.34 42876.11 47824.19 2015-10-26 12:58:16.000 299 21184.50 74.35 42876.17 47824.21 2015-10-26 12:58:17.000 299 21184.54 74.31 42876.26 47824.27 2015-10-26 12:58:18.000 299 21184.56 74.32 42876.31 47824.35 2015-10-26 12:58:19.000 299 21184.60 74.37 42876.33 47824.39 2015-10-26 12:58:20.000 299 21184.66 74.42 42876.31 47824.43 2015-10-26 12:58:21.000 299 21184.69 74.46 42876.32 47824.45 2015-10-26 12:58:22.000 299 21184.72 74.49 42876.31 47824.47 2015-10-26 12:58:23.000 299 21184.73 74.47 42876.36 47824.51 2015-10-26 12:58:24.000 299 21184.76 74.45 42876.38 47824.54 2015-10-26 12:58:25.000 299 21184.77 74.46 42876.39 47824.57 2015-10-26 12:58:26.000 299 21184.79 74.47 42876.41 47824.59 2015-10-26 12:58:27.000 299 21184.80 74.43 42876.43 47824.60 2015-10-26 12:58:28.000 299 21184.83 74.44 42876.46 47824.65 2015-10-26 12:58:29.000 299 21184.84 74.43 42876.48 47824.66 2015-10-26 12:58:30.000 299 21184.85 74.42 42876.50 47824.71 2015-10-26 12:58:31.000 299 21184.87 74.43 42876.55 47824.74 2015-10-26 12:58:32.000 299 21184.85 74.44 42876.60 47824.77 2015-10-26 12:58:33.000 299 21184.81 74.45 42876.60 47824.78 2015-10-26 12:58:34.000 299 21184.84 74.47 42876.59 47824.78 2015-10-26 12:58:35.000 299 21184.83 74.46 42876.57 47824.78 2015-10-26 12:58:36.000 299 21184.82 74.47 42876.61 47824.80 2015-10-26 12:58:37.000 299 21184.80 74.43 42876.58 47824.78 2015-10-26 12:58:38.000 299 21184.83 74.43 42876.58 47824.78 2015-10-26 12:58:39.000 299 21184.82 74.46 42876.61 47824.78 2015-10-26 12:58:40.000 299 21184.75 74.42 42876.60 47824.78 2015-10-26 12:58:41.000 299 21184.69 74.41 42876.65 47824.77 2015-10-26 12:58:42.000 299 21184.68 74.40 42876.66 47824.76 2015-10-26 12:58:43.000 299 21184.67 74.39 42876.65 47824.76 2015-10-26 12:58:44.000 299 21184.69 74.38 42876.64 47824.77 2015-10-26 12:58:45.000 299 21184.66 74.39 42876.65 47824.73 2015-10-26 12:58:46.000 299 21184.65 74.38 42876.63 47824.77 2015-10-26 12:58:47.000 299 21184.63 74.36 42876.62 47824.76 2015-10-26 12:58:48.000 299 21184.64 74.35 42876.63 47824.72 2015-10-26 12:58:49.000 299 21184.63 74.36 42876.62 47824.74 2015-10-26 12:58:50.000 299 21184.61 74.36 42876.62 47824.73 2015-10-26 12:58:51.000 299 21184.60 74.36 42876.65 47824.71 2015-10-26 12:58:52.000 299 21184.62 74.35 42876.61 47824.72 2015-10-26 12:58:53.000 299 21184.63 74.36 42876.62 47824.71 2015-10-26 12:58:54.000 299 21184.61 74.36 42876.60 47824.70 2015-10-26 12:58:55.000 299 21184.65 74.39 42876.61 47824.71 2015-10-26 12:58:56.000 299 21184.64 74.38 42876.62 47824.71 2015-10-26 12:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 12:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:04:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:05:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:06:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:07:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:08:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:09:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:10:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:11:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 13:12:30.000 299 21184.61 74.83 42876.52 47824.59 2015-10-26 13:12:31.000 299 21184.58 74.83 42876.51 47824.59 2015-10-26 13:12:32.000 299 21184.56 74.85 42876.53 47824.60 2015-10-26 13:12:33.000 299 21184.52 74.88 42876.52 47824.60 2015-10-26 13:12:34.000 299 21184.53 74.88 42876.49 47824.59 2015-10-26 13:12:35.000 299 21184.54 74.90 42876.48 47824.54 2015-10-26 13:12:36.000 299 21184.52 74.88 42876.46 47824.54 2015-10-26 13:12:37.000 299 21184.52 74.88 42876.44 47824.52 2015-10-26 13:12:38.000 299 21184.55 74.87 42876.47 47824.51 2015-10-26 13:12:39.000 299 21184.59 74.88 42876.48 47824.55 2015-10-26 13:12:40.000 299 21184.60 74.86 42876.43 47824.51 2015-10-26 13:12:41.000 299 21184.63 74.82 42876.42 47824.55 2015-10-26 13:12:42.000 299 21184.67 74.75 42876.48 47824.55 2015-10-26 13:12:43.000 299 21184.68 74.72 42876.54 47824.57 2015-10-26 13:12:44.000 299 21184.70 74.74 42876.55 47824.63 2015-10-26 13:12:45.000 299 21184.73 74.76 42876.56 47824.70 2015-10-26 13:12:46.000 299 21184.75 74.79 42876.54 47824.68 2015-10-26 13:12:47.000 299 21184.75 74.81 42876.56 47824.71 2015-10-26 13:12:48.000 299 21184.75 74.81 42876.55 47824.69 2015-10-26 13:12:49.000 299 21184.75 74.83 42876.56 47824.68 2015-10-26 13:12:50.000 299 21184.77 74.85 42876.55 47824.69 2015-10-26 13:12:51.000 299 21184.78 74.87 42876.55 47824.70 2015-10-26 13:12:52.000 299 21184.73 74.91 42876.54 47824.67 2015-10-26 13:12:53.000 299 21184.72 74.92 42876.57 47824.69 2015-10-26 13:12:54.000 299 21184.73 74.95 42876.56 47824.68 2015-10-26 13:12:55.000 299 21184.74 74.97 42876.53 47824.66 2015-10-26 13:12:56.000 299 21184.74 74.99 42876.49 47824.67 2015-10-26 13:12:57.000 299 21184.70 75.00 42876.51 47824.67 2015-10-26 13:12:58.000 299 21184.69 75.02 42876.50 47824.64 2015-10-26 13:12:59.000 299 21184.70 75.02 42876.49 47824.63 2015-10-26 13:13:00.000 299 21184.70 75.05 42876.50 47824.64 2015-10-26 13:13:01.000 299 21184.72 75.03 42876.52 47824.63 2015-10-26 13:13:02.000 299 21184.74 75.02 42876.55 47824.64 2015-10-26 13:13:03.000 299 21184.75 75.02 42876.55 47824.66 2015-10-26 13:13:04.000 299 21184.78 75.02 42876.57 47824.69 2015-10-26 13:13:05.000 299 21184.77 74.98 42876.59 47824.70 2015-10-26 13:13:06.000 299 21184.82 74.96 42876.59 47824.72 2015-10-26 13:13:07.000 299 21184.80 74.96 42876.61 47824.72 2015-10-26 13:13:08.000 299 21184.80 74.95 42876.63 47824.75 2015-10-26 13:13:09.000 299 21184.82 74.94 42876.61 47824.74 2015-10-26 13:13:10.000 299 21184.86 74.98 42876.61 47824.78 2015-10-26 13:13:11.000 299 21184.93 74.97 42876.55 47824.78 2015-10-26 13:13:12.000 299 21184.96 74.98 42876.56 47824.78 2015-10-26 13:13:13.000 299 21185.00 75.01 42876.59 47824.80 2015-10-26 13:13:14.000 299 21185.04 75.05 42876.57 47824.84 2015-10-26 13:13:15.000 299 21185.07 75.11 42876.55 47824.83 2015-10-26 13:13:16.000 299 21185.07 75.20 42876.56 47824.85 2015-10-26 13:13:17.000 299 21185.03 75.26 42876.56 47824.85 2015-10-26 13:13:18.000 299 21184.96 75.29 42876.58 47824.84 2015-10-26 13:13:19.000 299 21184.89 75.33 42876.55 47824.80 2015-10-26 13:13:20.000 299 21184.82 75.35 42876.51 47824.72 2015-10-26 13:13:21.000 299 21184.81 75.34 42876.48 47824.70 2015-10-26 13:13:22.000 299 21184.79 75.27 42876.48 47824.65 2015-10-26 13:13:23.000 299 21184.75 75.24 42876.49 47824.65 2015-10-26 13:13:24.000 299 21184.73 75.22 42876.50 47824.63 2015-10-26 13:13:25.000 299 21184.68 75.16 42876.50 47824.62 2015-10-26 13:13:26.000 299 21184.67 75.12 42876.50 47824.59 2015-10-26 13:13:27.000 299 21184.69 75.09 42876.51 47824.63 2015-10-26 13:13:28.000 299 21184.68 75.07 42876.50 47824.62 2015-10-26 13:13:29.000 299 21184.69 75.05 42876.52 47824.62 2015-10-26 13:13:30.000 299 21184.72 75.07 42876.52 47824.65 2015-10-26 13:13:31.000 299 21184.72 75.07 42876.51 47824.64 2015-10-26 13:13:32.000 299 21184.71 75.07 42876.53 47824.62 2015-10-26 13:13:33.000 299 21184.72 75.09 42876.52 47824.62 2015-10-26 13:13:34.000 299 21184.71 75.07 42876.50 47824.62 2015-10-26 13:13:35.000 299 21184.74 75.10 42876.50 47824.63 2015-10-26 13:13:36.000 299 21184.74 75.11 42876.50 47824.65 2015-10-26 13:13:37.000 299 21184.75 75.14 42876.47 47824.62 2015-10-26 13:13:38.000 299 21184.75 75.17 42876.45 47824.63 2015-10-26 13:13:39.000 299 21184.76 75.20 42876.46 47824.63 2015-10-26 13:13:40.000 299 21184.76 75.23 42876.49 47824.62 2015-10-26 13:13:41.000 299 21184.76 75.24 42876.48 47824.60 2015-10-26 13:13:42.000 299 21184.74 75.26 42876.49 47824.61 2015-10-26 13:13:43.000 299 21184.75 75.28 42876.49 47824.62 2015-10-26 13:13:44.000 299 21184.75 75.29 42876.46 47824.60 2015-10-26 13:13:45.000 299 21184.75 75.28 42876.48 47824.62 2015-10-26 13:13:46.000 299 21184.77 75.31 42876.45 47824.61 2015-10-26 13:13:47.000 299 21184.79 75.31 42876.44 47824.60 2015-10-26 13:13:48.000 299 21184.79 75.28 42876.43 47824.60 2015-10-26 13:13:49.000 299 21184.77 75.27 42876.46 47824.61 2015-10-26 13:13:50.000 299 21184.76 75.25 42876.45 47824.63 2015-10-26 13:13:51.000 299 21184.75 75.27 42876.46 47824.61 2015-10-26 13:13:52.000 299 21184.78 75.25 42876.46 47824.62 2015-10-26 13:13:53.000 299 21184.78 75.22 42876.47 47824.62 2015-10-26 13:13:54.000 299 21184.76 75.20 42876.47 47824.62 2015-10-26 13:13:55.000 299 21184.79 75.18 42876.48 47824.63 2015-10-26 13:13:56.000 299 21184.83 75.15 42876.48 47824.65 2015-10-26 13:13:57.000 299 21184.82 75.12 42876.48 47824.67 2015-10-26 13:13:58.000 299 21184.84 75.09 42876.49 47824.69 2015-10-26 13:13:59.000 299 21184.88 75.03 42876.50 47824.71 2015-10-26 13:14:00.000 299 21184.90 75.03 42876.50 47824.72 2015-10-26 13:14:01.000 299 21184.89 75.00 42876.51 47824.73 2015-10-26 13:14:02.000 299 21184.93 74.97 42876.52 47824.73 2015-10-26 13:14:03.000 299 21184.97 74.91 42876.55 47824.75 2015-10-26 13:14:04.000 299 21185.00 74.82 42876.60 47824.81 2015-10-26 13:14:05.000 299 21185.04 74.79 42876.61 47824.83 2015-10-26 13:14:06.000 299 21185.06 74.79 42876.63 47824.89 2015-10-26 13:14:07.000 299 21185.06 74.81 42876.64 47824.92 2015-10-26 13:14:08.000 299 21185.07 74.80 42876.67 47824.91 2015-10-26 13:14:09.000 299 21185.08 74.78 42876.67 47824.95 2015-10-26 13:14:10.000 299 21185.13 74.77 42876.68 47824.97 2015-10-26 13:14:11.000 299 21185.15 74.75 42876.70 47824.98 2015-10-26 13:14:12.000 299 21185.17 74.76 42876.72 47824.98 2015-10-26 13:14:13.000 299 21185.18 74.78 42876.69 47825.02 2015-10-26 13:14:14.000 299 21185.18 74.80 42876.70 47825.03 2015-10-26 13:14:15.000 299 21185.22 74.79 42876.69 47825.04 2015-10-26 13:14:16.000 299 21185.25 74.75 42876.72 47825.03 2015-10-26 13:14:17.000 299 21185.32 74.66 42876.76 47825.09 2015-10-26 13:14:18.000 299 21185.37 74.63 42876.82 47825.15 2015-10-26 13:14:19.000 299 21185.39 74.61 42876.90 47825.21 2015-10-26 13:14:20.000 299 21185.42 74.60 42876.92 47825.32 2015-10-26 13:14:21.000 299 21185.43 74.57 42876.98 47825.32 2015-10-26 13:14:22.000 299 21185.45 74.60 42876.98 47825.34 2015-10-26 13:14:23.000 299 21185.42 74.61 42876.99 47825.38 2015-10-26 13:14:24.000 299 21185.40 74.62 42876.99 47825.37 2015-10-26 13:14:25.000 299 21185.39 74.61 42876.99 47825.38 2015-10-26 13:14:26.000 299 21185.37 74.64 42876.97 47825.36 2015-10-26 13:14:27.000 299 21185.32 74.70 42876.95 47825.35 2015-10-26 13:14:28.000 299 21185.26 74.72 42876.90 47825.29 2015-10-26 13:14:29.000 299 21185.23 74.75 42876.89 47825.24 2015-10-26 13:14:30.000 299 21185.19 74.75 42876.85 47825.19 2015-10-26 13:14:31.000 299 21185.16 74.75 42876.84 47825.13 2015-10-26 13:14:32.000 299 21185.15 74.75 42876.83 47825.10 2015-10-26 13:14:33.000 299 21185.12 74.70 42876.81 47825.07 2015-10-26 13:14:34.000 299 21185.06 74.68 42876.81 47825.07 2015-10-26 13:14:35.000 299 21185.03 74.68 42876.79 47825.06 2015-10-26 13:14:36.000 299 21185.02 74.69 42876.77 47825.01 2015-10-26 13:14:37.000 299 21184.99 74.71 42876.69 47824.99 2015-10-26 13:14:38.000 299 21184.98 74.66 42876.70 47824.94 2015-10-26 13:14:39.000 299 21184.97 74.61 42876.70 47824.93 2015-10-26 13:14:40.000 299 21184.98 74.58 42876.70 47824.91 2015-10-26 13:14:41.000 299 21184.98 74.56 42876.70 47824.91 2015-10-26 13:14:42.000 299 21184.98 74.53 42876.71 47824.92 2015-10-26 13:14:43.000 299 21185.02 74.51 42876.71 47824.94 2015-10-26 13:14:44.000 299 21185.07 74.48 42876.71 47824.97 2015-10-26 13:14:45.000 299 21185.06 74.43 42876.73 47824.96 2015-10-26 13:14:46.000 299 21185.09 74.36 42876.75 47824.99 2015-10-26 13:14:47.000 299 21185.11 74.31 42876.79 47825.03 2015-10-26 13:14:48.000 299 21185.16 74.26 42876.83 47825.08 2015-10-26 13:14:49.000 299 21185.20 74.21 42876.89 47825.12 2015-10-26 13:14:50.000 299 21185.24 74.18 42876.93 47825.20 2015-10-26 13:14:51.000 299 21185.28 74.14 42876.90 47825.23 2015-10-26 13:14:52.000 299 21185.32 74.13 42876.94 47825.27 2015-10-26 13:14:53.000 299 21185.36 74.12 42876.99 47825.34 2015-10-26 13:14:54.000 299 21185.39 74.13 42877.02 47825.34 2015-10-26 13:14:55.000 299 21185.41 74.15 42877.02 47825.38 2015-10-26 13:14:56.000 299 21185.40 74.16 42877.00 47825.39 2015-10-26 13:14:57.000 299 21185.40 74.20 42877.00 47825.41 2015-10-26 13:14:58.000 299 21185.39 74.25 42877.00 47825.40 2015-10-26 13:14:59.000 299 21185.33 74.30 42876.97 47825.37 2015-10-26 13:15:00.000 299 21185.28 74.34 42876.89 47825.31 2015-10-26 13:15:01.000 299 21185.28 74.33 42876.90 47825.26 2015-10-26 13:15:02.000 299 21185.30 74.36 42876.86 47825.24 2015-10-26 13:15:03.000 299 21185.29 74.36 42876.84 47825.19 2015-10-26 13:15:04.000 299 21185.27 74.33 42876.85 47825.18 2015-10-26 13:15:05.000 299 21185.26 74.31 42876.83 47825.19 2015-10-26 13:15:06.000 299 21185.24 74.34 42876.84 47825.19 2015-10-26 13:15:07.000 299 21185.24 74.36 42876.86 47825.14 2015-10-26 13:15:08.000 299 21185.26 74.34 42876.83 47825.17 2015-10-26 13:15:09.000 299 21185.26 74.34 42876.84 47825.18 2015-10-26 13:15:10.000 299 21185.26 74.33 42876.86 47825.18 2015-10-26 13:15:11.000 299 21185.25 74.34 42876.87 47825.18 2015-10-26 13:15:12.000 299 21185.25 74.34 42876.86 47825.20 2015-10-26 13:15:13.000 299 21185.25 74.36 42876.89 47825.19 2015-10-26 13:15:14.000 299 21185.27 74.35 42876.85 47825.18 2015-10-26 13:15:15.000 299 21185.26 74.34 42876.86 47825.19 2015-10-26 13:15:16.000 299 21185.24 74.34 42876.83 47825.17 2015-10-26 13:15:17.000 299 21185.22 74.37 42876.84 47825.17 2015-10-26 13:15:18.000 299 21185.20 74.35 42876.84 47825.15 2015-10-26 13:15:19.000 299 21185.21 74.35 42876.84 47825.16 2015-10-26 13:15:20.000 299 21185.19 74.36 42876.89 47825.17 2015-10-26 13:15:21.000 299 21185.21 74.37 42876.85 47825.16 2015-10-26 13:15:22.000 299 21185.23 74.35 42876.85 47825.15 2015-10-26 13:15:23.000 299 21185.22 74.35 42876.85 47825.16 2015-10-26 13:15:24.000 299 21185.18 74.46 42876.80 47825.16 2015-10-26 13:15:25.000 299 21185.19 74.50 42876.79 47825.12 2015-10-26 13:15:26.000 299 21185.21 74.51 42876.75 47825.09 2015-10-26 13:15:27.000 299 21185.18 74.55 42876.71 47825.05 2015-10-26 13:15:28.000 299 21185.15 74.56 42876.72 47825.02 2015-10-26 13:15:29.000 299 21185.12 74.58 42876.68 47825.00 2015-10-26 13:15:30.000 299 21185.15 74.58 42876.68 47824.98 2015-10-26 13:15:31.000 299 21185.14 74.56 42876.65 47824.99 2015-10-26 13:15:32.000 299 21185.16 74.54 42876.65 47824.94 2015-10-26 13:15:33.000 299 21185.16 74.52 42876.64 47824.94 2015-10-26 13:15:34.000 299 21185.15 74.53 42876.62 47824.95 2015-10-26 13:15:35.000 299 21185.16 74.51 42876.66 47824.95 2015-10-26 13:15:36.000 299 21185.24 74.46 42876.66 47824.97 2015-10-26 13:15:37.000 299 21185.29 74.38 42876.70 47825.02 2015-10-26 13:15:38.000 299 21185.36 74.33 42876.74 47825.09 2015-10-26 13:15:39.000 299 21185.43 74.32 42876.80 47825.17 2015-10-26 13:15:40.000 299 21185.46 74.32 42876.87 47825.26 2015-10-26 13:15:41.000 299 21185.46 74.31 42876.94 47825.32 2015-10-26 13:15:42.000 299 21185.41 74.34 42876.98 47825.32 2015-10-26 13:15:43.000 299 21185.44 74.38 42876.97 47825.35 2015-10-26 13:15:44.000 299 21185.44 74.40 42876.98 47825.36 2015-10-26 13:15:45.000 299 21185.40 74.41 42876.97 47825.36 2015-10-26 13:15:46.000 299 21185.39 74.43 42876.95 47825.32 2015-10-26 13:15:47.000 299 21185.38 74.42 42876.94 47825.32 2015-10-26 13:15:48.000 299 21185.37 74.44 42876.94 47825.30 2015-10-26 13:15:49.000 299 21185.37 74.48 42876.92 47825.28 2015-10-26 13:15:50.000 299 21185.38 74.51 42876.88 47825.26 2015-10-26 13:15:51.000 299 21185.35 74.52 42876.84 47825.25 2015-10-26 13:15:52.000 299 21185.30 74.60 42876.82 47825.23 2015-10-26 13:15:53.000 299 21185.24 74.67 42876.76 47825.15 2015-10-26 13:15:54.000 299 21185.19 74.72 42876.66 47825.04 2015-10-26 13:15:55.000 299 21185.14 74.70 42876.60 47824.97 2015-10-26 13:15:56.000 299 21185.11 74.68 42876.55 47824.90 2015-10-26 13:15:57.000 299 21185.10 74.69 42876.56 47824.88 2015-10-26 13:15:58.000 299 21185.12 74.64 42876.54 47824.85 2015-10-26 13:15:59.000 299 21185.16 74.60 42876.53 47824.86 2015-10-26 13:16:00.000 299 21185.18 74.58 42876.53 47824.86 2015-10-26 13:16:01.000 299 21185.18 74.53 42876.56 47824.87 2015-10-26 13:16:02.000 299 21185.23 74.48 42876.57 47824.90 2015-10-26 13:16:03.000 299 21185.25 74.44 42876.61 47824.94 2015-10-26 13:16:04.000 299 21185.30 74.43 42876.68 47824.99 2015-10-26 13:16:05.000 299 21185.33 74.41 42876.70 47825.06 2015-10-26 13:16:06.000 299 21185.36 74.41 42876.70 47825.07 2015-10-26 13:16:07.000 299 21185.38 74.42 42876.70 47825.12 2015-10-26 13:16:08.000 299 21185.42 74.39 42876.74 47825.18 2015-10-26 13:16:09.000 299 21185.47 74.37 42876.78 47825.19 2015-10-26 13:16:10.000 299 21185.48 74.34 42876.80 47825.23 2015-10-26 13:16:11.000 299 21185.52 74.34 42876.86 47825.31 2015-10-26 13:16:12.000 299 21185.58 74.32 42876.88 47825.32 2015-10-26 13:16:13.000 299 21185.56 74.32 42876.89 47825.36 2015-10-26 13:16:14.000 299 21185.54 74.34 42876.91 47825.37 2015-10-26 13:16:15.000 299 21185.52 74.34 42876.90 47825.38 2015-10-26 13:16:16.000 299 21185.52 74.33 42876.92 47825.37 2015-10-26 13:16:17.000 299 21185.50 74.30 42876.89 47825.38 2015-10-26 13:16:18.000 299 21185.52 74.30 42876.93 47825.40 2015-10-26 13:16:19.000 299 21185.51 74.34 42876.91 47825.38 2015-10-26 13:16:20.000 299 21185.46 74.34 42876.88 47825.36 2015-10-26 13:16:21.000 299 21185.42 74.34 42876.89 47825.36 2015-10-26 13:16:22.000 299 21185.43 74.32 42876.90 47825.35 2015-10-26 13:16:23.000 299 21185.40 74.28 42876.91 47825.34 2015-10-26 13:16:24.000 299 21185.37 74.25 42876.91 47825.35 2015-10-26 13:16:25.000 299 21185.35 74.19 42876.92 47825.31 2015-10-26 13:16:26.000 299 21185.40 74.10 42876.97 47825.34 2015-10-26 13:16:27.000 299 21185.41 74.04 42877.03 47825.39 2015-10-26 13:16:28.000 299 21185.38 74.03 42877.06 47825.42 2015-10-26 13:16:29.000 299 21185.37 74.03 42877.09 47825.45 2015-10-26 13:16:30.000 299 21185.36 74.01 42877.11 47825.45 2015-10-26 13:16:31.000 299 21185.35 74.01 42877.11 47825.46 2015-10-26 13:16:32.000 299 21185.34 74.05 42877.10 47825.49 2015-10-26 13:16:33.000 299 21185.36 74.05 42877.11 47825.46 2015-10-26 13:16:34.000 299 21185.38 74.04 42877.13 47825.49 2015-10-26 13:16:35.000 299 21185.43 74.02 42877.14 47825.49 2015-10-26 13:16:36.000 299 21185.46 74.03 42877.15 47825.53 2015-10-26 13:16:37.000 299 21185.48 74.01 42877.17 47825.55 2015-10-26 13:16:38.000 299 21185.52 74.03 42877.18 47825.58 2015-10-26 13:16:39.000 299 21185.55 74.03 42877.19 47825.61 2015-10-26 13:16:40.000 299 21185.59 74.03 42877.21 47825.62 2015-10-26 13:16:41.000 299 21185.63 74.08 42877.24 47825.65 2015-10-26 13:16:42.000 299 21185.66 74.08 42877.20 47825.68 2015-10-26 13:16:43.000 299 21185.70 74.07 42877.21 47825.72 2015-10-26 13:16:44.000 299 21185.70 74.05 42877.22 47825.73 2015-10-26 13:16:45.000 299 21185.77 74.04 42877.22 47825.77 2015-10-26 13:16:46.000 299 21185.87 73.96 42877.28 47825.80 2015-10-26 13:16:47.000 299 21185.96 73.87 42877.36 47825.87 2015-10-26 13:16:48.000 299 21186.02 73.80 42877.44 47825.98 2015-10-26 13:16:49.000 299 21186.07 73.80 42877.48 47826.09 2015-10-26 13:16:50.000 299 21186.12 73.83 42877.53 47826.21 2015-10-26 13:16:51.000 299 21186.12 73.86 42877.55 47826.24 2015-10-26 13:16:52.000 299 21186.11 73.92 42877.54 47826.25 2015-10-26 13:16:53.000 299 21186.07 73.95 42877.56 47826.25 2015-10-26 13:16:54.000 299 21186.10 73.96 42877.56 47826.23 2015-10-26 13:16:55.000 299 21186.08 73.96 42877.55 47826.23 2015-10-26 13:16:56.000 299 21186.07 73.99 42877.55 47826.21 2015-10-26 13:16:57.000 299 21186.06 73.98 42877.50 47826.23 2015-10-26 13:16:58.000 299 21186.05 74.00 42877.51 47826.19 2015-10-26 13:16:59.000 299 21186.05 74.01 42877.50 47826.18 2015-10-26 13:17:00.000 299 21186.07 74.01 42877.56 47826.18 2015-10-26 13:17:01.000 299 21186.08 74.04 42877.57 47826.18 2015-10-26 13:17:02.000 299 21186.11 74.06 42877.57 47826.21 2015-10-26 13:17:03.000 299 21186.08 74.07 42877.59 47826.19 2015-10-26 13:17:04.000 299 21186.06 74.09 42877.60 47826.22 2015-10-26 13:17:05.000 299 21186.06 74.07 42877.61 47826.20 2015-10-26 13:17:06.000 299 21186.04 74.08 42877.62 47826.22 2015-10-26 13:17:07.000 299 21186.01 74.09 42877.57 47826.22 2015-10-26 13:17:08.000 299 21186.00 74.08 42877.60 47826.21 2015-10-26 13:17:09.000 299 21185.99 74.07 42877.60 47826.19 2015-10-26 13:17:10.000 299 21185.99 74.07 42877.59 47826.18 2015-10-26 13:17:11.000 299 21185.93 74.06 42877.58 47826.17 2015-10-26 13:17:12.000 299 21185.89 74.04 42877.59 47826.16 2015-10-26 13:17:13.000 299 21185.88 74.01 42877.57 47826.15 2015-10-26 13:17:14.000 299 21185.87 73.99 42877.55 47826.12 2015-10-26 13:17:15.000 299 21185.83 73.97 42877.55 47826.12 2015-10-26 13:17:16.000 299 21185.79 73.97 42877.50 47826.08 2015-10-26 13:17:17.000 299 21185.79 73.95 42877.49 47826.07 2015-10-26 13:17:18.000 299 21185.76 73.97 42877.47 47826.05 2015-10-26 13:17:19.000 299 21185.75 74.01 42877.45 47826.02 2015-10-26 13:17:20.000 299 21185.78 74.03 42877.46 47826.03 2015-10-26 13:17:21.000 299 21185.78 74.01 42877.49 47826.00 2015-10-26 13:17:22.000 299 21185.81 73.95 42877.50 47825.99 2015-10-26 13:17:23.000 299 21185.80 73.94 42877.48 47826.00 2015-10-26 13:17:24.000 299 21185.81 73.91 42877.49 47826.02 2015-10-26 13:17:25.000 299 21185.79 73.92 42877.53 47826.04 2015-10-26 13:17:26.000 299 21185.78 73.97 42877.55 47826.04 2015-10-26 13:17:27.000 299 21185.77 73.97 42877.55 47826.03 2015-10-26 13:17:28.000 299 21185.76 73.98 42877.56 47826.04 2015-10-26 13:17:29.000 299 21185.73 74.02 42877.56 47826.04 2015-10-26 13:17:30.000 299 21185.69 74.05 42877.54 47826.03 2015-10-26 13:17:31.000 299 21185.65 74.10 42877.55 47826.01 2015-10-26 13:17:32.000 299 21185.70 74.20 42877.52 47826.01 2015-10-26 13:17:33.000 299 21185.72 74.28 42877.49 47825.98 2015-10-26 13:17:34.000 299 21185.75 74.33 42877.49 47825.97 2015-10-26 13:17:35.000 299 21185.74 74.34 42877.50 47826.00 2015-10-26 13:17:36.000 299 21185.70 74.37 42877.49 47826.02 2015-10-26 13:17:37.000 299 21185.67 74.42 42877.51 47826.00 2015-10-26 13:17:38.000 299 21185.65 74.45 42877.50 47825.99 2015-10-26 13:17:39.000 299 21185.65 74.47 42877.50 47825.96 2015-10-26 13:17:40.000 299 21185.61 74.50 42877.52 47825.95 2015-10-26 13:17:41.000 299 21185.59 74.53 42877.52 47825.94 2015-10-26 13:17:42.000 299 21185.62 74.52 42877.50 47825.91 2015-10-26 13:17:43.000 299 21185.58 74.53 42877.48 47825.90 2015-10-26 13:17:44.000 299 21185.58 74.56 42877.45 47825.92 2015-10-26 13:17:45.000 299 21185.57 74.57 42877.44 47825.89 2015-10-26 13:17:46.000 299 21185.60 74.58 42877.42 47825.87 2015-10-26 13:17:47.000 299 21185.60 74.58 42877.38 47825.88 2015-10-26 13:17:48.000 299 21185.62 74.58 42877.38 47825.85 2015-10-26 13:17:49.000 299 21185.62 74.55 42877.38 47825.84 2015-10-26 13:17:50.000 299 21185.63 74.52 42877.37 47825.85 2015-10-26 13:17:51.000 299 21185.63 74.50 42877.37 47825.84 2015-10-26 13:17:52.000 299 21185.63 74.48 42877.35 47825.84 2015-10-26 13:17:53.000 299 21185.63 74.50 42877.40 47825.85 2015-10-26 13:17:54.000 299 21185.65 74.48 42877.39 47825.86 2015-10-26 13:17:55.000 299 21185.69 74.45 42877.38 47825.88 2015-10-26 13:17:56.000 299 21185.68 74.40 42877.37 47825.88 2015-10-26 13:17:57.000 299 21185.69 74.37 42877.36 47825.91 2015-10-26 13:17:58.000 299 21185.75 74.33 42877.35 47825.89 2015-10-26 13:17:59.000 299 21185.74 74.29 42877.35 47825.94 2015-10-26 13:18:00.000 299 21185.76 74.27 42877.38 47825.93 2015-10-26 13:18:01.000 299 21185.78 74.27 42877.40 47825.96 2015-10-26 13:18:02.000 299 21185.79 74.28 42877.39 47825.94 2015-10-26 13:18:03.000 299 21185.78 74.29 42877.40 47825.96 2015-10-26 13:18:04.000 299 21185.78 74.29 42877.39 47825.94 2015-10-26 13:18:05.000 299 21185.76 74.27 42877.38 47825.93 2015-10-26 13:18:06.000 299 21185.75 74.27 42877.40 47825.92 2015-10-26 13:18:07.000 299 21185.75 74.26 42877.40 47825.96 2015-10-26 13:18:08.000 299 21185.80 74.20 42877.42 47825.94 2015-10-26 13:18:09.000 299 21185.86 74.11 42877.46 47825.97 2015-10-26 13:18:10.000 299 21185.88 74.08 42877.49 47826.03 2015-10-26 13:18:11.000 299 21185.87 74.11 42877.54 47826.07 2015-10-26 13:18:12.000 299 21185.80 74.16 42877.55 47826.07 2015-10-26 13:18:13.000 299 21185.80 74.17 42877.57 47826.11 2015-10-26 13:18:14.000 299 21185.83 74.19 42877.54 47826.06 2015-10-26 13:18:15.000 299 21185.82 74.20 42877.58 47826.10 2015-10-26 13:18:16.000 299 21185.83 74.20 42877.58 47826.11 2015-10-26 13:18:17.000 299 21185.82 74.22 42877.61 47826.14 2015-10-26 13:18:18.000 299 21185.85 74.20 42877.62 47826.15 2015-10-26 13:18:19.000 299 21185.89 74.16 42877.68 47826.16 2015-10-26 13:18:20.000 299 21185.91 74.11 42877.75 47826.26 2015-10-26 13:18:21.000 299 21185.91 74.12 42877.83 47826.32 2015-10-26 13:18:22.000 299 21185.93 74.14 42877.87 47826.37 2015-10-26 13:18:23.000 299 21185.96 74.14 42877.89 47826.40 2015-10-26 13:18:24.000 299 21185.97 74.15 42877.91 47826.46 2015-10-26 13:18:25.000 299 21186.00 74.18 42877.94 47826.49 2015-10-26 13:18:26.000 299 21186.02 74.19 42877.98 47826.53 2015-10-26 13:18:27.000 299 21186.10 74.16 42878.06 47826.61 2015-10-26 13:18:28.000 299 21186.18 74.11 42878.13 47826.68 2015-10-26 13:18:29.000 299 21186.22 74.09 42878.18 47826.77 2015-10-26 13:18:30.000 299 21186.23 74.12 42878.23 47826.85 2015-10-26 13:18:31.000 299 21186.25 74.13 42878.31 47826.90 2015-10-26 13:18:32.000 299 21186.25 74.16 42878.32 47826.93 2015-10-26 13:18:33.000 299 21186.27 74.17 42878.35 47826.99 2015-10-26 13:18:34.000 299 21186.25 74.18 42878.36 47826.98 2015-10-26 13:18:35.000 299 21186.28 74.19 42878.33 47826.98 2015-10-26 13:18:36.000 299 21186.31 74.18 42878.34 47827.02 2015-10-26 13:18:37.000 299 21186.31 74.18 42878.36 47827.03 2015-10-26 13:18:38.000 299 21186.34 74.15 42878.36 47827.03 2015-10-26 13:18:39.000 299 21186.36 74.16 42878.36 47827.03 2015-10-26 13:18:40.000 299 21186.35 74.17 42878.36 47827.05 2015-10-26 13:18:41.000 299 21186.37 74.18 42878.41 47827.05 2015-10-26 13:18:42.000 299 21186.37 74.17 42878.39 47827.07 2015-10-26 13:18:43.000 299 21186.36 74.19 42878.39 47827.06 2015-10-26 13:18:44.000 299 21186.31 74.23 42878.36 47827.05 2015-10-26 13:18:45.000 299 21186.32 74.26 42878.30 47827.00 2015-10-26 13:18:46.000 299 21186.26 74.30 42878.28 47827.00 2015-10-26 13:18:47.000 299 21186.20 74.39 42878.23 47826.94 2015-10-26 13:18:48.000 299 21186.13 74.46 42878.15 47826.84 2015-10-26 13:18:49.000 299 21186.08 74.52 42878.06 47826.74 2015-10-26 13:18:50.000 299 21186.03 74.61 42877.98 47826.64 2015-10-26 13:18:51.000 299 21185.94 74.68 42877.88 47826.53 2015-10-26 13:18:52.000 299 21185.90 74.71 42877.77 47826.40 2015-10-26 13:18:53.000 299 21185.86 74.72 42877.67 47826.31 2015-10-26 13:18:54.000 299 21185.87 74.69 42877.62 47826.20 2015-10-26 13:18:55.000 299 21185.93 74.60 42877.61 47826.20 2015-10-26 13:18:56.000 299 21185.99 74.51 42877.64 47826.19 2015-10-26 13:18:57.000 299 21186.01 74.45 42877.68 47826.23 2015-10-26 13:18:58.000 299 21186.03 74.42 42877.70 47826.29 2015-10-26 13:18:59.000 299 21186.00 74.40 42877.73 47826.28 2015-10-26 13:19:00.000 299 21185.99 74.36 42877.79 47826.35 2015-10-26 13:19:01.000 299 21185.99 74.34 42877.80 47826.36 2015-10-26 13:19:02.000 299 21186.00 74.33 42877.79 47826.38 2015-10-26 13:19:03.000 299 21186.03 74.35 42877.82 47826.39 2015-10-26 13:19:04.000 299 21186.05 74.33 42877.84 47826.39 2015-10-26 13:19:05.000 299 21186.05 74.34 42877.84 47826.42 2015-10-26 13:19:06.000 299 21186.07 74.35 42877.86 47826.45 2015-10-26 13:19:07.000 299 21186.15 74.33 42877.88 47826.47 2015-10-26 13:19:08.000 299 21186.21 74.25 42877.90 47826.51 2015-10-26 13:19:09.000 299 21186.30 74.13 42878.01 47826.60 2015-10-26 13:19:10.000 299 21186.36 74.10 42878.12 47826.74 2015-10-26 13:19:11.000 299 21186.39 74.06 42878.20 47826.84 2015-10-26 13:19:12.000 299 21186.41 74.05 42878.28 47826.94 2015-10-26 13:19:13.000 299 21186.44 74.04 42878.34 47826.99 2015-10-26 13:19:14.000 299 21186.45 74.08 42878.37 47827.06 2015-10-26 13:19:15.000 299 21186.40 74.15 42878.37 47827.08 2015-10-26 13:19:16.000 299 21186.35 74.19 42878.35 47827.06 2015-10-26 13:19:17.000 299 21186.33 74.22 42878.32 47827.04 2015-10-26 13:19:18.000 299 21186.29 74.23 42878.29 47827.01 2015-10-26 13:19:19.000 299 21186.26 74.21 42878.28 47826.95 2015-10-26 13:19:20.000 299 21186.23 74.18 42878.26 47826.91 2015-10-26 13:19:21.000 299 21186.21 74.16 42878.25 47826.90 2015-10-26 13:19:22.000 299 21186.19 74.14 42878.24 47826.90 2015-10-26 13:19:23.000 299 21186.11 74.14 42878.24 47826.86 2015-10-26 13:19:24.000 299 21186.07 74.15 42878.24 47826.85 2015-10-26 13:19:25.000 299 21186.04 74.11 42878.22 47826.80 2015-10-26 13:19:26.000 299 21186.13 74.00 42878.25 47826.80 2015-10-26 13:19:27.000 299 21186.18 73.89 42878.31 47826.86 2015-10-26 13:19:28.000 299 21186.22 73.84 42878.39 47826.94 2015-10-26 13:19:29.000 299 21186.23 73.85 42878.45 47827.00 2015-10-26 13:19:30.000 299 21186.23 73.84 42878.48 47827.07 2015-10-26 13:19:31.000 299 21186.23 73.84 42878.49 47827.10 2015-10-26 13:19:32.000 299 21186.24 73.87 42878.53 47827.12 2015-10-26 13:19:33.000 299 21186.20 73.95 42878.50 47827.16 2015-10-26 13:19:34.000 299 21186.12 74.06 42878.48 47827.14 2015-10-26 13:19:35.000 299 21186.07 74.16 42878.37 47827.06 2015-10-26 13:19:36.000 299 21186.03 74.22 42878.33 47827.00 2015-10-26 13:19:37.000 299 21185.98 74.26 42878.29 47826.90 2015-10-26 13:19:38.000 299 21185.94 74.29 42878.22 47826.84 2015-10-26 13:19:39.000 299 21185.96 74.26 42878.19 47826.80 2015-10-26 13:19:40.000 299 21185.94 74.30 42878.17 47826.76 2015-10-26 13:19:41.000 299 21185.95 74.29 42878.17 47826.74 2015-10-26 13:19:42.000 299 21185.97 74.27 42878.17 47826.73 2015-10-26 13:19:43.000 299 21185.98 74.26 42878.13 47826.70 2015-10-26 13:19:44.000 299 21186.03 74.21 42878.17 47826.72 2015-10-26 13:19:45.000 299 21186.03 74.21 42878.18 47826.75 2015-10-26 13:19:46.000 299 21186.09 74.17 42878.18 47826.76 2015-10-26 13:19:47.000 299 21186.14 74.13 42878.21 47826.80 2015-10-26 13:19:48.000 299 21186.11 74.12 42878.24 47826.82 2015-10-26 13:19:49.000 299 21186.11 74.10 42878.26 47826.86 2015-10-26 13:19:50.000 299 21186.15 74.08 42878.28 47826.92 2015-10-26 13:19:51.000 299 21186.18 74.10 42878.34 47826.94 2015-10-26 13:19:52.000 299 21186.28 74.11 42878.35 47826.96 2015-10-26 13:19:53.000 299 21186.29 74.13 42878.40 47827.02 2015-10-26 13:19:54.000 299 21186.28 74.14 42878.40 47827.06 2015-10-26 13:19:55.000 299 21186.26 74.16 42878.44 47827.07 2015-10-26 13:19:56.000 299 21186.19 74.20 42878.41 47827.06 2015-10-26 13:19:57.000 299 21186.18 74.23 42878.40 47827.03 2015-10-26 13:19:58.000 299 21186.17 74.24 42878.39 47827.03 2015-10-26 13:19:59.000 299 21186.14 74.24 42878.41 47827.00 2015-10-26 13:20:00.000 299 21186.15 74.27 42878.37 47826.99 2015-10-26 13:20:01.000 299 21186.15 74.32 42878.35 47826.97 2015-10-26 13:20:02.000 299 21186.17 74.30 42878.36 47826.96 2015-10-26 13:20:03.000 299 21186.18 74.27 42878.34 47826.96 2015-10-26 13:20:04.000 299 21186.18 74.25 42878.42 47826.99 2015-10-26 13:20:05.000 299 21186.22 74.21 42878.43 47827.00 2015-10-26 13:20:06.000 299 21186.24 74.20 42878.45 47827.04 2015-10-26 13:20:07.000 299 21186.29 74.21 42878.47 47827.08 2015-10-26 13:20:08.000 299 21186.32 74.19 42878.48 47827.10 2015-10-26 13:20:09.000 299 21186.34 74.17 42878.53 47827.15 2015-10-26 13:20:10.000 299 21186.37 74.14 42878.58 47827.19 2015-10-26 13:20:11.000 299 21186.43 74.08 42878.60 47827.26 2015-10-26 13:20:12.000 299 21186.46 74.05 42878.66 47827.30 2015-10-26 13:20:13.000 299 21186.48 74.04 42878.75 47827.37 2015-10-26 13:20:14.000 299 21186.51 74.04 42878.77 47827.43 2015-10-26 13:20:15.000 299 21186.57 74.04 42878.82 47827.48 2015-10-26 13:20:16.000 299 21186.62 74.01 42878.83 47827.52 2015-10-26 13:20:17.000 299 21186.69 73.91 42878.90 47827.58 2015-10-26 13:20:18.000 299 21186.80 73.78 42879.00 47827.68 2015-10-26 13:20:19.000 299 21186.84 73.71 42879.11 47827.82 2015-10-26 13:20:20.000 299 21186.90 73.68 42879.22 47827.94 2015-10-26 13:20:21.000 299 21186.97 73.64 42879.28 47828.06 2015-10-26 13:20:22.000 299 21187.03 73.62 42879.38 47828.15 2015-10-26 13:20:23.000 299 21187.03 73.66 42879.44 47828.26 2015-10-26 13:20:24.000 299 21187.03 73.67 42879.50 47828.32 2015-10-26 13:20:25.000 299 21187.03 73.68 42879.53 47828.36 2015-10-26 13:20:26.000 299 21187.05 73.69 42879.56 47828.39 2015-10-26 13:20:27.000 299 21187.04 73.77 42879.57 47828.43 2015-10-26 13:20:28.000 299 21186.96 73.83 42879.55 47828.40 2015-10-26 13:20:29.000 299 21186.94 73.87 42879.50 47828.36 2015-10-26 13:20:30.000 299 21186.86 73.93 42879.51 47828.34 2015-10-26 13:20:31.000 299 21186.82 74.00 42879.46 47828.28 2015-10-26 13:20:32.000 299 21186.75 74.06 42879.39 47828.24 2015-10-26 13:20:33.000 299 21186.72 74.11 42879.34 47828.14 2015-10-26 13:20:34.000 299 21186.66 74.15 42879.27 47828.06 2015-10-26 13:20:35.000 299 21186.57 74.19 42879.22 47827.99 2015-10-26 13:20:36.000 299 21186.56 74.24 42879.17 47827.90 2015-10-26 13:20:37.000 299 21186.56 74.21 42879.13 47827.86 2015-10-26 13:20:38.000 299 21186.54 74.17 42879.10 47827.80 2015-10-26 13:20:39.000 299 21186.52 74.21 42879.07 47827.79 2015-10-26 13:20:40.000 299 21186.52 74.19 42879.07 47827.76 2015-10-26 13:20:41.000 299 21186.53 74.15 42879.07 47827.74 2015-10-26 13:20:42.000 299 21186.48 74.10 42879.04 47827.72 2015-10-26 13:20:43.000 299 21186.49 74.05 42879.03 47827.72 2015-10-26 13:20:44.000 299 21186.50 74.01 42879.03 47827.71 2015-10-26 13:20:45.000 299 21186.51 73.96 42879.02 47827.72 2015-10-26 13:20:46.000 299 21186.52 73.91 42879.05 47827.71 2015-10-26 13:20:47.000 299 21186.54 73.88 42879.06 47827.72 2015-10-26 13:20:48.000 299 21186.57 73.82 42879.07 47827.74 2015-10-26 13:20:49.000 299 21186.60 73.82 42879.09 47827.77 2015-10-26 13:20:50.000 299 21186.61 73.83 42879.12 47827.80 2015-10-26 13:20:51.000 299 21186.61 73.79 42879.14 47827.81 2015-10-26 13:20:52.000 299 21186.68 73.70 42879.18 47827.84 2015-10-26 13:20:53.000 299 21186.73 73.60 42879.24 47827.90 2015-10-26 13:20:54.000 299 21186.77 73.57 42879.31 47828.00 2015-10-26 13:20:55.000 299 21186.79 73.54 42879.35 47828.08 2015-10-26 13:20:56.000 299 21186.86 73.50 42879.42 47828.14 2015-10-26 13:20:57.000 299 21186.89 73.48 42879.50 47828.22 2015-10-26 13:20:58.000 299 21186.88 73.49 42879.53 47828.30 2015-10-26 13:20:59.000 299 21186.85 73.55 42879.57 47828.33 2015-10-26 13:21:00.000 299 21186.81 73.59 42879.57 47828.34 2015-10-26 13:21:01.000 299 21186.76 73.61 42879.60 47828.35 2015-10-26 13:21:02.000 299 21186.73 73.61 42879.59 47828.33 2015-10-26 13:21:03.000 299 21186.72 73.63 42879.58 47828.31 2015-10-26 13:21:04.000 299 21186.66 73.71 42879.56 47828.29 2015-10-26 13:21:05.000 299 21186.57 73.76 42879.52 47828.26 2015-10-26 13:21:06.000 299 21186.54 73.82 42879.50 47828.21 2015-10-26 13:21:07.000 299 21186.49 73.84 42879.45 47828.17 2015-10-26 13:21:08.000 299 21186.46 73.86 42879.42 47828.11 2015-10-26 13:21:09.000 299 21186.39 73.94 42879.38 47828.05 2015-10-26 13:21:10.000 299 21186.33 74.00 42879.33 47827.96 2015-10-26 13:21:11.000 299 21186.33 74.01 42879.31 47827.89 2015-10-26 13:21:12.000 299 21186.34 74.00 42879.25 47827.87 2015-10-26 13:21:13.000 299 21186.27 74.05 42879.21 47827.83 2015-10-26 13:21:14.000 299 21186.27 74.09 42879.17 47827.77 2015-10-26 13:21:15.000 299 21186.25 74.09 42879.11 47827.72 2015-10-26 13:21:16.000 299 21186.26 74.08 42879.08 47827.66 2015-10-26 13:21:17.000 299 21186.25 74.06 42879.05 47827.62 2015-10-26 13:21:18.000 299 21186.25 74.06 42879.03 47827.63 2015-10-26 13:21:19.000 299 21186.23 74.06 42879.00 47827.60 2015-10-26 13:21:20.000 299 21186.21 74.07 42879.00 47827.58 2015-10-26 13:21:21.000 299 21186.22 74.09 42878.98 47827.56 2015-10-26 13:21:22.000 299 21186.20 74.10 42879.00 47827.54 2015-10-26 13:21:23.000 299 21186.18 74.14 42878.97 47827.51 2015-10-26 13:21:24.000 299 21186.16 74.15 42878.94 47827.51 2015-10-26 13:21:25.000 299 21186.18 74.16 42878.89 47827.47 2015-10-26 13:21:26.000 299 21186.14 74.17 42878.93 47827.45 2015-10-26 13:21:27.000 299 21186.15 74.17 42878.93 47827.46 2015-10-26 13:21:28.000 299 21186.18 74.18 42878.87 47827.45 2015-10-26 13:21:29.000 299 21186.16 74.22 42878.87 47827.43 2015-10-26 13:21:30.000 299 21186.11 74.26 42878.86 47827.41 2015-10-26 13:21:31.000 299 21186.09 74.30 42878.82 47827.37 2015-10-26 13:21:32.000 299 21186.07 74.32 42878.81 47827.33 2015-10-26 13:21:33.000 299 21186.08 74.37 42878.77 47827.32 2015-10-26 13:21:34.000 299 21186.10 74.42 42878.77 47827.30 2015-10-26 13:21:35.000 299 21186.15 74.45 42878.75 47827.30 2015-10-26 13:21:36.000 299 21186.20 74.47 42878.72 47827.32 2015-10-26 13:21:37.000 299 21186.21 74.45 42878.75 47827.29 2015-10-26 13:21:38.000 299 21186.22 74.47 42878.73 47827.32 2015-10-26 13:21:39.000 299 21186.25 74.51 42878.75 47827.34 2015-10-26 13:21:40.000 299 21186.27 74.53 42878.76 47827.36 2015-10-26 13:21:41.000 299 21186.28 74.52 42878.76 47827.36 2015-10-26 13:21:42.000 299 21186.30 74.53 42878.75 47827.37 2015-10-26 13:21:43.000 299 21186.28 74.58 42878.75 47827.38 2015-10-26 13:21:44.000 299 21186.30 74.60 42878.75 47827.37 2015-10-26 13:21:45.000 299 21186.33 74.60 42878.76 47827.40 2015-10-26 13:21:46.000 299 21186.34 74.60 42878.72 47827.39 2015-10-26 13:21:47.000 299 21186.34 74.61 42878.73 47827.40 2015-10-26 13:21:48.000 299 21186.37 74.61 42878.71 47827.37 2015-10-26 13:21:49.000 299 21186.39 74.58 42878.71 47827.39 2015-10-26 13:21:50.000 299 21186.39 74.56 42878.74 47827.38 2015-10-26 13:21:51.000 299 21186.40 74.58 42878.73 47827.40 2015-10-26 13:21:52.000 299 21186.40 74.60 42878.73 47827.41 2015-10-26 13:21:53.000 299 21186.42 74.57 42878.71 47827.39 2015-10-26 13:21:54.000 299 21186.43 74.53 42878.70 47827.38 2015-10-26 13:21:55.000 299 21186.45 74.48 42878.71 47827.41 2015-10-26 13:21:56.000 299 21186.42 74.48 42878.74 47827.43 2015-10-26 13:21:57.000 299 21186.44 74.45 42878.77 47827.43 2015-10-26 13:21:58.000 299 21186.45 74.41 42878.78 47827.48 2015-10-26 13:21:59.000 299 21186.49 74.41 42878.82 47827.50 2015-10-26 13:22:00.000 299 21186.51 74.44 42878.82 47827.50 2015-10-26 13:22:01.000 299 21186.49 74.43 42878.82 47827.52 2015-10-26 13:22:02.000 299 21186.45 74.41 42878.87 47827.54 2015-10-26 13:22:03.000 299 21186.48 74.36 42878.89 47827.54 2015-10-26 13:22:04.000 299 21186.47 74.35 42878.92 47827.56 2015-10-26 13:22:05.000 299 21186.51 74.33 42878.95 47827.59 2015-10-26 13:22:06.000 299 21186.56 74.30 42878.96 47827.60 2015-10-26 13:22:07.000 299 21186.56 74.32 42878.96 47827.68 2015-10-26 13:22:08.000 299 21186.52 74.35 42878.98 47827.70 2015-10-26 13:22:09.000 299 21186.51 74.38 42878.99 47827.71 2015-10-26 13:22:10.000 299 21186.52 74.40 42878.96 47827.68 2015-10-26 13:22:11.000 299 21186.55 74.39 42878.97 47827.69 2015-10-26 13:22:12.000 299 21186.52 74.39 42878.95 47827.67 2015-10-26 13:22:13.000 299 21186.52 74.38 42878.97 47827.67 2015-10-26 13:22:14.000 299 21186.52 74.41 42878.98 47827.68 2015-10-26 13:22:15.000 299 21186.51 74.43 42878.98 47827.65 2015-10-26 13:22:16.000 299 21186.45 74.42 42878.96 47827.66 2015-10-26 13:22:17.000 299 21186.45 74.43 42878.94 47827.64 2015-10-26 13:22:18.000 299 21186.45 74.42 42878.94 47827.63 2015-10-26 13:22:19.000 299 21186.45 74.41 42878.97 47827.63 2015-10-26 13:22:20.000 299 21186.44 74.42 42878.97 47827.61 2015-10-26 13:22:21.000 299 21186.43 74.47 42878.93 47827.62 2015-10-26 13:22:22.000 299 21186.44 74.49 42878.91 47827.59 2015-10-26 13:22:23.000 299 21186.49 74.49 42878.95 47827.60 2015-10-26 13:22:24.000 299 21186.53 74.46 42878.97 47827.62 2015-10-26 13:22:25.000 299 21186.56 74.40 42879.00 47827.64 2015-10-26 13:22:26.000 299 21186.60 74.40 42879.00 47827.72 2015-10-26 13:22:27.000 299 21186.61 74.41 42879.02 47827.74 2015-10-26 13:22:28.000 299 21186.63 74.41 42879.05 47827.77 2015-10-26 13:22:29.000 299 21186.67 74.40 42879.06 47827.79 2015-10-26 13:22:30.000 299 21186.71 74.38 42879.04 47827.79 2015-10-26 13:22:31.000 299 21186.74 74.38 42879.08 47827.82 2015-10-26 13:22:32.000 299 21186.75 74.36 42879.10 47827.84 2015-10-26 13:22:33.000 299 21186.80 74.38 42879.10 47827.86 2015-10-26 13:22:34.000 299 21186.80 74.34 42879.10 47827.85 2015-10-26 13:22:35.000 299 21186.80 74.29 42879.12 47827.89 2015-10-26 13:22:36.000 299 21186.78 74.30 42879.12 47827.90 2015-10-26 13:22:37.000 299 21186.77 74.33 42879.11 47827.92 2015-10-26 13:22:38.000 299 21186.74 74.36 42879.08 47827.90 2015-10-26 13:22:39.000 299 21186.74 74.37 42879.09 47827.86 2015-10-26 13:22:40.000 299 21186.74 74.35 42879.07 47827.87 2015-10-26 13:22:41.000 299 21186.74 74.37 42879.03 47827.82 2015-10-26 13:22:42.000 299 21186.74 74.37 42878.99 47827.78 2015-10-26 13:22:43.000 299 21186.70 74.36 42879.01 47827.80 2015-10-26 13:22:44.000 299 21186.72 74.35 42879.02 47827.77 2015-10-26 13:22:45.000 299 21186.70 74.35 42879.01 47827.77 2015-10-26 13:22:46.000 299 21186.67 74.38 42879.03 47827.78 2015-10-26 13:22:47.000 299 21186.63 74.38 42879.01 47827.75 2015-10-26 13:22:48.000 299 21186.64 74.39 42878.98 47827.73 2015-10-26 13:22:49.000 299 21186.61 74.40 42878.96 47827.72 2015-10-26 13:22:50.000 299 21186.60 74.44 42878.96 47827.69 2015-10-26 13:22:51.000 299 21186.60 74.45 42878.94 47827.68 2015-10-26 13:22:52.000 299 21186.57 74.46 42878.93 47827.67 2015-10-26 13:22:53.000 299 21186.58 74.46 42878.95 47827.66 2015-10-26 13:22:54.000 299 21186.55 74.44 42878.93 47827.64 2015-10-26 13:22:55.000 299 21186.55 74.43 42878.96 47827.63 2015-10-26 13:22:56.000 299 21186.53 74.39 42878.95 47827.62 2015-10-26 13:22:57.000 299 21186.57 74.35 42878.94 47827.65 2015-10-26 13:22:58.000 299 21186.54 74.35 42878.97 47827.66 2015-10-26 13:22:59.000 299 21186.50 74.38 42878.98 47827.69 2015-10-26 13:23:00.000 299 21186.48 74.42 42878.98 47827.66 2015-10-26 13:23:01.000 299 21186.47 74.44 42878.94 47827.66 2015-10-26 13:23:02.000 299 21186.44 74.48 42878.89 47827.60 2015-10-26 13:23:03.000 299 21186.40 74.46 42878.88 47827.57 2015-10-26 13:23:04.000 299 21186.38 74.46 42878.89 47827.56 2015-10-26 13:23:05.000 299 21186.35 74.47 42878.86 47827.49 2015-10-26 13:23:06.000 299 21186.35 74.45 42878.85 47827.52 2015-10-26 13:23:07.000 299 21186.34 74.45 42878.83 47827.47 2015-10-26 13:23:08.000 299 21186.37 74.43 42878.84 47827.47 2015-10-26 13:23:09.000 299 21186.38 74.40 42878.84 47827.49 2015-10-26 13:23:10.000 299 21186.34 74.39 42878.87 47827.49 2015-10-26 13:23:11.000 299 21186.33 74.40 42878.86 47827.50 2015-10-26 13:23:12.000 299 21186.34 74.41 42878.83 47827.49 2015-10-26 13:23:13.000 299 21186.34 74.43 42878.84 47827.48 2015-10-26 13:23:14.000 299 21186.34 74.44 42878.80 47827.46 2015-10-26 13:23:15.000 299 21186.33 74.43 42878.80 47827.47 2015-10-26 13:23:16.000 299 21186.35 74.45 42878.80 47827.44 2015-10-26 13:23:17.000 299 21186.36 74.46 42878.82 47827.44 2015-10-26 13:23:18.000 299 21186.33 74.48 42878.77 47827.44 2015-10-26 13:23:19.000 299 21186.34 74.49 42878.77 47827.41 2015-10-26 13:23:20.000 299 21186.33 74.51 42878.78 47827.42 2015-10-26 13:23:21.000 299 21186.29 74.55 42878.73 47827.39 2015-10-26 13:23:22.000 299 21186.29 74.57 42878.72 47827.34 2015-10-26 13:23:23.000 299 21186.28 74.60 42878.66 47827.33 2015-10-26 13:23:24.000 299 21186.29 74.63 42878.66 47827.27 2015-10-26 13:23:25.000 299 21186.23 74.65 42878.63 47827.24 2015-10-26 13:23:26.000 299 21186.25 74.65 42878.61 47827.22 2015-10-26 13:23:27.000 299 21186.28 74.64 42878.61 47827.23 2015-10-26 13:23:28.000 299 21186.29 74.63 42878.62 47827.21 2015-10-26 13:23:29.000 299 21186.31 74.62 42878.63 47827.24 2015-10-26 13:23:30.000 299 21186.35 74.62 42878.61 47827.26 2015-10-26 13:23:31.000 299 21186.31 74.66 42878.62 47827.24 2015-10-26 13:23:32.000 299 21186.28 74.69 42878.60 47827.24 2015-10-26 13:23:33.000 299 21186.26 74.71 42878.62 47827.21 2015-10-26 13:23:34.000 299 21186.27 74.71 42878.60 47827.19 2015-10-26 13:23:35.000 299 21186.27 74.69 42878.58 47827.18 2015-10-26 13:23:36.000 299 21186.26 74.71 42878.57 47827.18 2015-10-26 13:23:37.000 299 21186.29 74.72 42878.55 47827.16 2015-10-26 13:23:38.000 299 21186.32 74.69 42878.56 47827.18 2015-10-26 13:23:39.000 299 21186.33 74.66 42878.55 47827.18 2015-10-26 13:23:40.000 299 21186.34 74.65 42878.54 47827.19 2015-10-26 13:23:41.000 299 21186.36 74.65 42878.58 47827.19 2015-10-26 13:23:42.000 299 21186.40 74.62 42878.55 47827.21 2015-10-26 13:23:43.000 299 21186.46 74.54 42878.56 47827.22 2015-10-26 13:23:44.000 299 21186.48 74.45 42878.64 47827.28 2015-10-26 13:23:45.000 299 21186.50 74.42 42878.67 47827.33 2015-10-26 13:23:46.000 299 21186.56 74.36 42878.69 47827.37 2015-10-26 13:23:47.000 299 21186.59 74.30 42878.73 47827.43 2015-10-26 13:23:48.000 299 21186.68 74.23 42878.77 47827.47 2015-10-26 13:23:49.000 299 21186.86 73.97 42878.90 47827.55 2015-10-26 13:23:50.000 299 21186.98 73.75 42879.09 47827.74 2015-10-26 13:23:51.000 299 21187.04 73.62 42879.28 47827.97 2015-10-26 13:23:52.000 299 21187.03 73.58 42879.42 47828.19 2015-10-26 13:23:53.000 299 21186.95 73.73 42879.45 47828.30 2015-10-26 13:23:54.000 299 21186.88 73.89 42879.39 47828.30 2015-10-26 13:23:55.000 299 21186.80 73.97 42879.36 47828.22 2015-10-26 13:23:56.000 299 21186.74 73.98 42879.31 47828.13 2015-10-26 13:23:57.000 299 21186.70 73.98 42879.28 47828.10 2015-10-26 13:23:58.000 299 21186.67 73.99 42879.27 47828.04 2015-10-26 13:23:59.000 299 21186.68 73.97 42879.25 47828.05 2015-10-26 13:24:00.000 299 21186.67 73.96 42879.28 47828.02 2015-10-26 13:24:01.000 299 21186.68 73.93 42879.33 47828.04 2015-10-26 13:24:02.000 299 21186.70 73.92 42879.33 47828.04 2015-10-26 13:24:03.000 299 21186.72 73.93 42879.31 47828.04 2015-10-26 13:24:04.000 299 21186.73 73.91 42879.35 47828.04 2015-10-26 13:24:05.000 299 21186.73 73.91 42879.35 47828.09 2015-10-26 13:24:06.000 299 21186.75 73.90 42879.32 47828.07 2015-10-26 13:24:07.000 299 21186.74 73.90 42879.35 47828.08 2015-10-26 13:24:08.000 299 21186.74 73.85 42879.39 47828.09 2015-10-26 13:24:09.000 299 21186.77 73.82 42879.37 47828.10 2015-10-26 13:24:10.000 299 21186.79 73.78 42879.40 47828.13 2015-10-26 13:24:11.000 299 21186.79 73.76 42879.47 47828.20 2015-10-26 13:24:12.000 299 21186.79 73.77 42879.48 47828.21 2015-10-26 13:24:13.000 299 21186.78 73.79 42879.49 47828.22 2015-10-26 13:24:14.000 299 21186.76 73.88 42879.49 47828.24 2015-10-26 13:24:15.000 299 21186.69 73.97 42879.47 47828.23 2015-10-26 13:24:16.000 299 21186.62 74.08 42879.45 47828.19 2015-10-26 13:24:17.000 299 21186.53 74.19 42879.38 47828.12 2015-10-26 13:24:18.000 299 21186.49 74.28 42879.30 47828.04 2015-10-26 13:24:19.000 299 21186.41 74.35 42879.27 47827.94 2015-10-26 13:24:20.000 299 21186.38 74.44 42879.19 47827.88 2015-10-26 13:24:21.000 299 21186.37 74.52 42879.12 47827.81 2015-10-26 13:24:22.000 299 21186.32 74.59 42879.00 47827.71 2015-10-26 13:24:23.000 299 21186.29 74.70 42878.92 47827.63 2015-10-26 13:24:24.000 299 21186.26 74.80 42878.86 47827.55 2015-10-26 13:24:25.000 299 21186.24 74.86 42878.80 47827.46 2015-10-26 13:24:26.000 299 21186.24 74.89 42878.75 47827.41 2015-10-26 13:24:27.000 299 21186.23 74.92 42878.72 47827.34 2015-10-26 13:24:28.000 299 21186.23 74.95 42878.64 47827.30 2015-10-26 13:24:29.000 299 21186.23 74.98 42878.60 47827.27 2015-10-26 13:24:30.000 299 21186.26 75.03 42878.58 47827.23 2015-10-26 13:24:31.000 299 21186.24 75.05 42878.51 47827.21 2015-10-26 13:24:32.000 299 21186.27 75.05 42878.51 47827.15 2015-10-26 13:24:33.000 299 21186.29 75.01 42878.49 47827.15 2015-10-26 13:24:34.000 299 21186.37 74.93 42878.51 47827.16 2015-10-26 13:24:35.000 299 21186.49 74.78 42878.58 47827.19 2015-10-26 13:24:36.000 299 21186.67 74.52 42878.65 47827.32 2015-10-26 13:24:37.000 299 21186.81 74.32 42878.80 47827.48 2015-10-26 13:24:38.000 299 21186.89 74.22 42878.92 47827.66 2015-10-26 13:24:39.000 299 21186.90 74.23 42879.04 47827.81 2015-10-26 13:24:40.000 299 21186.88 74.23 42879.10 47827.89 2015-10-26 13:24:41.000 299 21186.87 74.25 42879.23 47827.98 2015-10-26 13:24:42.000 299 21186.91 74.28 42879.27 47828.06 2015-10-26 13:24:43.000 299 21186.90 74.32 42879.30 47828.10 2015-10-26 13:24:44.000 299 21186.89 74.35 42879.29 47828.14 2015-10-26 13:24:45.000 299 21186.91 74.35 42879.31 47828.14 2015-10-26 13:24:46.000 299 21186.92 74.37 42879.33 47828.15 2015-10-26 13:24:47.000 299 21186.93 74.38 42879.35 47828.19 2015-10-26 13:24:48.000 299 21186.96 74.38 42879.39 47828.20 2015-10-26 13:24:49.000 299 21186.95 74.35 42879.37 47828.21 2015-10-26 13:24:50.000 299 21186.95 74.35 42879.39 47828.24 2015-10-26 13:24:51.000 299 21186.94 74.36 42879.40 47828.27 2015-10-26 13:24:52.000 299 21186.93 74.37 42879.41 47828.28 2015-10-26 13:24:53.000 299 21186.93 74.40 42879.40 47828.27 2015-10-26 13:24:54.000 299 21186.93 74.44 42879.42 47828.27 2015-10-26 13:24:55.000 299 21186.92 74.42 42879.42 47828.26 2015-10-26 13:24:56.000 299 21186.91 74.39 42879.43 47828.27 2015-10-26 13:24:57.000 299 21186.88 74.39 42879.45 47828.26 2015-10-26 13:24:58.000 299 21186.87 74.44 42879.42 47828.27 2015-10-26 13:24:59.000 299 21186.84 74.43 42879.42 47828.23 2015-10-26 13:25:00.000 299 21186.84 74.43 42879.40 47828.21 2015-10-26 13:25:01.000 299 21186.82 74.43 42879.42 47828.18 2015-10-26 13:25:02.000 299 21186.80 74.41 42879.39 47828.20 2015-10-26 13:25:03.000 299 21186.80 74.44 42879.38 47828.17 2015-10-26 13:25:04.000 299 21186.78 74.42 42879.37 47828.18 2015-10-26 13:25:05.000 299 21186.78 74.43 42879.36 47828.14 2015-10-26 13:25:06.000 299 21186.79 74.41 42879.34 47828.14 2015-10-26 13:25:07.000 299 21186.79 74.40 42879.33 47828.12 2015-10-26 13:25:08.000 299 21186.72 74.49 42879.30 47828.12 2015-10-26 13:25:09.000 299 21186.65 74.62 42879.23 47828.04 2015-10-26 13:25:10.000 299 21186.64 74.63 42879.13 47827.96 2015-10-26 13:25:11.000 299 21186.69 74.55 42879.09 47827.85 2015-10-26 13:25:12.000 299 21186.76 74.45 42879.12 47827.88 2015-10-26 13:25:13.000 299 21186.79 74.39 42879.18 47827.92 2015-10-26 13:25:14.000 299 21186.79 74.39 42879.19 47827.96 2015-10-26 13:25:15.000 299 21186.81 74.38 42879.20 47827.99 2015-10-26 13:25:16.000 299 21186.81 74.38 42879.22 47828.02 2015-10-26 13:25:17.000 299 21186.81 74.40 42879.23 47828.05 2015-10-26 13:25:18.000 299 21186.82 74.43 42879.21 47828.05 2015-10-26 13:25:19.000 299 21186.80 74.45 42879.22 47828.03 2015-10-26 13:25:20.000 299 21186.77 74.46 42879.24 47828.05 2015-10-26 13:25:21.000 299 21186.78 74.43 42879.25 47828.04 2015-10-26 13:25:22.000 299 21186.80 74.47 42879.23 47828.03 2015-10-26 13:25:23.000 299 21186.74 74.48 42879.22 47828.03 2015-10-26 13:25:24.000 299 21186.73 74.48 42879.21 47828.02 2015-10-26 13:25:25.000 299 21186.71 74.51 42879.20 47828.02 2015-10-26 13:25:26.000 299 21186.69 74.53 42879.21 47827.98 2015-10-26 13:25:27.000 299 21186.70 74.53 42879.21 47827.98 2015-10-26 13:25:28.000 299 21186.71 74.51 42879.19 47827.96 2015-10-26 13:25:29.000 299 21186.73 74.50 42879.23 47827.98 2015-10-26 13:25:30.000 299 21186.77 74.44 42879.22 47828.00 2015-10-26 13:25:31.000 299 21186.78 74.36 42879.29 47828.02 2015-10-26 13:25:32.000 299 21186.82 74.34 42879.35 47828.07 2015-10-26 13:25:33.000 299 21186.82 74.33 42879.38 47828.11 2015-10-26 13:25:34.000 299 21186.81 74.34 42879.39 47828.16 2015-10-26 13:25:35.000 299 21186.81 74.36 42879.36 47828.17 2015-10-26 13:25:36.000 299 21186.77 74.39 42879.35 47828.17 2015-10-26 13:25:37.000 299 21186.75 74.40 42879.36 47828.13 2015-10-26 13:25:38.000 299 21186.73 74.40 42879.35 47828.11 2015-10-26 13:25:39.000 299 21186.74 74.40 42879.35 47828.11 2015-10-26 13:25:40.000 299 21186.76 74.42 42879.32 47828.10 2015-10-26 13:25:41.000 299 21186.76 74.39 42879.33 47828.12 2015-10-26 13:25:42.000 299 21186.77 74.34 42879.37 47828.12 2015-10-26 13:25:43.000 299 21186.78 74.30 42879.38 47828.13 2015-10-26 13:25:44.000 299 21186.77 74.28 42879.40 47828.17 2015-10-26 13:25:45.000 299 21186.83 74.25 42879.43 47828.20 2015-10-26 13:25:46.000 299 21186.88 74.23 42879.50 47828.23 2015-10-26 13:25:47.000 299 21186.94 74.16 42879.54 47828.33 2015-10-26 13:25:48.000 299 21187.02 74.10 42879.61 47828.38 2015-10-26 13:25:49.000 299 21187.07 74.06 42879.71 47828.50 2015-10-26 13:25:50.000 299 21187.12 74.01 42879.78 47828.58 2015-10-26 13:25:51.000 299 21187.16 73.98 42879.86 47828.67 2015-10-26 13:25:52.000 299 21187.21 73.94 42879.93 47828.75 2015-10-26 13:25:53.000 299 21187.30 73.87 42880.01 47828.85 2015-10-26 13:25:54.000 299 21187.36 73.82 42880.14 47828.99 2015-10-26 13:25:55.000 299 21187.41 73.79 42880.27 47829.12 2015-10-26 13:25:56.000 299 21187.48 73.78 42880.37 47829.22 2015-10-26 13:25:57.000 299 21187.50 73.77 42880.47 47829.33 2015-10-26 13:25:58.000 299 21187.51 73.82 42880.55 47829.43 2015-10-26 13:25:59.000 299 21187.50 73.88 42880.55 47829.51 2015-10-26 13:26:00.000 299 21187.48 73.94 42880.60 47829.54 2015-10-26 13:26:01.000 299 21187.47 74.01 42880.63 47829.57 2015-10-26 13:26:02.000 299 21187.48 74.05 42880.65 47829.57 2015-10-26 13:26:03.000 299 21187.45 74.10 42880.65 47829.61 2015-10-26 13:26:04.000 299 21187.40 74.18 42880.70 47829.62 2015-10-26 13:26:05.000 299 21187.22 74.46 42880.66 47829.60 2015-10-26 13:26:06.000 299 21187.05 74.76 42880.46 47829.45 2015-10-26 13:26:07.000 299 21186.97 74.94 42880.26 47829.21 2015-10-26 13:26:08.000 299 21186.90 75.04 42880.13 47829.03 2015-10-26 13:26:09.000 299 21186.88 75.06 42880.02 47828.87 2015-10-26 13:26:10.000 299 21186.95 75.02 42879.94 47828.78 2015-10-26 13:26:11.000 299 21187.05 74.90 42879.97 47828.75 2015-10-26 13:26:12.000 299 21187.11 74.81 42880.00 47828.81 2015-10-26 13:26:13.000 299 21187.17 74.72 42880.07 47828.87 2015-10-26 13:26:14.000 299 21187.21 74.70 42880.13 47828.99 2015-10-26 13:26:15.000 299 21187.22 74.70 42880.14 47829.01 2015-10-26 13:26:16.000 299 21187.24 74.70 42880.18 47829.05 2015-10-26 13:26:17.000 299 21187.26 74.71 42880.21 47829.08 2015-10-26 13:26:18.000 299 21187.27 74.71 42880.21 47829.12 2015-10-26 13:26:19.000 299 21187.29 74.73 42880.21 47829.15 2015-10-26 13:26:20.000 299 21187.29 74.70 42880.22 47829.14 2015-10-26 13:26:21.000 299 21187.30 74.68 42880.24 47829.15 2015-10-26 13:26:22.000 299 21187.32 74.69 42880.23 47829.16 2015-10-26 13:26:23.000 299 21187.30 74.68 42880.24 47829.18 2015-10-26 13:26:24.000 299 21187.29 74.68 42880.26 47829.18 2015-10-26 13:26:25.000 299 21187.28 74.68 42880.28 47829.20 2015-10-26 13:26:26.000 299 21187.29 74.70 42880.25 47829.21 2015-10-26 13:26:27.000 299 21187.29 74.72 42880.26 47829.20 2015-10-26 13:26:28.000 299 21187.30 74.75 42880.28 47829.20 2015-10-26 13:26:29.000 299 21187.28 74.78 42880.28 47829.18 2015-10-26 13:26:30.000 299 21187.29 74.77 42880.30 47829.18 2015-10-26 13:26:31.000 299 21187.33 74.73 42880.36 47829.24 2015-10-26 13:26:32.000 299 21187.34 74.72 42880.38 47829.25 2015-10-26 13:26:33.000 299 21187.34 74.72 42880.38 47829.29 2015-10-26 13:26:34.000 299 21187.36 74.72 42880.37 47829.33 2015-10-26 13:26:35.000 299 21187.38 74.74 42880.41 47829.32 2015-10-26 13:26:36.000 299 21187.35 74.75 42880.47 47829.33 2015-10-26 13:26:37.000 299 21187.33 74.76 42880.44 47829.35 2015-10-26 13:26:38.000 299 21187.33 74.79 42880.44 47829.35 2015-10-26 13:26:39.000 299 21187.34 74.82 42880.44 47829.34 2015-10-26 13:26:40.000 299 21187.32 74.84 42880.46 47829.34 2015-10-26 13:26:41.000 299 21187.30 74.87 42880.45 47829.33 2015-10-26 13:26:42.000 299 21187.28 74.89 42880.42 47829.31 2015-10-26 13:26:43.000 299 21187.28 74.92 42880.39 47829.30 2015-10-26 13:26:44.000 299 21187.24 74.94 42880.39 47829.29 2015-10-26 13:26:45.000 299 21187.23 74.96 42880.40 47829.27 2015-10-26 13:26:46.000 299 21187.23 74.99 42880.40 47829.25 2015-10-26 13:26:47.000 299 21187.22 74.99 42880.37 47829.22 2015-10-26 13:26:48.000 299 21187.21 74.99 42880.33 47829.23 2015-10-26 13:26:49.000 299 21187.23 74.97 42880.35 47829.20 2015-10-26 13:26:50.000 299 21187.26 74.95 42880.34 47829.23 2015-10-26 13:26:51.000 299 21187.25 74.96 42880.33 47829.23 2015-10-26 13:26:52.000 299 21187.24 74.97 42880.34 47829.23 2015-10-26 13:26:53.000 299 21187.24 74.95 42880.34 47829.23 2015-10-26 13:26:54.000 299 21187.25 74.94 42880.30 47829.23 2015-10-26 13:26:55.000 299 21187.21 74.95 42880.28 47829.18 2015-10-26 13:26:56.000 299 21187.19 74.95 42880.26 47829.16 2015-10-26 13:26:57.000 299 21187.18 74.95 42880.25 47829.13 2015-10-26 13:26:58.000 299 21187.17 74.97 42880.24 47829.11 2015-10-26 13:26:59.000 299 21187.20 74.99 42880.23 47829.11 2015-10-26 13:27:00.000 299 21187.20 74.99 42880.23 47829.12 2015-10-26 13:27:01.000 299 21187.19 75.01 42880.21 47829.10 2015-10-26 13:27:02.000 299 21187.21 75.03 42880.24 47829.12 2015-10-26 13:27:03.000 299 21187.24 75.03 42880.25 47829.11 2015-10-26 13:27:04.000 299 21187.22 75.07 42880.24 47829.13 2015-10-26 13:27:05.000 299 21187.22 75.08 42880.24 47829.10 2015-10-26 13:27:06.000 299 21187.24 75.09 42880.25 47829.10 2015-10-26 13:27:07.000 299 21187.25 75.11 42880.18 47829.12 2015-10-26 13:27:08.000 299 21187.25 75.12 42880.18 47829.10 2015-10-26 13:27:09.000 299 21187.24 75.12 42880.19 47829.08 2015-10-26 13:27:10.000 299 21187.24 75.14 42880.18 47829.08 2015-10-26 13:27:11.000 299 21187.25 75.17 42880.17 47829.07 2015-10-26 13:27:12.000 299 21187.28 75.16 42880.19 47829.06 2015-10-26 13:27:13.000 299 21187.28 75.15 42880.15 47829.07 2015-10-26 13:27:14.000 299 21187.27 75.19 42880.14 47829.06 2015-10-26 13:27:15.000 299 21187.30 75.22 42880.13 47829.06 2015-10-26 13:27:16.000 299 21187.28 75.22 42880.11 47829.06 2015-10-26 13:27:17.000 299 21187.26 75.27 42880.12 47829.05 2015-10-26 13:27:18.000 299 21187.25 75.34 42880.09 47829.01 2015-10-26 13:27:19.000 299 21187.26 75.41 42880.02 47828.97 2015-10-26 13:27:20.000 299 21187.25 75.45 42879.98 47828.95 2015-10-26 13:27:21.000 299 21187.22 75.47 42879.95 47828.91 2015-10-26 13:27:22.000 299 21187.19 75.48 42879.94 47828.86 2015-10-26 13:27:23.000 299 21187.16 75.50 42879.94 47828.83 2015-10-26 13:27:24.000 299 21187.11 75.52 42879.92 47828.79 2015-10-26 13:27:25.000 299 21187.13 75.54 42879.89 47828.76 2015-10-26 13:27:26.000 299 21187.13 75.57 42879.88 47828.73 2015-10-26 13:27:27.000 299 21187.09 75.60 42879.82 47828.69 2015-10-26 13:27:28.000 299 21187.06 75.60 42879.83 47828.70 2015-10-26 13:27:29.000 299 21187.04 75.61 42879.86 47828.67 2015-10-26 13:27:30.000 299 21187.08 75.61 42879.82 47828.67 2015-10-26 13:27:31.000 299 21187.09 75.58 42879.80 47828.68 2015-10-26 13:27:32.000 299 21187.09 75.58 42879.82 47828.69 2015-10-26 13:27:33.000 299 21187.08 75.56 42879.83 47828.68 2015-10-26 13:27:34.000 299 21187.05 75.59 42879.85 47828.70 2015-10-26 13:27:35.000 299 21187.05 75.58 42879.87 47828.69 2015-10-26 13:27:36.000 299 21187.02 75.57 42879.88 47828.70 2015-10-26 13:27:37.000 299 21187.04 75.55 42879.89 47828.69 2015-10-26 13:27:38.000 299 21187.03 75.54 42879.90 47828.70 2015-10-26 13:27:39.000 299 21187.03 75.51 42879.86 47828.72 2015-10-26 13:27:40.000 299 21187.04 75.51 42879.91 47828.71 2015-10-26 13:27:41.000 299 21187.02 75.48 42879.95 47828.72 2015-10-26 13:27:42.000 299 21187.04 75.45 42879.96 47828.76 2015-10-26 13:27:43.000 299 21187.06 75.43 42879.98 47828.77 2015-10-26 13:27:44.000 299 21187.07 75.41 42880.00 47828.80 2015-10-26 13:27:45.000 299 21187.08 75.41 42880.02 47828.83 2015-10-26 13:27:46.000 299 21187.10 75.43 42879.98 47828.80 2015-10-26 13:27:47.000 299 21187.14 75.40 42879.99 47828.83 2015-10-26 13:27:48.000 299 21187.27 75.32 42880.06 47828.87 2015-10-26 13:27:49.000 299 21187.35 75.27 42880.10 47828.96 2015-10-26 13:27:50.000 299 21187.39 75.26 42880.17 47829.05 2015-10-26 13:27:51.000 299 21187.41 75.29 42880.25 47829.14 2015-10-26 13:27:52.000 299 21187.47 75.29 42880.28 47829.22 2015-10-26 13:27:53.000 299 21187.54 75.29 42880.32 47829.28 2015-10-26 13:27:54.000 299 21187.58 75.33 42880.31 47829.31 2015-10-26 13:27:55.000 299 21187.60 75.33 42880.33 47829.35 2015-10-26 13:27:56.000 299 21187.59 75.39 42880.33 47829.37 2015-10-26 13:27:57.000 299 21187.64 75.44 42880.33 47829.38 2015-10-26 13:27:58.000 299 21187.64 75.44 42880.33 47829.41 2015-10-26 13:27:59.000 299 21187.63 75.47 42880.38 47829.39 2015-10-26 13:28:00.000 299 21187.64 75.50 42880.35 47829.42 2015-10-26 13:28:01.000 299 21187.62 75.54 42880.34 47829.39 2015-10-26 13:28:02.000 299 21187.59 75.59 42880.31 47829.38 2015-10-26 13:28:03.000 299 21187.57 75.65 42880.25 47829.34 2015-10-26 13:28:04.000 299 21187.54 75.70 42880.19 47829.29 2015-10-26 13:28:05.000 299 21187.46 75.74 42880.20 47829.25 2015-10-26 13:28:06.000 299 21187.37 75.82 42880.14 47829.14 2015-10-26 13:28:07.000 299 21187.35 75.82 42880.01 47829.05 2015-10-26 13:28:08.000 299 21187.36 75.80 42879.98 47828.98 2015-10-26 13:28:09.000 299 21187.33 75.79 42879.93 47828.93 2015-10-26 13:28:10.000 299 21187.27 75.74 42879.96 47828.92 2015-10-26 13:28:11.000 299 21187.27 75.68 42879.91 47828.86 2015-10-26 13:28:12.000 299 21187.26 75.66 42879.88 47828.85 2015-10-26 13:28:13.000 299 21187.22 75.66 42879.87 47828.81 2015-10-26 13:28:14.000 299 21187.20 75.63 42879.86 47828.79 2015-10-26 13:28:15.000 299 21187.19 75.59 42879.86 47828.78 2015-10-26 13:28:16.000 299 21187.18 75.57 42879.86 47828.77 2015-10-26 13:28:17.000 299 21187.16 75.56 42879.91 47828.75 2015-10-26 13:28:18.000 299 21187.16 75.54 42879.86 47828.76 2015-10-26 13:28:19.000 299 21187.17 75.54 42879.85 47828.76 2015-10-26 13:28:20.000 299 21187.11 75.56 42879.87 47828.76 2015-10-26 13:28:21.000 299 21187.06 75.60 42879.86 47828.75 2015-10-26 13:28:22.000 299 21187.03 75.63 42879.87 47828.71 2015-10-26 13:28:23.000 299 21187.01 75.64 42879.86 47828.69 2015-10-26 13:28:24.000 299 21187.00 75.69 42879.83 47828.67 2015-10-26 13:28:25.000 299 21186.96 75.67 42879.82 47828.64 2015-10-26 13:28:26.000 299 21186.93 75.69 42879.80 47828.62 2015-10-26 13:28:27.000 299 21186.90 75.73 42879.78 47828.59 2015-10-26 13:28:28.000 299 21186.90 75.72 42879.75 47828.59 2015-10-26 13:28:29.000 299 21186.87 75.74 42879.73 47828.55 2015-10-26 13:28:30.000 299 21186.87 75.74 42879.72 47828.51 2015-10-26 13:28:31.000 299 21186.86 75.74 42879.70 47828.50 2015-10-26 13:28:32.000 299 21186.86 75.75 42879.70 47828.47 2015-10-26 13:28:33.000 299 21186.86 75.73 42879.68 47828.47 2015-10-26 13:28:34.000 299 21186.84 75.72 42879.68 47828.47 2015-10-26 13:28:35.000 299 21186.86 75.73 42879.68 47828.45 2015-10-26 13:28:36.000 299 21186.87 75.73 42879.66 47828.44 2015-10-26 13:28:37.000 299 21186.83 75.75 42879.70 47828.44 2015-10-26 13:28:38.000 299 21186.81 75.77 42879.68 47828.42 2015-10-26 13:28:39.000 299 21186.80 75.80 42879.65 47828.41 2015-10-26 13:28:40.000 299 21186.79 75.82 42879.62 47828.40 2015-10-26 13:28:41.000 299 21186.79 75.84 42879.60 47828.36 2015-10-26 13:28:42.000 299 21186.78 75.84 42879.61 47828.37 2015-10-26 13:28:43.000 299 21186.78 75.84 42879.60 47828.35 2015-10-26 13:28:44.000 299 21186.79 75.83 42879.60 47828.30 2015-10-26 13:28:45.000 299 21186.81 75.86 42879.56 47828.35 2015-10-26 13:28:46.000 299 21186.81 75.88 42879.53 47828.32 2015-10-26 13:28:47.000 299 21186.78 75.89 42879.53 47828.28 2015-10-26 13:28:48.000 299 21186.78 75.91 42879.55 47828.29 2015-10-26 13:28:49.000 299 21186.77 75.90 42879.49 47828.24 2015-10-26 13:28:50.000 299 21186.72 75.88 42879.48 47828.24 2015-10-26 13:28:51.000 299 21186.75 75.88 42879.47 47828.21 2015-10-26 13:28:52.000 299 21186.71 75.91 42879.45 47828.19 2015-10-26 13:28:53.000 299 21186.64 75.98 42879.43 47828.19 2015-10-26 13:28:54.000 299 21186.56 76.06 42879.37 47828.10 2015-10-26 13:28:55.000 299 21186.52 76.10 42879.29 47828.03 2015-10-26 13:28:56.000 299 21186.49 76.13 42879.21 47827.94 2015-10-26 13:28:57.000 299 21186.48 76.10 42879.14 47827.86 2015-10-26 13:28:58.000 299 21186.52 76.03 42879.15 47827.85 2015-10-26 13:28:59.000 299 21186.55 75.95 42879.15 47827.83 2015-10-26 13:29:00.000 299 21186.59 75.89 42879.22 47827.87 2015-10-26 13:29:01.000 299 21186.61 75.87 42879.23 47827.91 2015-10-26 13:29:02.000 299 21186.59 75.87 42879.24 47827.93 2015-10-26 13:29:03.000 299 21186.59 75.88 42879.26 47827.92 2015-10-26 13:29:04.000 299 21186.59 75.88 42879.27 47827.92 2015-10-26 13:29:05.000 299 21186.60 75.89 42879.26 47827.94 2015-10-26 13:29:06.000 299 21186.62 75.93 42879.25 47827.96 2015-10-26 13:29:07.000 299 21186.62 75.94 42879.26 47827.93 2015-10-26 13:29:08.000 299 21186.63 75.94 42879.26 47827.95 2015-10-26 13:29:09.000 299 21186.65 75.93 42879.25 47827.95 2015-10-26 13:29:10.000 299 21186.64 75.92 42879.25 47827.96 2015-10-26 13:29:11.000 299 21186.66 75.93 42879.24 47827.94 2015-10-26 13:29:12.000 299 21186.63 75.93 42879.24 47827.97 2015-10-26 13:29:13.000 299 21186.64 75.92 42879.25 47827.94 2015-10-26 13:29:14.000 299 21186.69 75.90 42879.25 47827.96 2015-10-26 13:29:15.000 299 21186.70 75.86 42879.26 47827.97 2015-10-26 13:29:16.000 299 21186.69 75.87 42879.30 47828.01 2015-10-26 13:29:17.000 299 21186.70 75.87 42879.30 47828.01 2015-10-26 13:29:18.000 299 21186.67 75.88 42879.34 47828.04 2015-10-26 13:29:19.000 299 21186.68 75.89 42879.32 47828.06 2015-10-26 13:29:20.000 299 21186.67 75.92 42879.31 47828.05 2015-10-26 13:29:21.000 299 21186.69 75.92 42879.31 47828.05 2015-10-26 13:29:22.000 299 21186.68 75.91 42879.30 47828.05 2015-10-26 13:29:23.000 299 21186.68 75.94 42879.30 47828.02 2015-10-26 13:29:24.000 299 21186.67 75.96 42879.26 47828.02 2015-10-26 13:29:25.000 299 21186.67 75.94 42879.29 47827.99 2015-10-26 13:29:26.000 299 21186.71 75.93 42879.32 47827.99 2015-10-26 13:29:27.000 299 21186.67 75.98 42879.29 47828.01 2015-10-26 13:29:28.000 299 21186.65 75.97 42879.25 47828.02 2015-10-26 13:29:29.000 299 21186.64 76.03 42879.24 47827.97 2015-10-26 13:29:30.000 299 21186.63 76.06 42879.22 47827.95 2015-10-26 13:29:31.000 299 21186.62 76.03 42879.19 47827.92 2015-10-26 13:29:32.000 299 21186.62 76.00 42879.19 47827.89 2015-10-26 13:29:33.000 299 21186.67 76.01 42879.19 47827.92 2015-10-26 13:29:34.000 299 21186.69 75.99 42879.19 47827.94 2015-10-26 13:29:35.000 299 21186.67 75.96 42879.20 47827.92 2015-10-26 13:29:36.000 299 21186.71 75.99 42879.21 47827.96 2015-10-26 13:29:37.000 299 21186.74 76.02 42879.15 47827.95 2015-10-26 13:29:38.000 299 21186.75 76.04 42879.18 47827.97 2015-10-26 13:29:39.000 299 21186.75 76.06 42879.15 47827.95 2015-10-26 13:29:40.000 299 21186.80 76.04 42879.14 47827.96 2015-10-26 13:29:41.000 299 21186.82 76.04 42879.12 47827.96 2015-10-26 13:29:42.000 299 21186.83 76.04 42879.08 47827.96 2015-10-26 13:29:43.000 299 21186.82 76.02 42879.09 47827.96 2015-10-26 13:29:44.000 299 21186.81 76.02 42879.09 47827.93 2015-10-26 13:29:45.000 299 21186.82 76.02 42879.10 47827.95 2015-10-26 13:29:46.000 299 21186.82 76.03 42879.09 47827.93 2015-10-26 13:29:47.000 299 21186.85 76.03 42879.05 47827.91 2015-10-26 13:29:48.000 299 21186.85 76.01 42879.05 47827.91 2015-10-26 13:29:49.000 299 21186.87 75.99 42879.03 47827.91 2015-10-26 13:29:50.000 299 21186.90 75.95 42879.00 47827.90 2015-10-26 13:29:51.000 299 21186.91 75.91 42879.04 47827.89 2015-10-26 13:29:52.000 299 21186.91 75.89 42879.03 47827.91 2015-10-26 13:29:53.000 299 21186.92 75.85 42879.06 47827.93 2015-10-26 13:29:54.000 299 21186.95 75.80 42879.07 47827.93 2015-10-26 13:29:55.000 299 21186.97 75.78 42879.13 47827.96 2015-10-26 13:29:56.000 299 21186.97 75.75 42879.12 47827.98 2015-10-26 13:29:57.000 299 21186.97 75.71 42879.14 47828.00 2015-10-26 13:29:58.000 299 21186.99 75.65 42879.15 47828.04 2015-10-26 13:29:59.000 299 21186.98 75.63 42879.18 47828.04 2015-10-26 13:30:00.000 299 21187.01 75.61 42879.21 47828.06 2015-10-26 13:30:01.000 299 21187.02 75.58 42879.20 47828.07 2015-10-26 13:30:02.000 299 21187.03 75.58 42879.21 47828.10 2015-10-26 13:30:03.000 299 21187.06 75.54 42879.21 47828.14 2015-10-26 13:30:04.000 299 21187.10 75.53 42879.23 47828.13 2015-10-26 13:30:05.000 299 21187.10 75.50 42879.23 47828.15 2015-10-26 13:30:06.000 299 21187.12 75.46 42879.25 47828.18 2015-10-26 13:30:07.000 299 21187.11 75.46 42879.28 47828.16 2015-10-26 13:30:08.000 299 21187.11 75.46 42879.29 47828.16 2015-10-26 13:30:09.000 299 21187.08 75.44 42879.28 47828.19 2015-10-26 13:30:10.000 299 21187.11 75.41 42879.28 47828.18 2015-10-26 13:30:11.000 299 21187.12 75.38 42879.25 47828.18 2015-10-26 13:30:12.000 299 21187.10 75.37 42879.26 47828.16 2015-10-26 13:30:13.000 299 21187.06 75.36 42879.25 47828.16 2015-10-26 13:30:14.000 299 21187.08 75.35 42879.26 47828.16 2015-10-26 13:30:15.000 299 21187.06 75.35 42879.25 47828.17 2015-10-26 13:30:16.000 299 21187.06 75.35 42879.25 47828.17 2015-10-26 13:30:17.000 299 21187.06 75.34 42879.24 47828.14 2015-10-26 13:30:18.000 299 21187.07 75.31 42879.26 47828.15 2015-10-26 13:30:19.000 299 21187.07 75.29 42879.25 47828.15 2015-10-26 13:30:20.000 299 21187.06 75.31 42879.25 47828.15 2015-10-26 13:30:21.000 299 21187.06 75.32 42879.24 47828.15 2015-10-26 13:30:22.000 299 21187.06 75.34 42879.22 47828.15 2015-10-26 13:30:23.000 299 21187.08 75.35 42879.20 47828.13 2015-10-26 13:30:24.000 299 21187.06 75.38 42879.22 47828.12 2015-10-26 13:30:25.000 299 21187.02 75.40 42879.17 47828.10 2015-10-26 13:30:26.000 299 21187.04 75.41 42879.15 47828.06 2015-10-26 13:30:27.000 299 21187.03 75.43 42879.16 47828.05 2015-10-26 13:30:28.000 299 21187.04 75.43 42879.15 47828.06 2015-10-26 13:30:29.000 299 21187.02 75.41 42879.20 47828.04 2015-10-26 13:30:30.000 299 21187.02 75.41 42879.20 47828.05 2015-10-26 13:30:31.000 299 21187.00 75.43 42879.16 47828.06 2015-10-26 13:30:32.000 299 21186.99 75.42 42879.17 47828.04 2015-10-26 13:30:33.000 299 21187.02 75.41 42879.17 47828.05 2015-10-26 13:30:34.000 299 21187.01 75.40 42879.15 47828.03 2015-10-26 13:30:35.000 299 21186.98 75.41 42879.16 47828.04 2015-10-26 13:30:36.000 299 21186.95 75.43 42879.15 47828.03 2015-10-26 13:30:37.000 299 21186.97 75.39 42879.14 47828.02 2015-10-26 13:30:38.000 299 21187.05 75.27 42879.19 47828.04 2015-10-26 13:30:39.000 299 21187.17 75.06 42879.31 47828.12 2015-10-26 13:30:40.000 299 21187.38 74.78 42879.50 47828.28 2015-10-26 13:30:41.000 299 21187.55 74.50 42879.75 47828.56 2015-10-26 13:30:42.000 299 21187.67 74.35 42880.01 47828.85 2015-10-26 13:30:43.000 299 21187.76 74.33 42880.21 47829.14 2015-10-26 13:30:44.000 299 21187.84 74.31 42880.38 47829.35 2015-10-26 13:30:45.000 299 21187.90 74.34 42880.47 47829.51 2015-10-26 13:30:46.000 299 21187.92 74.38 42880.55 47829.64 2015-10-26 13:30:47.000 299 21187.96 74.42 42880.59 47829.70 2015-10-26 13:30:48.000 299 21187.94 74.45 42880.61 47829.77 2015-10-26 13:30:49.000 299 21187.95 74.47 42880.68 47829.83 2015-10-26 13:30:50.000 299 21187.99 74.52 42880.73 47829.86 2015-10-26 13:30:51.000 299 21187.98 74.54 42880.75 47829.89 2015-10-26 13:30:52.000 299 21187.99 74.58 42880.75 47829.91 2015-10-26 13:30:53.000 299 21188.00 74.59 42880.76 47829.93 2015-10-26 13:30:54.000 299 21188.01 74.63 42880.76 47829.94 2015-10-26 13:30:55.000 299 21188.00 74.65 42880.79 47829.94 2015-10-26 13:30:56.000 299 21188.01 74.66 42880.78 47829.95 2015-10-26 13:30:57.000 299 21188.02 74.67 42880.78 47829.95 2015-10-26 13:30:58.000 299 21188.04 74.67 42880.77 47829.95 2015-10-26 13:30:59.000 299 21188.07 74.68 42880.81 47829.97 2015-10-26 13:31:00.000 299 21188.05 74.73 42880.78 47829.96 2015-10-26 13:31:01.000 299 21188.01 74.76 42880.77 47829.97 2015-10-26 13:31:02.000 299 21188.00 74.77 42880.76 47829.92 2015-10-26 13:31:03.000 299 21187.99 74.77 42880.74 47829.94 2015-10-26 13:31:04.000 299 21188.00 74.78 42880.72 47829.89 2015-10-26 13:31:05.000 299 21188.03 74.78 42880.71 47829.90 2015-10-26 13:31:06.000 299 21188.02 74.78 42880.69 47829.90 2015-10-26 13:31:07.000 299 21188.01 74.78 42880.72 47829.89 2015-10-26 13:31:08.000 299 21188.00 74.78 42880.74 47829.90 2015-10-26 13:31:09.000 299 21188.00 74.81 42880.70 47829.89 2015-10-26 13:31:10.000 299 21188.00 74.84 42880.69 47829.88 2015-10-26 13:31:11.000 299 21187.99 74.84 42880.66 47829.88 2015-10-26 13:31:12.000 299 21187.98 74.84 42880.67 47829.86 2015-10-26 13:31:13.000 299 21187.96 74.89 42880.67 47829.85 2015-10-26 13:31:14.000 299 21187.95 74.96 42880.64 47829.84 2015-10-26 13:31:15.000 299 21187.96 74.98 42880.61 47829.80 2015-10-26 13:31:16.000 299 21187.93 75.02 42880.58 47829.79 2015-10-26 13:31:17.000 299 21187.88 75.04 42880.56 47829.73 2015-10-26 13:31:18.000 299 21187.86 75.07 42880.49 47829.69 2015-10-26 13:31:19.000 299 21187.83 75.09 42880.47 47829.64 2015-10-26 13:31:20.000 299 21187.81 75.08 42880.43 47829.57 2015-10-26 13:31:21.000 299 21187.77 75.09 42880.39 47829.53 2015-10-26 13:31:22.000 299 21187.76 75.11 42880.33 47829.49 2015-10-26 13:31:23.000 299 21187.72 75.11 42880.28 47829.45 2015-10-26 13:31:24.000 299 21187.70 75.10 42880.26 47829.38 2015-10-26 13:31:25.000 299 21187.67 75.10 42880.25 47829.32 2015-10-26 13:31:26.000 299 21187.67 75.07 42880.22 47829.33 2015-10-26 13:31:27.000 299 21187.69 75.01 42880.23 47829.30 2015-10-26 13:31:28.000 299 21187.70 74.97 42880.25 47829.29 2015-10-26 13:31:29.000 299 21187.70 74.94 42880.29 47829.30 2015-10-26 13:31:30.000 299 21187.70 74.91 42880.26 47829.34 2015-10-26 13:31:31.000 299 21187.68 74.92 42880.24 47829.34 2015-10-26 13:31:32.000 299 21187.66 74.93 42880.23 47829.33 2015-10-26 13:31:33.000 299 21187.62 74.92 42880.22 47829.34 2015-10-26 13:31:34.000 299 21187.64 74.89 42880.22 47829.28 2015-10-26 13:31:35.000 299 21187.67 74.87 42880.23 47829.30 2015-10-26 13:31:36.000 299 21187.67 74.80 42880.28 47829.32 2015-10-26 13:31:37.000 299 21187.71 74.78 42880.30 47829.38 2015-10-26 13:31:38.000 299 21187.70 74.78 42880.31 47829.42 2015-10-26 13:31:39.000 299 21187.68 74.81 42880.30 47829.41 2015-10-26 13:31:40.000 299 21187.71 74.82 42880.30 47829.39 2015-10-26 13:31:41.000 299 21187.71 74.78 42880.27 47829.38 2015-10-26 13:31:42.000 299 21187.73 74.76 42880.31 47829.44 2015-10-26 13:31:43.000 299 21187.76 74.77 42880.33 47829.41 2015-10-26 13:31:44.000 299 21187.75 74.79 42880.34 47829.45 2015-10-26 13:31:45.000 299 21187.77 74.81 42880.33 47829.45 2015-10-26 13:31:46.000 299 21187.78 74.81 42880.29 47829.45 2015-10-26 13:31:47.000 299 21187.76 74.84 42880.33 47829.41 2015-10-26 13:31:48.000 299 21187.74 74.86 42880.32 47829.43 2015-10-26 13:31:49.000 299 21187.75 74.88 42880.31 47829.40 2015-10-26 13:31:50.000 299 21187.72 74.86 42880.29 47829.39 2015-10-26 13:31:51.000 299 21187.74 74.82 42880.29 47829.39 2015-10-26 13:31:52.000 299 21187.75 74.81 42880.26 47829.38 2015-10-26 13:31:53.000 299 21187.73 74.83 42880.25 47829.37 2015-10-26 13:31:54.000 299 21187.73 74.82 42880.27 47829.38 2015-10-26 13:31:55.000 299 21187.74 74.81 42880.27 47829.38 2015-10-26 13:31:56.000 299 21187.77 74.79 42880.28 47829.36 2015-10-26 13:31:57.000 299 21187.78 74.79 42880.29 47829.40 2015-10-26 13:31:58.000 299 21187.80 74.78 42880.31 47829.38 2015-10-26 13:31:59.000 299 21187.81 74.77 42880.28 47829.42 2015-10-26 13:32:00.000 299 21187.79 74.77 42880.24 47829.42 2015-10-26 13:32:01.000 299 21187.78 74.80 42880.24 47829.41 2015-10-26 13:32:02.000 299 21187.74 74.81 42880.22 47829.39 2015-10-26 13:32:03.000 299 21187.71 74.84 42880.19 47829.36 2015-10-26 13:32:04.000 299 21187.65 74.87 42880.10 47829.29 2015-10-26 13:32:05.000 299 21187.55 75.00 42880.03 47829.20 2015-10-26 13:32:06.000 299 21187.47 75.13 42879.92 47829.08 2015-10-26 13:32:07.000 299 21187.36 75.24 42879.78 47828.93 2015-10-26 13:32:08.000 299 21187.29 75.34 42879.65 47828.80 2015-10-26 13:32:09.000 299 21187.20 75.39 42879.56 47828.61 2015-10-26 13:32:10.000 299 21187.11 75.45 42879.46 47828.48 2015-10-26 13:32:11.000 299 21187.08 75.47 42879.34 47828.35 2015-10-26 13:32:12.000 299 21187.05 75.44 42879.24 47828.23 2015-10-26 13:32:13.000 299 21187.05 75.43 42879.17 47828.15 2015-10-26 13:32:14.000 299 21187.03 75.38 42879.12 47828.10 2015-10-26 13:32:15.000 299 21187.04 75.36 42879.09 47828.05 2015-10-26 13:32:16.000 299 21187.03 75.34 42879.07 47828.00 2015-10-26 13:32:17.000 299 21187.01 75.33 42879.06 47827.97 2015-10-26 13:32:18.000 299 21187.01 75.32 42879.05 47827.98 2015-10-26 13:32:19.000 299 21187.01 75.29 42879.04 47827.95 2015-10-26 13:32:20.000 299 21187.03 75.25 42879.04 47827.96 2015-10-26 13:32:21.000 299 21187.03 75.23 42879.04 47827.97 2015-10-26 13:32:22.000 299 21187.06 75.21 42879.02 47827.96 2015-10-26 13:32:23.000 299 21187.04 75.19 42879.03 47827.98 2015-10-26 13:32:24.000 299 21187.06 75.15 42879.05 47827.99 2015-10-26 13:32:25.000 299 21187.09 75.14 42879.07 47827.99 2015-10-26 13:32:26.000 299 21187.07 75.15 42879.08 47827.98 2015-10-26 13:32:27.000 299 21187.05 75.18 42879.06 47827.98 2015-10-26 13:32:28.000 299 21187.01 75.21 42879.02 47827.97 2015-10-26 13:32:29.000 299 21186.95 75.26 42879.02 47827.92 2015-10-26 13:32:30.000 299 21186.91 75.31 42878.96 47827.87 2015-10-26 13:32:31.000 299 21186.88 75.40 42878.88 47827.80 2015-10-26 13:32:32.000 299 21186.84 75.47 42878.83 47827.72 2015-10-26 13:32:33.000 299 21186.82 75.52 42878.77 47827.63 2015-10-26 13:32:34.000 299 21186.80 75.51 42878.71 47827.58 2015-10-26 13:32:35.000 299 21186.82 75.46 42878.67 47827.53 2015-10-26 13:32:36.000 299 21186.84 75.42 42878.65 47827.51 2015-10-26 13:32:37.000 299 21186.85 75.38 42878.64 47827.49 2015-10-26 13:32:38.000 299 21186.85 75.35 42878.66 47827.51 2015-10-26 13:32:39.000 299 21186.86 75.34 42878.63 47827.52 2015-10-26 13:32:40.000 299 21186.86 75.36 42878.62 47827.50 2015-10-26 13:32:41.000 299 21186.88 75.34 42878.60 47827.51 2015-10-26 13:32:42.000 299 21186.87 75.36 42878.59 47827.49 2015-10-26 13:32:43.000 299 21186.85 75.41 42878.53 47827.44 2015-10-26 13:32:44.000 299 21186.73 75.50 42878.46 47827.41 2015-10-26 13:32:45.000 299 21186.64 75.63 42878.37 47827.31 2015-10-26 13:32:46.000 299 21186.59 75.71 42878.19 47827.13 2015-10-26 13:32:47.000 299 21186.54 75.75 42878.08 47827.00 2015-10-26 13:32:48.000 299 21186.53 75.76 42877.99 47826.85 2015-10-26 13:32:49.000 299 21186.47 75.74 42877.89 47826.76 2015-10-26 13:32:50.000 299 21186.43 75.74 42877.80 47826.67 2015-10-26 13:32:51.000 299 21186.46 75.71 42877.78 47826.62 2015-10-26 13:32:52.000 299 21186.52 75.57 42877.77 47826.58 2015-10-26 13:32:53.000 299 21186.60 75.41 42877.84 47826.61 2015-10-26 13:32:54.000 299 21186.68 75.30 42877.89 47826.70 2015-10-26 13:32:55.000 299 21186.77 75.21 42878.01 47826.83 2015-10-26 13:32:56.000 299 21186.87 75.12 42878.12 47826.94 2015-10-26 13:32:57.000 299 21186.95 75.03 42878.21 47827.08 2015-10-26 13:32:58.000 299 21187.04 74.95 42878.32 47827.19 2015-10-26 13:32:59.000 299 21187.06 74.95 42878.37 47827.30 2015-10-26 13:33:00.000 299 21187.04 74.96 42878.43 47827.38 2015-10-26 13:33:01.000 299 21187.04 74.89 42878.44 47827.40 2015-10-26 13:33:02.000 299 21187.08 74.79 42878.47 47827.43 2015-10-26 13:33:03.000 299 21187.13 74.67 42878.55 47827.46 2015-10-26 13:33:04.000 299 21187.19 74.55 42878.61 47827.58 2015-10-26 13:33:05.000 299 21187.24 74.43 42878.72 47827.70 2015-10-26 13:33:06.000 299 21187.29 74.33 42878.82 47827.81 2015-10-26 13:33:07.000 299 21187.32 74.30 42878.93 47827.92 2015-10-26 13:33:08.000 299 21187.36 74.26 42879.06 47828.00 2015-10-26 13:33:09.000 299 21187.42 74.18 42879.12 47828.09 2015-10-26 13:33:10.000 299 21187.56 74.07 42879.23 47828.21 2015-10-26 13:33:11.000 299 21187.68 73.97 42879.39 47828.38 2015-10-26 13:33:12.000 299 21187.79 73.89 42879.53 47828.59 2015-10-26 13:33:13.000 299 21187.86 73.87 42879.68 47828.78 2015-10-26 13:33:14.000 299 21187.91 73.89 42879.80 47828.94 2015-10-26 13:33:15.000 299 21187.89 73.98 42879.87 47829.04 2015-10-26 13:33:16.000 299 21187.83 74.08 42879.87 47829.08 2015-10-26 13:33:17.000 299 21187.83 74.17 42879.80 47829.06 2015-10-26 13:33:18.000 299 21187.82 74.21 42879.78 47829.00 2015-10-26 13:33:19.000 299 21187.80 74.27 42879.79 47829.00 2015-10-26 13:33:20.000 299 21187.79 74.30 42879.78 47828.96 2015-10-26 13:33:21.000 299 21187.79 74.33 42879.73 47828.96 2015-10-26 13:33:22.000 299 21187.78 74.39 42879.70 47828.94 2015-10-26 13:33:23.000 299 21187.82 74.41 42879.69 47828.93 2015-10-26 13:33:24.000 299 21187.83 74.45 42879.66 47828.91 2015-10-26 13:33:25.000 299 21187.82 74.48 42879.63 47828.89 2015-10-26 13:33:26.000 299 21187.75 74.57 42879.58 47828.87 2015-10-26 13:33:27.000 299 21187.68 74.74 42879.53 47828.75 2015-10-26 13:33:28.000 299 21187.61 74.84 42879.43 47828.68 2015-10-26 13:33:29.000 299 21187.55 74.89 42879.30 47828.58 2015-10-26 13:33:30.000 299 21187.47 74.95 42879.18 47828.44 2015-10-26 13:33:31.000 299 21187.40 75.00 42879.06 47828.28 2015-10-26 13:33:32.000 299 21187.32 75.08 42878.94 47828.15 2015-10-26 13:33:33.000 299 21187.29 75.13 42878.85 47828.02 2015-10-26 13:33:34.000 299 21187.27 75.14 42878.74 47827.90 2015-10-26 13:33:35.000 299 21187.21 75.08 42878.69 47827.81 2015-10-26 13:33:36.000 299 21187.20 75.06 42878.61 47827.74 2015-10-26 13:33:37.000 299 21187.19 75.01 42878.56 47827.65 2015-10-26 13:33:38.000 299 21187.15 74.95 42878.51 47827.63 2015-10-26 13:33:39.000 299 21187.19 74.88 42878.51 47827.59 2015-10-26 13:33:40.000 299 21187.24 74.76 42878.53 47827.58 2015-10-26 13:33:41.000 299 21187.27 74.64 42878.54 47827.61 2015-10-26 13:33:42.000 299 21187.36 74.52 42878.60 47827.68 2015-10-26 13:33:43.000 299 21187.38 74.45 42878.67 47827.74 2015-10-26 13:33:44.000 299 21187.42 74.36 42878.70 47827.78 2015-10-26 13:33:45.000 299 21187.48 74.31 42878.74 47827.87 2015-10-26 13:33:46.000 299 21187.52 74.24 42878.79 47827.90 2015-10-26 13:33:47.000 299 21187.53 74.18 42878.80 47827.97 2015-10-26 13:33:48.000 299 21187.57 74.15 42878.85 47828.03 2015-10-26 13:33:49.000 299 21187.63 74.14 42878.88 47828.05 2015-10-26 13:33:50.000 299 21187.61 74.14 42878.89 47828.10 2015-10-26 13:33:51.000 299 21187.56 74.14 42878.90 47828.11 2015-10-26 13:33:52.000 299 21187.51 74.23 42878.89 47828.11 2015-10-26 13:33:53.000 299 21187.43 74.33 42878.82 47828.02 2015-10-26 13:33:54.000 299 21187.40 74.42 42878.75 47827.96 2015-10-26 13:33:55.000 299 21187.36 74.44 42878.66 47827.90 2015-10-26 13:33:56.000 299 21187.35 74.44 42878.62 47827.80 2015-10-26 13:33:57.000 299 21187.32 74.48 42878.59 47827.75 2015-10-26 13:33:58.000 299 21187.29 74.49 42878.55 47827.68 2015-10-26 13:33:59.000 299 21187.27 74.46 42878.50 47827.64 2015-10-26 13:34:00.000 299 21187.24 74.46 42878.49 47827.59 2015-10-26 13:34:01.000 299 21187.21 74.47 42878.44 47827.57 2015-10-26 13:34:02.000 299 21187.20 74.50 42878.39 47827.52 2015-10-26 13:34:03.000 299 21187.17 74.49 42878.38 47827.49 2015-10-26 13:34:04.000 299 21187.16 74.50 42878.36 47827.45 2015-10-26 13:34:05.000 299 21187.14 74.54 42878.35 47827.43 2015-10-26 13:34:06.000 299 21187.10 74.57 42878.34 47827.42 2015-10-26 13:34:07.000 299 21187.03 74.63 42878.25 47827.35 2015-10-26 13:34:08.000 299 21187.01 74.71 42878.21 47827.31 2015-10-26 13:34:09.000 299 21186.99 74.74 42878.17 47827.21 2015-10-26 13:34:10.000 299 21186.96 74.74 42878.12 47827.15 2015-10-26 13:34:11.000 299 21186.94 74.78 42878.07 47827.12 2015-10-26 13:34:12.000 299 21186.91 74.80 42878.05 47827.04 2015-10-26 13:34:13.000 299 21186.87 74.82 42878.03 47827.00 2015-10-26 13:34:14.000 299 21186.86 74.83 42877.99 47826.99 2015-10-26 13:34:15.000 299 21186.85 74.85 42877.97 47826.92 2015-10-26 13:34:16.000 299 21186.85 74.84 42877.95 47826.92 2015-10-26 13:34:17.000 299 21186.89 74.84 42877.93 47826.93 2015-10-26 13:34:18.000 299 21186.90 74.85 42877.96 47826.93 2015-10-26 13:34:19.000 299 21186.89 74.88 42877.94 47826.93 2015-10-26 13:34:20.000 299 21186.90 74.89 42877.93 47826.93 2015-10-26 13:34:21.000 299 21186.87 74.91 42877.92 47826.91 2015-10-26 13:34:22.000 299 21186.86 74.94 42877.93 47826.93 2015-10-26 13:34:23.000 299 21186.80 74.97 42877.91 47826.90 2015-10-26 13:34:24.000 299 21186.82 75.01 42877.88 47826.88 2015-10-26 13:34:25.000 299 21186.86 75.00 42877.87 47826.86 2015-10-26 13:34:26.000 299 21186.86 74.97 42877.91 47826.87 2015-10-26 13:34:27.000 299 21186.90 74.96 42877.92 47826.91 2015-10-26 13:34:28.000 299 21186.92 74.96 42877.94 47826.93 2015-10-26 13:34:29.000 299 21186.95 74.93 42877.95 47826.93 2015-10-26 13:34:30.000 299 21186.98 74.93 42877.96 47826.94 2015-10-26 13:34:31.000 299 21186.95 74.92 42877.94 47826.97 2015-10-26 13:34:32.000 299 21186.97 74.88 42877.94 47826.98 2015-10-26 13:34:33.000 299 21186.98 74.88 42877.96 47826.97 2015-10-26 13:34:34.000 299 21186.96 74.87 42877.99 47826.98 2015-10-26 13:34:35.000 299 21186.93 74.86 42877.97 47827.01 2015-10-26 13:34:36.000 299 21186.94 74.85 42877.98 47827.00 2015-10-26 13:34:37.000 299 21186.96 74.82 42878.06 47827.01 2015-10-26 13:34:38.000 299 21186.96 74.82 42878.05 47827.03 2015-10-26 13:34:39.000 299 21186.95 74.80 42878.06 47827.01 2015-10-26 13:34:40.000 299 21186.95 74.79 42878.07 47827.04 2015-10-26 13:34:41.000 299 21186.96 74.76 42878.11 47827.06 2015-10-26 13:34:42.000 299 21186.96 74.76 42878.09 47827.07 2015-10-26 13:34:43.000 299 21186.97 74.75 42878.07 47827.07 2015-10-26 13:34:44.000 299 21186.99 74.75 42878.11 47827.10 2015-10-26 13:34:45.000 299 21187.00 74.75 42878.11 47827.11 2015-10-26 13:34:46.000 299 21187.02 74.76 42878.11 47827.12 2015-10-26 13:34:47.000 299 21187.05 74.75 42878.12 47827.14 2015-10-26 13:34:48.000 299 21187.07 74.76 42878.13 47827.14 2015-10-26 13:34:49.000 299 21187.06 74.77 42878.13 47827.16 2015-10-26 13:34:50.000 299 21187.06 74.79 42878.14 47827.17 2015-10-26 13:34:51.000 299 21187.06 74.81 42878.15 47827.16 2015-10-26 13:34:52.000 299 21187.05 74.82 42878.16 47827.17 2015-10-26 13:34:53.000 299 21187.08 74.81 42878.14 47827.17 2015-10-26 13:34:54.000 299 21187.08 74.82 42878.16 47827.16 2015-10-26 13:34:55.000 299 21187.10 74.84 42878.17 47827.15 2015-10-26 13:34:56.000 299 21187.12 74.85 42878.13 47827.18 2015-10-26 13:34:57.000 299 21187.14 74.89 42878.11 47827.17 2015-10-26 13:34:58.000 299 21187.13 74.91 42878.14 47827.19 2015-10-26 13:34:59.000 299 21187.13 74.88 42878.13 47827.17 2015-10-26 13:35:00.000 299 21187.13 74.90 42878.14 47827.17 2015-10-26 13:35:01.000 299 21187.13 74.94 42878.11 47827.19 2015-10-26 13:35:02.000 299 21187.12 74.98 42878.09 47827.19 2015-10-26 13:35:03.000 299 21187.10 75.01 42878.10 47827.17 2015-10-26 13:35:04.000 299 21187.11 75.05 42878.12 47827.17 2015-10-26 13:35:05.000 299 21187.09 75.06 42878.11 47827.16 2015-10-26 13:35:06.000 299 21187.07 75.05 42878.11 47827.14 2015-10-26 13:35:07.000 299 21187.07 75.05 42878.12 47827.11 2015-10-26 13:35:08.000 299 21187.07 75.07 42878.13 47827.15 2015-10-26 13:35:09.000 299 21187.10 75.08 42878.12 47827.13 2015-10-26 13:35:10.000 299 21187.10 75.04 42878.14 47827.17 2015-10-26 13:35:11.000 299 21187.13 75.01 42878.17 47827.20 2015-10-26 13:35:12.000 299 21187.17 75.01 42878.17 47827.22 2015-10-26 13:35:13.000 299 21187.18 75.01 42878.21 47827.25 2015-10-26 13:35:14.000 299 21187.20 75.00 42878.23 47827.28 2015-10-26 13:35:15.000 299 21187.22 74.99 42878.25 47827.31 2015-10-26 13:35:16.000 299 21187.25 75.00 42878.25 47827.31 2015-10-26 13:35:17.000 299 21187.22 75.01 42878.23 47827.33 2015-10-26 13:35:18.000 299 21187.20 75.03 42878.24 47827.32 2015-10-26 13:35:19.000 299 21187.20 75.02 42878.24 47827.34 2015-10-26 13:35:20.000 299 21187.23 75.01 42878.25 47827.32 2015-10-26 13:35:21.000 299 21187.22 75.01 42878.24 47827.31 2015-10-26 13:35:22.000 299 21187.23 75.03 42878.24 47827.32 2015-10-26 13:35:23.000 299 21187.24 75.01 42878.24 47827.33 2015-10-26 13:35:24.000 299 21187.28 75.01 42878.25 47827.32 2015-10-26 13:35:25.000 299 21187.31 75.01 42878.24 47827.33 2015-10-26 13:35:26.000 299 21187.32 75.02 42878.22 47827.35 2015-10-26 13:35:27.000 299 21187.32 75.02 42878.23 47827.34 2015-10-26 13:35:28.000 299 21187.33 75.02 42878.20 47827.32 2015-10-26 13:35:29.000 299 21187.35 74.97 42878.22 47827.34 2015-10-26 13:35:30.000 299 21187.38 74.93 42878.22 47827.35 2015-10-26 13:35:31.000 299 21187.40 74.91 42878.24 47827.39 2015-10-26 13:35:32.000 299 21187.41 74.90 42878.24 47827.40 2015-10-26 13:35:33.000 299 21187.39 74.91 42878.23 47827.43 2015-10-26 13:35:34.000 299 21187.37 74.89 42878.27 47827.41 2015-10-26 13:35:35.000 299 21187.28 74.84 42878.27 47827.39 2015-10-26 13:35:36.000 299 21187.28 74.82 42878.29 47827.39 2015-10-26 13:35:37.000 299 21187.29 74.76 42878.28 47827.39 2015-10-26 13:35:38.000 299 21187.30 74.73 42878.31 47827.43 2015-10-26 13:35:39.000 299 21187.31 74.71 42878.35 47827.46 2015-10-26 13:35:40.000 299 21187.33 74.68 42878.39 47827.48 2015-10-26 13:35:41.000 299 21187.35 74.66 42878.43 47827.51 2015-10-26 13:35:42.000 299 21187.33 74.66 42878.42 47827.54 2015-10-26 13:35:43.000 299 21187.30 74.66 42878.43 47827.56 2015-10-26 13:35:44.000 299 21187.31 74.64 42878.45 47827.55 2015-10-26 13:35:45.000 299 21187.32 74.66 42878.45 47827.58 2015-10-26 13:35:46.000 299 21187.28 74.67 42878.50 47827.60 2015-10-26 13:35:47.000 299 21187.26 74.66 42878.51 47827.59 2015-10-26 13:35:48.000 299 21187.22 74.67 42878.56 47827.61 2015-10-26 13:35:49.000 299 21187.22 74.66 42878.54 47827.59 2015-10-26 13:35:50.000 299 21187.23 74.65 42878.53 47827.60 2015-10-26 13:35:51.000 299 21187.21 74.64 42878.53 47827.60 2015-10-26 13:35:52.000 299 21187.20 74.66 42878.52 47827.59 2015-10-26 13:35:53.000 299 21187.21 74.63 42878.54 47827.59 2015-10-26 13:35:54.000 299 21187.19 74.60 42878.54 47827.59 2015-10-26 13:35:55.000 299 21187.17 74.58 42878.56 47827.60 2015-10-26 13:35:56.000 299 21187.17 74.52 42878.57 47827.59 2015-10-26 13:35:57.000 299 21187.20 74.50 42878.59 47827.60 2015-10-26 13:35:58.000 299 21187.23 74.47 42878.57 47827.62 2015-10-26 13:35:59.000 299 21187.25 74.46 42878.60 47827.63 2015-10-26 13:36:00.000 299 21187.27 74.46 42878.61 47827.63 2015-10-26 13:36:01.000 299 21187.28 74.46 42878.61 47827.65 2015-10-26 13:36:02.000 299 21187.29 74.44 42878.59 47827.66 2015-10-26 13:36:03.000 299 21187.30 74.42 42878.59 47827.66 2015-10-26 13:36:04.000 299 21187.29 74.44 42878.63 47827.67 2015-10-26 13:36:05.000 299 21187.27 74.43 42878.61 47827.68 2015-10-26 13:36:06.000 299 21187.28 74.39 42878.60 47827.67 2015-10-26 13:36:07.000 299 21187.25 74.41 42878.56 47827.67 2015-10-26 13:36:08.000 299 21187.28 74.45 42878.58 47827.66 2015-10-26 13:36:09.000 299 21187.28 74.45 42878.60 47827.68 2015-10-26 13:36:10.000 299 21187.29 74.45 42878.62 47827.68 2015-10-26 13:36:11.000 299 21187.29 74.46 42878.62 47827.67 2015-10-26 13:36:12.000 299 21187.29 74.43 42878.62 47827.68 2015-10-26 13:36:13.000 299 21187.31 74.38 42878.64 47827.68 2015-10-26 13:36:14.000 299 21187.29 74.38 42878.65 47827.71 2015-10-26 13:36:15.000 299 21187.30 74.38 42878.67 47827.72 2015-10-26 13:36:16.000 299 21187.32 74.39 42878.65 47827.75 2015-10-26 13:36:17.000 299 21187.30 74.35 42878.69 47827.74 2015-10-26 13:36:18.000 299 21187.31 74.37 42878.70 47827.76 2015-10-26 13:36:19.000 299 21187.31 74.38 42878.69 47827.77 2015-10-26 13:36:20.000 299 21187.29 74.37 42878.70 47827.77 2015-10-26 13:36:21.000 299 21187.30 74.36 42878.70 47827.79 2015-10-26 13:36:22.000 299 21187.33 74.35 42878.72 47827.79 2015-10-26 13:36:23.000 299 21187.31 74.32 42878.73 47827.82 2015-10-26 13:36:24.000 299 21187.33 74.26 42878.78 47827.83 2015-10-26 13:36:25.000 299 21187.33 74.28 42878.81 47827.85 2015-10-26 13:36:26.000 299 21187.30 74.28 42878.81 47827.87 2015-10-26 13:36:27.000 299 21187.30 74.28 42878.82 47827.89 2015-10-26 13:36:28.000 299 21187.30 74.26 42878.84 47827.90 2015-10-26 13:36:29.000 299 21187.30 74.25 42878.87 47827.90 2015-10-26 13:36:30.000 299 21187.28 74.25 42878.85 47827.90 2015-10-26 13:36:31.000 299 21187.31 74.27 42878.87 47827.92 2015-10-26 13:36:32.000 299 21187.30 74.29 42878.85 47827.92 2015-10-26 13:36:33.000 299 21187.33 74.25 42878.90 47827.90 2015-10-26 13:36:34.000 299 21187.31 74.24 42878.89 47827.91 2015-10-26 13:36:35.000 299 21187.29 74.21 42878.90 47827.92 2015-10-26 13:36:36.000 299 21187.27 74.26 42878.90 47827.92 2015-10-26 13:36:37.000 299 21187.27 74.27 42878.85 47827.92 2015-10-26 13:36:38.000 299 21187.28 74.28 42878.83 47827.89 2015-10-26 13:36:39.000 299 21187.26 74.28 42878.84 47827.87 2015-10-26 13:36:40.000 299 21187.27 74.27 42878.83 47827.87 2015-10-26 13:36:41.000 299 21187.25 74.30 42878.84 47827.87 2015-10-26 13:36:42.000 299 21187.25 74.33 42878.79 47827.85 2015-10-26 13:36:43.000 299 21187.23 74.35 42878.78 47827.83 2015-10-26 13:36:44.000 299 21187.21 74.37 42878.81 47827.80 2015-10-26 13:36:45.000 299 21187.20 74.37 42878.78 47827.79 2015-10-26 13:36:46.000 299 21187.23 74.39 42878.74 47827.78 2015-10-26 13:36:47.000 299 21187.24 74.39 42878.75 47827.79 2015-10-26 13:36:48.000 299 21187.29 74.36 42878.75 47827.79 2015-10-26 13:36:49.000 299 21187.31 74.36 42878.78 47827.82 2015-10-26 13:36:50.000 299 21187.32 74.35 42878.80 47827.87 2015-10-26 13:36:51.000 299 21187.34 74.33 42878.81 47827.87 2015-10-26 13:36:52.000 299 21187.37 74.33 42878.81 47827.90 2015-10-26 13:36:53.000 299 21187.37 74.34 42878.83 47827.91 2015-10-26 13:36:54.000 299 21187.37 74.36 42878.83 47827.94 2015-10-26 13:36:55.000 299 21187.37 74.40 42878.81 47827.94 2015-10-26 13:36:56.000 299 21187.38 74.44 42878.82 47827.94 2015-10-26 13:36:57.000 299 21187.37 74.44 42878.80 47827.94 2015-10-26 13:36:58.000 299 21187.40 74.46 42878.84 47827.93 2015-10-26 13:36:59.000 299 21187.42 74.49 42878.84 47827.93 2015-10-26 13:37:00.000 299 21187.44 74.53 42878.81 47827.92 2015-10-26 13:37:01.000 299 21187.44 74.53 42878.81 47827.92 2015-10-26 13:37:02.000 299 21187.49 74.52 42878.81 47827.89 2015-10-26 13:37:03.000 299 21187.55 74.49 42878.82 47827.95 2015-10-26 13:37:04.000 299 21187.57 74.48 42878.86 47828.03 2015-10-26 13:37:05.000 299 21187.62 74.48 42878.91 47828.07 2015-10-26 13:37:06.000 299 21187.66 74.50 42878.92 47828.10 2015-10-26 13:37:07.000 299 21187.68 74.54 42878.95 47828.15 2015-10-26 13:37:08.000 299 21187.71 74.59 42878.94 47828.16 2015-10-26 13:37:09.000 299 21187.74 74.63 42878.96 47828.21 2015-10-26 13:37:10.000 299 21187.78 74.62 42878.95 47828.19 2015-10-26 13:37:11.000 299 21187.79 74.64 42878.97 47828.22 2015-10-26 13:37:12.000 299 21187.81 74.65 42878.96 47828.21 2015-10-26 13:37:13.000 299 21187.83 74.64 42878.95 47828.23 2015-10-26 13:37:14.000 299 21187.85 74.67 42878.95 47828.25 2015-10-26 13:37:15.000 299 21187.89 74.68 42878.94 47828.24 2015-10-26 13:37:16.000 299 21187.94 74.67 42878.94 47828.26 2015-10-26 13:37:17.000 299 21187.92 74.65 42878.96 47828.27 2015-10-26 13:37:18.000 299 21187.95 74.64 42878.97 47828.29 2015-10-26 13:37:19.000 299 21187.97 74.64 42878.97 47828.31 2015-10-26 13:37:20.000 299 21188.01 74.65 42879.01 47828.34 2015-10-26 13:37:21.000 299 21188.03 74.65 42878.99 47828.34 2015-10-26 13:37:22.000 299 21188.07 74.65 42878.98 47828.36 2015-10-26 13:37:23.000 299 21188.09 74.66 42878.99 47828.37 2015-10-26 13:37:24.000 299 21188.11 74.68 42878.98 47828.37 2015-10-26 13:37:25.000 299 21188.08 74.70 42878.99 47828.37 2015-10-26 13:37:26.000 299 21188.08 74.72 42879.00 47828.38 2015-10-26 13:37:27.000 299 21188.08 74.71 42878.98 47828.39 2015-10-26 13:37:28.000 299 21188.09 74.72 42878.99 47828.38 2015-10-26 13:37:29.000 299 21188.08 74.73 42879.02 47828.39 2015-10-26 13:37:30.000 299 21188.07 74.70 42879.01 47828.37 2015-10-26 13:37:31.000 299 21188.07 74.68 42879.02 47828.43 2015-10-26 13:37:32.000 299 21188.04 74.69 42879.08 47828.42 2015-10-26 13:37:33.000 299 21188.01 74.76 42879.07 47828.41 2015-10-26 13:37:34.000 299 21187.96 74.79 42879.04 47828.40 2015-10-26 13:37:35.000 299 21187.91 74.80 42879.05 47828.39 2015-10-26 13:37:36.000 299 21187.86 74.82 42879.05 47828.37 2015-10-26 13:37:37.000 299 21187.87 74.82 42879.01 47828.34 2015-10-26 13:37:38.000 299 21187.84 74.84 42878.99 47828.31 2015-10-26 13:37:39.000 299 21187.79 74.83 42878.98 47828.29 2015-10-26 13:37:40.000 299 21187.80 74.82 42878.98 47828.29 2015-10-26 13:37:41.000 299 21187.77 74.83 42878.96 47828.26 2015-10-26 13:37:42.000 299 21187.76 74.85 42878.95 47828.25 2015-10-26 13:37:43.000 299 21187.78 74.84 42878.93 47828.21 2015-10-26 13:37:44.000 299 21187.78 74.82 42878.92 47828.22 2015-10-26 13:37:45.000 299 21187.76 74.83 42878.89 47828.19 2015-10-26 13:37:46.000 299 21187.77 74.84 42878.91 47828.20 2015-10-26 13:37:47.000 299 21187.79 74.83 42878.89 47828.20 2015-10-26 13:37:48.000 299 21187.83 74.80 42878.91 47828.20 2015-10-26 13:37:49.000 299 21187.84 74.80 42878.87 47828.21 2015-10-26 13:37:50.000 299 21187.82 74.81 42878.87 47828.20 2015-10-26 13:37:51.000 299 21187.85 74.79 42878.90 47828.20 2015-10-26 13:37:52.000 299 21187.87 74.82 42878.89 47828.22 2015-10-26 13:37:53.000 299 21187.86 74.79 42878.93 47828.24 2015-10-26 13:37:54.000 299 21187.91 74.76 42878.96 47828.26 2015-10-26 13:37:55.000 299 21187.95 74.73 42878.98 47828.27 2015-10-26 13:37:56.000 299 21187.96 74.74 42878.99 47828.30 2015-10-26 13:37:57.000 299 21187.94 74.74 42879.00 47828.30 2015-10-26 13:37:58.000 299 21187.94 74.74 42879.00 47828.32 2015-10-26 13:37:59.000 299 21187.92 74.76 42879.02 47828.31 2015-10-26 13:38:00.000 299 21187.90 74.78 42879.00 47828.30 2015-10-26 13:38:01.000 299 21187.90 74.79 42878.94 47828.29 2015-10-26 13:38:02.000 299 21187.91 74.81 42878.94 47828.29 2015-10-26 13:38:03.000 299 21187.90 74.85 42878.96 47828.27 2015-10-26 13:38:04.000 299 21187.90 74.85 42878.96 47828.23 2015-10-26 13:38:05.000 299 21187.87 74.87 42878.95 47828.23 2015-10-26 13:38:06.000 299 21187.87 74.89 42878.91 47828.22 2015-10-26 13:38:07.000 299 21187.85 74.88 42878.92 47828.21 2015-10-26 13:38:08.000 299 21187.83 74.88 42878.92 47828.18 2015-10-26 13:38:09.000 299 21187.80 74.90 42878.89 47828.18 2015-10-26 13:38:10.000 299 21187.80 74.88 42878.87 47828.14 2015-10-26 13:38:11.000 299 21187.77 74.86 42878.86 47828.13 2015-10-26 13:38:12.000 299 21187.74 74.85 42878.83 47828.11 2015-10-26 13:38:13.000 299 21187.71 74.82 42878.82 47828.09 2015-10-26 13:38:14.000 299 21187.73 74.81 42878.81 47828.07 2015-10-26 13:38:15.000 299 21187.74 74.79 42878.75 47828.06 2015-10-26 13:38:16.000 299 21187.74 74.79 42878.73 47828.03 2015-10-26 13:38:17.000 299 21187.77 74.76 42878.74 47828.05 2015-10-26 13:38:18.000 299 21187.81 74.76 42878.75 47828.03 2015-10-26 13:38:19.000 299 21187.85 74.78 42878.74 47828.05 2015-10-26 13:38:20.000 299 21187.89 74.72 42878.75 47828.06 2015-10-26 13:38:21.000 299 21187.92 74.70 42878.75 47828.05 2015-10-26 13:38:22.000 299 21187.93 74.71 42878.73 47828.09 2015-10-26 13:38:23.000 299 21187.93 74.68 42878.73 47828.10 2015-10-26 13:38:24.000 299 21187.94 74.68 42878.75 47828.10 2015-10-26 13:38:25.000 299 21187.96 74.64 42878.73 47828.12 2015-10-26 13:38:26.000 299 21187.95 74.66 42878.75 47828.13 2015-10-26 13:38:27.000 299 21187.94 74.67 42878.76 47828.12 2015-10-26 13:38:28.000 299 21187.93 74.67 42878.75 47828.13 2015-10-26 13:38:29.000 299 21187.93 74.67 42878.75 47828.14 2015-10-26 13:38:30.000 299 21187.95 74.68 42878.76 47828.12 2015-10-26 13:38:31.000 299 21187.93 74.70 42878.73 47828.13 2015-10-26 13:38:32.000 299 21187.92 74.71 42878.75 47828.12 2015-10-26 13:38:33.000 299 21187.92 74.71 42878.71 47828.12 2015-10-26 13:38:34.000 299 21187.92 74.73 42878.71 47828.10 2015-10-26 13:38:35.000 299 21187.91 74.77 42878.68 47828.07 2015-10-26 13:38:36.000 299 21187.92 74.80 42878.67 47828.05 2015-10-26 13:38:37.000 299 21187.89 74.83 42878.65 47828.03 2015-10-26 13:38:38.000 299 21187.89 74.84 42878.64 47828.02 2015-10-26 13:38:39.000 299 21187.90 74.84 42878.63 47828.00 2015-10-26 13:38:40.000 299 21187.88 74.84 42878.64 47827.97 2015-10-26 13:38:41.000 299 21187.85 74.84 42878.63 47827.96 2015-10-26 13:38:42.000 299 21187.83 74.85 42878.65 47827.96 2015-10-26 13:38:43.000 299 21187.84 74.85 42878.64 47827.95 2015-10-26 13:38:44.000 299 21187.85 74.83 42878.61 47827.96 2015-10-26 13:38:45.000 299 21187.84 74.84 42878.60 47827.94 2015-10-26 13:38:46.000 299 21187.83 74.85 42878.60 47827.94 2015-10-26 13:38:47.000 299 21187.84 74.84 42878.59 47827.92 2015-10-26 13:38:48.000 299 21187.81 74.83 42878.60 47827.92 2015-10-26 13:38:49.000 299 21187.84 74.82 42878.60 47827.91 2015-10-26 13:38:50.000 299 21187.85 74.82 42878.57 47827.93 2015-10-26 13:38:51.000 299 21187.87 74.85 42878.58 47827.92 2015-10-26 13:38:52.000 299 21187.88 74.88 42878.61 47827.92 2015-10-26 13:38:53.000 299 21187.88 74.86 42878.59 47827.91 2015-10-26 13:38:54.000 299 21187.89 74.88 42878.56 47827.92 2015-10-26 13:38:55.000 299 21187.89 74.90 42878.55 47827.89 2015-10-26 13:38:56.000 299 21187.90 74.91 42878.55 47827.92 2015-10-26 13:38:57.000 299 21187.89 74.92 42878.54 47827.89 2015-10-26 13:38:58.000 299 21187.85 74.93 42878.54 47827.88 2015-10-26 13:38:59.000 299 21187.87 74.92 42878.52 47827.86 2015-10-26 13:39:00.000 299 21187.87 74.94 42878.51 47827.84 2015-10-26 13:39:01.000 299 21187.86 74.91 42878.51 47827.84 2015-10-26 13:39:02.000 299 21187.86 74.87 42878.51 47827.83 2015-10-26 13:39:03.000 299 21187.90 74.86 42878.47 47827.82 2015-10-26 13:39:04.000 299 21187.91 74.84 42878.46 47827.82 2015-10-26 13:39:05.000 299 21187.90 74.81 42878.51 47827.84 2015-10-26 13:39:06.000 299 21187.88 74.83 42878.46 47827.82 2015-10-26 13:39:07.000 299 21187.88 74.85 42878.42 47827.79 2015-10-26 13:39:08.000 299 21187.85 74.84 42878.40 47827.78 2015-10-26 13:39:09.000 299 21187.83 74.83 42878.42 47827.75 2015-10-26 13:39:10.000 299 21187.85 74.84 42878.40 47827.75 2015-10-26 13:39:11.000 299 21187.84 74.81 42878.35 47827.71 2015-10-26 13:39:12.000 299 21187.81 74.80 42878.34 47827.69 2015-10-26 13:39:13.000 299 21187.83 74.80 42878.30 47827.65 2015-10-26 13:39:14.000 299 21187.83 74.77 42878.30 47827.65 2015-10-26 13:39:15.000 299 21187.80 74.79 42878.32 47827.63 2015-10-26 13:39:16.000 299 21187.79 74.78 42878.29 47827.63 2015-10-26 13:39:17.000 299 21187.79 74.75 42878.29 47827.62 2015-10-26 13:39:18.000 299 21187.77 74.76 42878.27 47827.61 2015-10-26 13:39:19.000 299 21187.76 74.75 42878.30 47827.61 2015-10-26 13:39:20.000 299 21187.75 74.74 42878.29 47827.62 2015-10-26 13:39:21.000 299 21187.73 74.74 42878.28 47827.60 2015-10-26 13:39:22.000 299 21187.76 74.71 42878.28 47827.60 2015-10-26 13:39:23.000 299 21187.75 74.73 42878.32 47827.61 2015-10-26 13:39:24.000 299 21187.76 74.76 42878.32 47827.63 2015-10-26 13:39:25.000 299 21187.78 74.74 42878.28 47827.63 2015-10-26 13:39:26.000 299 21187.78 74.76 42878.27 47827.62 2015-10-26 13:39:27.000 299 21187.76 74.77 42878.31 47827.64 2015-10-26 13:39:28.000 299 21187.78 74.76 42878.32 47827.64 2015-10-26 13:39:29.000 299 21187.77 74.77 42878.30 47827.63 2015-10-26 13:39:30.000 299 21187.73 74.77 42878.28 47827.64 2015-10-26 13:39:31.000 299 21187.73 74.80 42878.31 47827.63 2015-10-26 13:39:32.000 299 21187.72 74.83 42878.32 47827.63 2015-10-26 13:39:33.000 299 21187.75 74.85 42878.33 47827.65 2015-10-26 13:39:34.000 299 21187.76 74.86 42878.33 47827.65 2015-10-26 13:39:35.000 299 21187.72 74.88 42878.31 47827.66 2015-10-26 13:39:36.000 299 21187.74 74.87 42878.30 47827.66 2015-10-26 13:39:37.000 299 21187.73 74.88 42878.30 47827.66 2015-10-26 13:39:38.000 299 21187.72 74.89 42878.33 47827.68 2015-10-26 13:39:39.000 299 21187.74 74.89 42878.35 47827.66 2015-10-26 13:39:40.000 299 21187.76 74.90 42878.37 47827.65 2015-10-26 13:39:41.000 299 21187.77 74.92 42878.35 47827.64 2015-10-26 13:39:42.000 299 21187.76 74.93 42878.32 47827.66 2015-10-26 13:39:43.000 299 21187.77 74.94 42878.32 47827.68 2015-10-26 13:39:44.000 299 21187.75 74.95 42878.33 47827.67 2015-10-26 13:39:45.000 299 21187.77 74.99 42878.33 47827.67 2015-10-26 13:39:46.000 299 21187.77 74.99 42878.33 47827.68 2015-10-26 13:39:47.000 299 21187.77 74.99 42878.34 47827.68 2015-10-26 13:39:48.000 299 21187.79 74.98 42878.33 47827.71 2015-10-26 13:39:49.000 299 21187.83 74.96 42878.36 47827.70 2015-10-26 13:39:50.000 299 21187.83 74.94 42878.39 47827.72 2015-10-26 13:39:51.000 299 21187.83 74.97 42878.38 47827.74 2015-10-26 13:39:52.000 299 21187.85 74.99 42878.38 47827.72 2015-10-26 13:39:53.000 299 21187.86 74.95 42878.38 47827.73 2015-10-26 13:39:54.000 299 21187.85 74.94 42878.38 47827.73 2015-10-26 13:39:55.000 299 21187.88 74.92 42878.36 47827.73 2015-10-26 13:39:56.000 299 21187.91 74.89 42878.40 47827.77 2015-10-26 13:39:57.000 299 21187.94 74.88 42878.41 47827.77 2015-10-26 13:39:58.000 299 21187.95 74.89 42878.46 47827.79 2015-10-26 13:39:59.000 299 21187.97 74.88 42878.46 47827.82 2015-10-26 13:40:00.000 299 21187.99 74.86 42878.46 47827.81 2015-10-26 13:40:01.000 299 21188.02 74.85 42878.44 47827.87 2015-10-26 13:40:02.000 299 21188.05 74.85 42878.45 47827.87 2015-10-26 13:40:03.000 299 21188.07 74.85 42878.46 47827.90 2015-10-26 13:40:04.000 299 21188.09 74.84 42878.47 47827.91 2015-10-26 13:40:05.000 299 21188.10 74.84 42878.47 47827.92 2015-10-26 13:40:06.000 299 21188.13 74.81 42878.46 47827.91 2015-10-26 13:40:07.000 299 21188.15 74.81 42878.45 47827.96 2015-10-26 13:40:08.000 299 21188.15 74.81 42878.44 47827.96 2015-10-26 13:40:09.000 299 21188.17 74.83 42878.46 47827.99 2015-10-26 13:40:10.000 299 21188.22 74.79 42878.50 47827.98 2015-10-26 13:40:11.000 299 21188.21 74.75 42878.53 47827.98 2015-10-26 13:40:12.000 299 21188.20 74.76 42878.54 47828.04 2015-10-26 13:40:13.000 299 21188.20 74.77 42878.53 47828.04 2015-10-26 13:40:14.000 299 21188.19 74.76 42878.56 47828.06 2015-10-26 13:40:15.000 299 21188.20 74.76 42878.55 47828.07 2015-10-26 13:40:16.000 299 21188.20 74.75 42878.53 47828.06 2015-10-26 13:40:17.000 299 21188.18 74.76 42878.55 47828.07 2015-10-26 13:40:18.000 299 21188.16 74.79 42878.58 47828.08 2015-10-26 13:40:19.000 299 21188.17 74.76 42878.61 47828.09 2015-10-26 13:40:20.000 299 21188.19 74.75 42878.65 47828.09 2015-10-26 13:40:21.000 299 21188.19 74.73 42878.66 47828.12 2015-10-26 13:40:22.000 299 21188.17 74.71 42878.67 47828.14 2015-10-26 13:40:23.000 299 21188.15 74.71 42878.71 47828.16 2015-10-26 13:40:24.000 299 21188.16 74.72 42878.70 47828.16 2015-10-26 13:40:25.000 299 21188.15 74.75 42878.74 47828.17 2015-10-26 13:40:26.000 299 21188.13 74.78 42878.71 47828.15 2015-10-26 13:40:27.000 299 21188.16 74.83 42878.69 47828.17 2015-10-26 13:40:28.000 299 21188.14 74.85 42878.68 47828.17 2015-10-26 13:40:29.000 299 21188.15 74.90 42878.67 47828.16 2015-10-26 13:40:30.000 299 21188.11 74.92 42878.67 47828.13 2015-10-26 13:40:31.000 299 21188.07 74.91 42878.69 47828.13 2015-10-26 13:40:32.000 299 21188.07 74.92 42878.63 47828.10 2015-10-26 13:40:33.000 299 21188.07 74.94 42878.62 47828.07 2015-10-26 13:40:34.000 299 21188.06 74.95 42878.62 47828.08 2015-10-26 13:40:35.000 299 21188.07 74.92 42878.62 47828.07 2015-10-26 13:40:36.000 299 21188.07 74.90 42878.61 47828.06 2015-10-26 13:40:37.000 299 21188.07 74.90 42878.64 47828.06 2015-10-26 13:40:38.000 299 21188.06 74.89 42878.63 47828.05 2015-10-26 13:40:39.000 299 21188.07 74.89 42878.61 47828.06 2015-10-26 13:40:40.000 299 21188.08 74.88 42878.60 47828.02 2015-10-26 13:40:41.000 299 21188.04 74.92 42878.60 47828.04 2015-10-26 13:40:42.000 299 21188.03 74.93 42878.58 47828.04 2015-10-26 13:40:43.000 299 21188.06 74.92 42878.58 47828.02 2015-10-26 13:40:44.000 299 21188.07 74.93 42878.60 47828.01 2015-10-26 13:40:45.000 299 21188.07 74.93 42878.60 47828.02 2015-10-26 13:40:46.000 299 21188.09 74.95 42878.57 47828.00 2015-10-26 13:40:47.000 299 21188.10 74.95 42878.56 47828.02 2015-10-26 13:40:48.000 299 21188.12 74.94 42878.58 47828.04 2015-10-26 13:40:49.000 299 21188.15 74.93 42878.60 47828.04 2015-10-26 13:40:50.000 299 21188.17 74.92 42878.58 47828.06 2015-10-26 13:40:51.000 299 21188.25 74.92 42878.62 47828.09 2015-10-26 13:40:52.000 299 21188.28 74.91 42878.63 47828.10 2015-10-26 13:40:53.000 299 21188.26 74.92 42878.63 47828.13 2015-10-26 13:40:54.000 299 21188.30 74.93 42878.66 47828.13 2015-10-26 13:40:55.000 299 21188.31 74.95 42878.63 47828.16 2015-10-26 13:40:56.000 299 21188.31 74.94 42878.65 47828.16 2015-10-26 13:40:57.000 299 21188.30 74.95 42878.63 47828.15 2015-10-26 13:40:58.000 299 21188.27 74.93 42878.65 47828.18 2015-10-26 13:40:59.000 299 21188.28 74.92 42878.68 47828.16 2015-10-26 13:41:00.000 299 21188.28 74.92 42878.66 47828.16 2015-10-26 13:41:01.000 299 21188.26 74.95 42878.62 47828.15 2015-10-26 13:41:02.000 299 21188.25 74.97 42878.62 47828.17 2015-10-26 13:41:03.000 299 21188.23 74.99 42878.61 47828.13 2015-10-26 13:41:04.000 299 21188.19 74.97 42878.61 47828.12 2015-10-26 13:41:05.000 299 21188.19 75.01 42878.58 47828.09 2015-10-26 13:41:06.000 299 21188.15 75.03 42878.60 47828.08 2015-10-26 13:41:07.000 299 21188.12 75.07 42878.56 47828.04 2015-10-26 13:41:08.000 299 21188.12 75.07 42878.53 47828.05 2015-10-26 13:41:09.000 299 21188.14 75.08 42878.52 47828.03 2015-10-26 13:41:10.000 299 21188.14 75.12 42878.54 47828.02 2015-10-26 13:41:11.000 299 21188.14 75.11 42878.53 47828.00 2015-10-26 13:41:12.000 299 21188.16 75.13 42878.45 47827.99 2015-10-26 13:41:13.000 299 21188.14 75.12 42878.45 47827.95 2015-10-26 13:41:14.000 299 21188.12 75.14 42878.47 47827.96 2015-10-26 13:41:15.000 299 21188.10 75.18 42878.49 47827.92 2015-10-26 13:41:16.000 299 21188.11 75.21 42878.44 47827.93 2015-10-26 13:41:17.000 299 21188.11 75.20 42878.43 47827.91 2015-10-26 13:41:18.000 299 21188.14 75.20 42878.48 47827.92 2015-10-26 13:41:19.000 299 21188.13 75.22 42878.47 47827.90 2015-10-26 13:41:20.000 299 21188.11 75.26 42878.44 47827.92 2015-10-26 13:41:21.000 299 21188.10 75.25 42878.45 47827.90 2015-10-26 13:41:22.000 299 21188.10 75.25 42878.44 47827.88 2015-10-26 13:41:23.000 299 21188.11 75.27 42878.44 47827.89 2015-10-26 13:41:24.000 299 21188.13 75.28 42878.42 47827.89 2015-10-26 13:41:25.000 299 21188.11 75.30 42878.41 47827.88 2015-10-26 13:41:26.000 299 21188.10 75.31 42878.43 47827.88 2015-10-26 13:41:27.000 299 21188.10 75.31 42878.43 47827.91 2015-10-26 13:41:28.000 299 21188.08 75.36 42878.43 47827.88 2015-10-26 13:41:29.000 299 21188.08 75.34 42878.43 47827.87 2015-10-26 13:41:30.000 299 21188.10 75.34 42878.42 47827.85 2015-10-26 13:41:31.000 299 21188.09 75.36 42878.41 47827.87 2015-10-26 13:41:32.000 299 21188.07 75.37 42878.42 47827.86 2015-10-26 13:41:33.000 299 21188.07 75.40 42878.43 47827.86 2015-10-26 13:41:34.000 299 21188.07 75.42 42878.42 47827.85 2015-10-26 13:41:35.000 299 21188.07 75.46 42878.42 47827.86 2015-10-26 13:41:36.000 299 21188.07 75.48 42878.38 47827.84 2015-10-26 13:41:37.000 299 21188.09 75.47 42878.36 47827.85 2015-10-26 13:41:38.000 299 21188.09 75.49 42878.41 47827.83 2015-10-26 13:41:39.000 299 21188.06 75.48 42878.41 47827.82 2015-10-26 13:41:40.000 299 21188.06 75.48 42878.40 47827.82 2015-10-26 13:41:41.000 299 21188.04 75.48 42878.36 47827.79 2015-10-26 13:41:42.000 299 21188.01 75.48 42878.36 47827.83 2015-10-26 13:41:43.000 299 21188.01 75.55 42878.35 47827.77 2015-10-26 13:41:44.000 299 21187.99 75.60 42878.28 47827.76 2015-10-26 13:41:45.000 299 21187.96 75.65 42878.25 47827.71 2015-10-26 13:41:46.000 299 21187.96 75.67 42878.23 47827.69 2015-10-26 13:41:47.000 299 21187.95 75.66 42878.22 47827.65 2015-10-26 13:41:48.000 299 21187.91 75.67 42878.21 47827.62 2015-10-26 13:41:49.000 299 21187.91 75.68 42878.17 47827.58 2015-10-26 13:41:50.000 299 21187.91 75.68 42878.18 47827.59 2015-10-26 13:41:51.000 299 21187.90 75.70 42878.14 47827.60 2015-10-26 13:41:52.000 299 21187.88 75.71 42878.10 47827.58 2015-10-26 13:41:53.000 299 21187.88 75.70 42878.16 47827.56 2015-10-26 13:41:54.000 299 21187.88 75.68 42878.15 47827.57 2015-10-26 13:41:55.000 299 21187.88 75.70 42878.14 47827.57 2015-10-26 13:41:56.000 299 21187.85 75.73 42878.16 47827.57 2015-10-26 13:41:57.000 299 21187.82 75.75 42878.19 47827.58 2015-10-26 13:41:58.000 299 21187.82 75.78 42878.17 47827.56 2015-10-26 13:41:59.000 299 21187.81 75.81 42878.17 47827.54 2015-10-26 13:42:00.000 299 21187.78 75.81 42878.18 47827.54 2015-10-26 13:42:01.000 299 21187.77 75.86 42878.18 47827.53 2015-10-26 13:42:02.000 299 21187.74 75.89 42878.15 47827.49 2015-10-26 13:42:03.000 299 21187.73 75.91 42878.10 47827.49 2015-10-26 13:42:04.000 299 21187.71 75.92 42878.10 47827.45 2015-10-26 13:42:05.000 299 21187.72 75.95 42878.06 47827.42 2015-10-26 13:42:06.000 299 21187.70 75.96 42878.06 47827.41 2015-10-26 13:42:07.000 299 21187.69 75.96 42878.07 47827.41 2015-10-26 13:42:08.000 299 21187.71 75.92 42878.08 47827.39 2015-10-26 13:42:09.000 299 21187.71 75.88 42878.05 47827.40 2015-10-26 13:42:10.000 299 21187.77 75.88 42878.09 47827.41 2015-10-26 13:42:11.000 299 21187.81 75.88 42878.09 47827.44 2015-10-26 13:42:12.000 299 21187.83 75.85 42878.12 47827.46 2015-10-26 13:42:13.000 299 21187.87 75.84 42878.13 47827.49 2015-10-26 13:42:14.000 299 21187.87 75.81 42878.16 47827.54 2015-10-26 13:42:15.000 299 21187.91 75.79 42878.19 47827.56 2015-10-26 13:42:16.000 299 21187.94 75.77 42878.19 47827.60 2015-10-26 13:42:17.000 299 21187.98 75.73 42878.20 47827.61 2015-10-26 13:42:18.000 299 21187.97 75.70 42878.20 47827.64 2015-10-26 13:42:19.000 299 21188.02 75.64 42878.20 47827.65 2015-10-26 13:42:20.000 299 21188.04 75.63 42878.26 47827.70 2015-10-26 13:42:21.000 299 21188.06 75.61 42878.29 47827.73 2015-10-26 13:42:22.000 299 21188.05 75.60 42878.32 47827.75 2015-10-26 13:42:23.000 299 21188.06 75.58 42878.32 47827.77 2015-10-26 13:42:24.000 299 21188.08 75.57 42878.35 47827.81 2015-10-26 13:42:25.000 299 21188.08 75.54 42878.35 47827.82 2015-10-26 13:42:26.000 299 21188.07 75.54 42878.38 47827.80 2015-10-26 13:42:27.000 299 21188.08 75.54 42878.39 47827.83 2015-10-26 13:42:28.000 299 21188.07 75.53 42878.36 47827.82 2015-10-26 13:42:29.000 299 21188.05 75.55 42878.36 47827.84 2015-10-26 13:42:30.000 299 21188.05 75.55 42878.39 47827.80 2015-10-26 13:42:31.000 299 21188.04 75.55 42878.38 47827.83 2015-10-26 13:42:32.000 299 21188.04 75.55 42878.37 47827.82 2015-10-26 13:42:33.000 299 21188.05 75.53 42878.37 47827.81 2015-10-26 13:42:34.000 299 21188.06 75.53 42878.35 47827.85 2015-10-26 13:42:35.000 299 21188.07 75.49 42878.36 47827.84 2015-10-26 13:42:36.000 299 21188.08 75.48 42878.39 47827.82 2015-10-26 13:42:37.000 299 21188.04 75.47 42878.39 47827.85 2015-10-26 13:42:38.000 299 21188.02 75.47 42878.39 47827.85 2015-10-26 13:42:39.000 299 21188.01 75.49 42878.38 47827.82 2015-10-26 13:42:40.000 299 21188.02 75.48 42878.40 47827.83 2015-10-26 13:42:41.000 299 21188.00 75.47 42878.39 47827.84 2015-10-26 13:42:42.000 299 21188.01 75.47 42878.37 47827.83 2015-10-26 13:42:43.000 299 21188.01 75.47 42878.35 47827.82 2015-10-26 13:42:44.000 299 21188.02 75.47 42878.39 47827.82 2015-10-26 13:42:45.000 299 21188.02 75.48 42878.40 47827.82 2015-10-26 13:42:46.000 299 21188.04 75.48 42878.41 47827.83 2015-10-26 13:42:47.000 299 21188.03 75.52 42878.41 47827.82 2015-10-26 13:42:48.000 299 21188.03 75.51 42878.42 47827.82 2015-10-26 13:42:49.000 299 21188.03 75.49 42878.43 47827.84 2015-10-26 13:42:50.000 299 21188.05 75.51 42878.42 47827.85 2015-10-26 13:42:51.000 299 21188.04 75.51 42878.37 47827.83 2015-10-26 13:42:52.000 299 21188.06 75.54 42878.41 47827.84 2015-10-26 13:42:53.000 299 21188.05 75.54 42878.42 47827.86 2015-10-26 13:42:54.000 299 21188.05 75.55 42878.38 47827.83 2015-10-26 13:42:55.000 299 21188.04 75.56 42878.40 47827.84 2015-10-26 13:42:56.000 299 21188.05 75.58 42878.40 47827.83 2015-10-26 13:42:57.000 299 21188.03 75.59 42878.36 47827.85 2015-10-26 13:42:58.000 299 21188.05 75.62 42878.34 47827.83 2015-10-26 13:42:59.000 299 21188.06 75.65 42878.36 47827.83 2015-10-26 13:43:00.000 299 21188.03 75.66 42878.38 47827.81 2015-10-26 13:43:01.000 299 21188.02 75.68 42878.34 47827.84 2015-10-26 13:43:02.000 299 21187.98 75.68 42878.35 47827.81 2015-10-26 13:43:03.000 299 21187.93 75.66 42878.32 47827.75 2015-10-26 13:43:04.000 299 21187.91 75.65 42878.28 47827.75 2015-10-26 13:43:05.000 299 21187.88 75.65 42878.29 47827.72 2015-10-26 13:43:06.000 299 21187.82 75.67 42878.32 47827.69 2015-10-26 13:43:07.000 299 21187.80 75.68 42878.32 47827.69 2015-10-26 13:43:08.000 299 21187.82 75.70 42878.30 47827.68 2015-10-26 13:43:09.000 299 21187.80 75.72 42878.29 47827.65 2015-10-26 13:43:10.000 299 21187.80 75.72 42878.27 47827.66 2015-10-26 13:43:11.000 299 21187.80 75.74 42878.25 47827.64 2015-10-26 13:43:12.000 299 21187.86 75.76 42878.25 47827.64 2015-10-26 13:43:13.000 299 21187.86 75.78 42878.24 47827.63 2015-10-26 13:43:14.000 299 21187.88 75.79 42878.23 47827.64 2015-10-26 13:43:15.000 299 21187.90 75.82 42878.24 47827.67 2015-10-26 13:43:16.000 299 21187.93 75.82 42878.24 47827.66 2015-10-26 13:43:17.000 299 21187.93 75.81 42878.25 47827.67 2015-10-26 13:43:18.000 299 21187.93 75.84 42878.24 47827.70 2015-10-26 13:43:19.000 299 21187.94 75.84 42878.22 47827.66 2015-10-26 13:43:20.000 299 21187.97 75.79 42878.26 47827.68 2015-10-26 13:43:21.000 299 21187.99 75.74 42878.29 47827.71 2015-10-26 13:43:22.000 299 21188.04 75.71 42878.31 47827.75 2015-10-26 13:43:23.000 299 21188.08 75.69 42878.32 47827.78 2015-10-26 13:43:24.000 299 21188.11 75.67 42878.34 47827.82 2015-10-26 13:43:25.000 299 21188.12 75.67 42878.36 47827.85 2015-10-26 13:43:26.000 299 21188.15 75.67 42878.37 47827.86 2015-10-26 13:43:27.000 299 21188.18 75.67 42878.38 47827.91 2015-10-26 13:43:28.000 299 21188.21 75.69 42878.41 47827.91 2015-10-26 13:43:29.000 299 21188.23 75.69 42878.40 47827.92 2015-10-26 13:43:30.000 299 21188.24 75.69 42878.36 47827.92 2015-10-26 13:43:31.000 299 21188.24 75.73 42878.36 47827.94 2015-10-26 13:43:32.000 299 21188.26 75.72 42878.39 47827.95 2015-10-26 13:43:33.000 299 21188.27 75.72 42878.41 47827.95 2015-10-26 13:43:34.000 299 21188.27 75.72 42878.39 47827.96 2015-10-26 13:43:35.000 299 21188.26 75.72 42878.35 47827.94 2015-10-26 13:43:36.000 299 21188.26 75.72 42878.36 47827.93 2015-10-26 13:43:37.000 299 21188.26 75.72 42878.35 47827.89 2015-10-26 13:43:38.000 299 21188.27 75.70 42878.34 47827.90 2015-10-26 13:43:39.000 299 21188.28 75.69 42878.35 47827.90 2015-10-26 13:43:40.000 299 21188.27 75.68 42878.30 47827.87 2015-10-26 13:43:41.000 299 21188.27 75.67 42878.28 47827.85 2015-10-26 13:43:42.000 299 21188.28 75.66 42878.26 47827.86 2015-10-26 13:43:43.000 299 21188.27 75.66 42878.29 47827.85 2015-10-26 13:43:44.000 299 21188.29 75.67 42878.28 47827.85 2015-10-26 13:43:45.000 299 21188.29 75.66 42878.29 47827.86 2015-10-26 13:43:46.000 299 21188.31 75.64 42878.26 47827.85 2015-10-26 13:43:47.000 299 21188.29 75.64 42878.28 47827.83 2015-10-26 13:43:48.000 299 21188.29 75.65 42878.24 47827.85 2015-10-26 13:43:49.000 299 21188.31 75.66 42878.22 47827.83 2015-10-26 13:43:50.000 299 21188.30 75.67 42878.24 47827.85 2015-10-26 13:43:51.000 299 21188.31 75.68 42878.23 47827.81 2015-10-26 13:43:52.000 299 21188.32 75.67 42878.26 47827.83 2015-10-26 13:43:53.000 299 21188.31 75.66 42878.23 47827.83 2015-10-26 13:43:54.000 299 21188.35 75.66 42878.21 47827.82 2015-10-26 13:43:55.000 299 21188.35 75.67 42878.22 47827.86 2015-10-26 13:43:56.000 299 21188.34 75.72 42878.21 47827.82 2015-10-26 13:43:57.000 299 21188.35 75.73 42878.18 47827.84 2015-10-26 13:43:58.000 299 21188.35 75.75 42878.17 47827.84 2015-10-26 13:43:59.000 299 21188.36 75.73 42878.20 47827.80 2015-10-26 13:44:00.000 299 21188.35 75.73 42878.21 47827.84 2015-10-26 13:44:01.000 299 21188.37 75.70 42878.24 47827.84 2015-10-26 13:44:02.000 299 21188.46 75.66 42878.21 47827.86 2015-10-26 13:44:03.000 299 21188.48 75.62 42878.26 47827.89 2015-10-26 13:44:04.000 299 21188.52 75.60 42878.29 47827.94 2015-10-26 13:44:05.000 299 21188.52 75.60 42878.30 47827.97 2015-10-26 13:44:06.000 299 21188.54 75.60 42878.30 47827.97 2015-10-26 13:44:07.000 299 21188.54 75.58 42878.32 47828.02 2015-10-26 13:44:08.000 299 21188.57 75.56 42878.31 47828.03 2015-10-26 13:44:09.000 299 21188.58 75.58 42878.29 47828.04 2015-10-26 13:44:10.000 299 21188.61 75.58 42878.31 47828.03 2015-10-26 13:44:11.000 299 21188.57 75.57 42878.31 47828.05 2015-10-26 13:44:12.000 299 21188.59 75.58 42878.32 47828.03 2015-10-26 13:44:13.000 299 21188.57 75.58 42878.37 47828.05 2015-10-26 13:44:14.000 299 21188.58 75.59 42878.32 47828.05 2015-10-26 13:44:15.000 299 21188.62 75.57 42878.34 47828.05 2015-10-26 13:44:16.000 299 21188.61 75.56 42878.35 47828.04 2015-10-26 13:44:17.000 299 21188.62 75.55 42878.35 47828.07 2015-10-26 13:44:18.000 299 21188.60 75.54 42878.34 47828.05 2015-10-26 13:44:19.000 299 21188.61 75.51 42878.35 47828.07 2015-10-26 13:44:20.000 299 21188.60 75.53 42878.38 47828.07 2015-10-26 13:44:21.000 299 21188.58 75.49 42878.37 47828.06 2015-10-26 13:44:22.000 299 21188.57 75.46 42878.38 47828.06 2015-10-26 13:44:23.000 299 21188.53 75.43 42878.34 47828.06 2015-10-26 13:44:24.000 299 21188.56 75.40 42878.35 47828.07 2015-10-26 13:44:25.000 299 21188.54 75.41 42878.37 47828.06 2015-10-26 13:44:26.000 299 21188.55 75.42 42878.38 47828.08 2015-10-26 13:44:27.000 299 21188.55 75.41 42878.41 47828.08 2015-10-26 13:44:28.000 299 21188.55 75.38 42878.41 47828.05 2015-10-26 13:44:29.000 299 21188.52 75.36 42878.41 47828.08 2015-10-26 13:44:30.000 299 21188.54 75.36 42878.39 47828.06 2015-10-26 13:44:31.000 299 21188.53 75.35 42878.39 47828.06 2015-10-26 13:44:32.000 299 21188.52 75.30 42878.40 47828.05 2015-10-26 13:44:33.000 299 21188.54 75.30 42878.41 47828.07 2015-10-26 13:44:34.000 299 21188.57 75.29 42878.42 47828.08 2015-10-26 13:44:35.000 299 21188.61 75.27 42878.39 47828.09 2015-10-26 13:44:36.000 299 21188.64 75.26 42878.37 47828.08 2015-10-26 13:44:37.000 299 21188.65 75.23 42878.41 47828.11 2015-10-26 13:44:38.000 299 21188.68 75.20 42878.39 47828.12 2015-10-26 13:44:39.000 299 21188.68 75.20 42878.41 47828.12 2015-10-26 13:44:40.000 299 21188.72 75.18 42878.38 47828.13 2015-10-26 13:44:41.000 299 21188.75 75.18 42878.37 47828.13 2015-10-26 13:44:42.000 299 21188.79 75.16 42878.37 47828.16 2015-10-26 13:44:43.000 299 21188.78 75.13 42878.38 47828.16 2015-10-26 13:44:44.000 299 21188.77 75.13 42878.38 47828.17 2015-10-26 13:44:45.000 299 21188.79 75.12 42878.38 47828.15 2015-10-26 13:44:46.000 299 21188.79 75.14 42878.39 47828.18 2015-10-26 13:44:47.000 299 21188.80 75.13 42878.37 47828.16 2015-10-26 13:44:48.000 299 21188.78 75.13 42878.38 47828.17 2015-10-26 13:44:49.000 299 21188.75 75.12 42878.39 47828.16 2015-10-26 13:44:50.000 299 21188.78 75.16 42878.40 47828.14 2015-10-26 13:44:51.000 299 21188.73 75.15 42878.38 47828.13 2015-10-26 13:44:52.000 299 21188.72 75.16 42878.37 47828.15 2015-10-26 13:44:53.000 299 21188.73 75.14 42878.36 47828.12 2015-10-26 13:44:54.000 299 21188.74 75.15 42878.35 47828.11 2015-10-26 13:44:55.000 299 21188.73 75.13 42878.35 47828.11 2015-10-26 13:44:56.000 299 21188.71 75.11 42878.35 47828.11 2015-10-26 13:44:57.000 299 21188.69 75.11 42878.33 47828.13 2015-10-26 13:44:58.000 299 21188.69 75.10 42878.36 47828.10 2015-10-26 13:44:59.000 299 21188.70 75.08 42878.37 47828.12 2015-10-26 13:45:00.000 299 21188.70 75.08 42878.37 47828.15 2015-10-26 13:45:01.000 299 21188.71 75.06 42878.36 47828.14 2015-10-26 13:45:02.000 299 21188.69 75.04 42878.37 47828.15 2015-10-26 13:45:03.000 299 21188.68 75.08 42878.37 47828.14 2015-10-26 13:45:04.000 299 21188.72 75.09 42878.40 47828.14 2015-10-26 13:45:05.000 299 21188.69 75.11 42878.43 47828.14 2015-10-26 13:45:06.000 299 21188.70 75.10 42878.41 47828.16 2015-10-26 13:45:07.000 299 21188.70 75.10 42878.42 47828.15 2015-10-26 13:45:08.000 299 21188.68 75.10 42878.45 47828.18 2015-10-26 13:45:09.000 299 21188.69 75.09 42878.42 47828.13 2015-10-26 13:45:10.000 299 21188.68 75.10 42878.39 47828.16 2015-10-26 13:45:11.000 299 21188.70 75.10 42878.42 47828.15 2015-10-26 13:45:12.000 299 21188.72 75.08 42878.42 47828.17 2015-10-26 13:45:13.000 299 21188.71 75.11 42878.43 47828.18 2015-10-26 13:45:14.000 299 21188.71 75.11 42878.41 47828.19 2015-10-26 13:45:15.000 299 21188.70 75.11 42878.43 47828.20 2015-10-26 13:45:16.000 299 21188.69 75.12 42878.45 47828.20 2015-10-26 13:45:17.000 299 21188.68 75.12 42878.42 47828.20 2015-10-26 13:45:18.000 299 21188.66 75.13 42878.45 47828.16 2015-10-26 13:45:19.000 299 21188.65 75.13 42878.46 47828.19 2015-10-26 13:45:20.000 299 21188.63 75.12 42878.45 47828.17 2015-10-26 13:45:21.000 299 21188.64 75.11 42878.46 47828.17 2015-10-26 13:45:22.000 299 21188.62 75.07 42878.46 47828.16 2015-10-26 13:45:23.000 299 21188.60 75.04 42878.47 47828.15 2015-10-26 13:45:24.000 299 21188.63 75.03 42878.48 47828.15 2015-10-26 13:45:25.000 299 21188.61 75.00 42878.51 47828.20 2015-10-26 13:45:26.000 299 21188.62 74.96 42878.57 47828.19 2015-10-26 13:45:27.000 299 21188.61 74.98 42878.55 47828.19 2015-10-26 13:45:28.000 299 21188.60 74.97 42878.54 47828.23 2015-10-26 13:45:29.000 299 21188.60 74.98 42878.52 47828.20 2015-10-26 13:45:30.000 299 21188.64 75.01 42878.53 47828.21 2015-10-26 13:45:31.000 299 21188.66 75.02 42878.48 47828.22 2015-10-26 13:45:32.000 299 21188.69 75.00 42878.48 47828.22 2015-10-26 13:45:33.000 299 21188.69 74.95 42878.50 47828.22 2015-10-26 13:45:34.000 299 21188.72 74.92 42878.50 47828.22 2015-10-26 13:45:35.000 299 21188.77 74.89 42878.52 47828.26 2015-10-26 13:45:36.000 299 21188.78 74.89 42878.50 47828.26 2015-10-26 13:45:37.000 299 21188.80 74.86 42878.51 47828.30 2015-10-26 13:45:38.000 299 21188.82 74.84 42878.54 47828.30 2015-10-26 13:45:39.000 299 21188.83 74.82 42878.54 47828.30 2015-10-26 13:45:40.000 299 21188.80 74.82 42878.56 47828.32 2015-10-26 13:45:41.000 299 21188.79 74.81 42878.56 47828.32 2015-10-26 13:45:42.000 299 21188.79 74.79 42878.61 47828.34 2015-10-26 13:45:43.000 299 21188.81 74.81 42878.60 47828.37 2015-10-26 13:45:44.000 299 21188.80 74.82 42878.62 47828.36 2015-10-26 13:45:45.000 299 21188.78 74.84 42878.62 47828.40 2015-10-26 13:45:46.000 299 21188.76 74.85 42878.62 47828.39 2015-10-26 13:45:47.000 299 21188.77 74.87 42878.61 47828.40 2015-10-26 13:45:48.000 299 21188.75 74.89 42878.61 47828.36 2015-10-26 13:45:49.000 299 21188.71 74.91 42878.62 47828.36 2015-10-26 13:45:50.000 299 21188.71 74.90 42878.66 47828.37 2015-10-26 13:45:51.000 299 21188.70 74.92 42878.64 47828.35 2015-10-26 13:45:52.000 299 21188.66 74.94 42878.67 47828.33 2015-10-26 13:45:53.000 299 21188.65 74.97 42878.66 47828.35 2015-10-26 13:45:54.000 299 21188.65 74.97 42878.64 47828.33 2015-10-26 13:45:55.000 299 21188.63 74.96 42878.66 47828.34 2015-10-26 13:45:56.000 299 21188.62 74.98 42878.67 47828.34 2015-10-26 13:45:57.000 299 21188.68 75.05 42878.67 47828.36 2015-10-26 13:45:58.000 299 21188.73 75.06 42878.66 47828.38 2015-10-26 13:45:59.000 299 21188.74 75.07 42878.67 47828.40 2015-10-26 13:46:00.000 299 21188.76 75.12 42878.66 47828.41 2015-10-26 13:46:01.000 299 21188.75 75.16 42878.68 47828.44 2015-10-26 13:46:02.000 299 21188.73 75.20 42878.71 47828.43 2015-10-26 13:46:03.000 299 21188.72 75.23 42878.71 47828.44 2015-10-26 13:46:04.000 299 21188.74 75.30 42878.73 47828.43 2015-10-26 13:46:05.000 299 21188.72 75.35 42878.70 47828.42 2015-10-26 13:46:06.000 299 21188.74 75.38 42878.71 47828.41 2015-10-26 13:46:07.000 299 21188.77 75.40 42878.69 47828.42 2015-10-26 13:46:08.000 299 21188.77 75.42 42878.71 47828.45 2015-10-26 13:46:09.000 299 21188.74 75.45 42878.70 47828.41 2015-10-26 13:46:10.000 299 21188.75 75.47 42878.67 47828.38 2015-10-26 13:46:11.000 299 21188.71 75.49 42878.62 47828.38 2015-10-26 13:46:12.000 299 21188.70 75.53 42878.63 47828.37 2015-10-26 13:46:13.000 299 21188.72 75.55 42878.62 47828.35 2015-10-26 13:46:14.000 299 21188.72 75.55 42878.61 47828.36 2015-10-26 13:46:15.000 299 21188.70 75.58 42878.61 47828.34 2015-10-26 13:46:16.000 299 21188.72 75.58 42878.60 47828.34 2015-10-26 13:46:17.000 299 21188.76 75.57 42878.60 47828.35 2015-10-26 13:46:18.000 299 21188.79 75.55 42878.58 47828.32 2015-10-26 13:46:19.000 299 21188.80 75.55 42878.57 47828.34 2015-10-26 13:46:20.000 299 21188.77 75.57 42878.57 47828.33 2015-10-26 13:46:21.000 299 21188.77 75.54 42878.57 47828.32 2015-10-26 13:46:22.000 299 21188.82 75.52 42878.57 47828.34 2015-10-26 13:46:23.000 299 21188.84 75.51 42878.57 47828.33 2015-10-26 13:46:24.000 299 21188.86 75.47 42878.55 47828.35 2015-10-26 13:46:25.000 299 21188.87 75.46 42878.53 47828.35 2015-10-26 13:46:26.000 299 21188.85 75.49 42878.55 47828.34 2015-10-26 13:46:27.000 299 21188.87 75.48 42878.57 47828.35 2015-10-26 13:46:28.000 299 21188.90 75.47 42878.55 47828.35 2015-10-26 13:46:29.000 299 21188.90 75.44 42878.54 47828.36 2015-10-26 13:46:30.000 299 21188.91 75.42 42878.57 47828.37 2015-10-26 13:46:31.000 299 21188.91 75.44 42878.56 47828.36 2015-10-26 13:46:32.000 299 21188.90 75.43 42878.58 47828.35 2015-10-26 13:46:33.000 299 21188.91 75.43 42878.56 47828.37 2015-10-26 13:46:34.000 299 21188.93 75.42 42878.57 47828.39 2015-10-26 13:46:35.000 299 21188.92 75.40 42878.56 47828.37 2015-10-26 13:46:36.000 299 21188.91 75.39 42878.54 47828.39 2015-10-26 13:46:37.000 299 21188.90 75.40 42878.56 47828.38 2015-10-26 13:46:38.000 299 21188.89 75.44 42878.56 47828.39 2015-10-26 13:46:39.000 299 21188.86 75.46 42878.54 47828.38 2015-10-26 13:46:40.000 299 21188.83 75.48 42878.54 47828.34 2015-10-26 13:46:41.000 299 21188.82 75.50 42878.53 47828.36 2015-10-26 13:46:42.000 299 21188.81 75.52 42878.56 47828.35 2015-10-26 13:46:43.000 299 21188.83 75.49 42878.52 47828.34 2015-10-26 13:46:44.000 299 21188.80 75.51 42878.52 47828.31 2015-10-26 13:46:45.000 299 21188.78 75.50 42878.55 47828.31 2015-10-26 13:46:46.000 299 21188.80 75.50 42878.54 47828.31 2015-10-26 13:46:47.000 299 21188.76 75.51 42878.52 47828.27 2015-10-26 13:46:48.000 299 21188.76 75.52 42878.49 47828.27 2015-10-26 13:46:49.000 299 21188.73 75.52 42878.47 47828.22 2015-10-26 13:46:50.000 299 21188.72 75.54 42878.44 47828.20 2015-10-26 13:46:51.000 299 21188.73 75.53 42878.40 47828.20 2015-10-26 13:46:52.000 299 21188.72 75.52 42878.42 47828.20 2015-10-26 13:46:53.000 299 21188.74 75.53 42878.42 47828.16 2015-10-26 13:46:54.000 299 21188.76 75.51 42878.44 47828.17 2015-10-26 13:46:55.000 299 21188.78 75.49 42878.44 47828.19 2015-10-26 13:46:56.000 299 21188.81 75.52 42878.44 47828.21 2015-10-26 13:46:57.000 299 21188.81 75.51 42878.42 47828.16 2015-10-26 13:46:58.000 299 21188.83 75.50 42878.41 47828.22 2015-10-26 13:46:59.000 299 21188.87 75.48 42878.43 47828.22 2015-10-26 13:47:00.000 299 21188.89 75.46 42878.43 47828.23 2015-10-26 13:47:01.000 299 21188.92 75.44 42878.44 47828.26 2015-10-26 13:47:02.000 299 21188.90 75.42 42878.47 47828.27 2015-10-26 13:47:03.000 299 21188.95 75.38 42878.47 47828.28 2015-10-26 13:47:04.000 299 21188.94 75.36 42878.52 47828.29 2015-10-26 13:47:05.000 299 21188.93 75.34 42878.54 47828.31 2015-10-26 13:47:06.000 299 21188.91 75.32 42878.53 47828.34 2015-10-26 13:47:07.000 299 21188.92 75.30 42878.54 47828.35 2015-10-26 13:47:08.000 299 21188.94 75.26 42878.53 47828.34 2015-10-26 13:47:09.000 299 21188.97 75.25 42878.56 47828.36 2015-10-26 13:47:10.000 299 21188.97 75.22 42878.58 47828.38 2015-10-26 13:47:11.000 299 21188.99 75.19 42878.58 47828.38 2015-10-26 13:47:12.000 299 21188.99 75.19 42878.61 47828.41 2015-10-26 13:47:13.000 299 21188.99 75.19 42878.60 47828.43 2015-10-26 13:47:14.000 299 21189.00 75.16 42878.60 47828.45 2015-10-26 13:47:15.000 299 21189.03 75.14 42878.62 47828.47 2015-10-26 13:47:16.000 299 21189.04 75.13 42878.63 47828.49 2015-10-26 13:47:17.000 299 21189.01 75.11 42878.60 47828.50 2015-10-26 13:47:18.000 299 21189.04 75.11 42878.61 47828.47 2015-10-26 13:47:19.000 299 21189.05 75.12 42878.62 47828.51 2015-10-26 13:47:20.000 299 21189.04 75.11 42878.65 47828.49 2015-10-26 13:47:21.000 299 21189.04 75.09 42878.65 47828.53 2015-10-26 13:47:22.000 299 21189.03 75.10 42878.64 47828.52 2015-10-26 13:47:23.000 299 21189.07 75.09 42878.64 47828.50 2015-10-26 13:47:24.000 299 21189.06 75.08 42878.65 47828.55 2015-10-26 13:47:25.000 299 21189.07 75.09 42878.65 47828.52 2015-10-26 13:47:26.000 299 21189.10 75.09 42878.68 47828.56 2015-10-26 13:47:27.000 299 21189.10 75.08 42878.68 47828.53 2015-10-26 13:47:28.000 299 21189.10 75.09 42878.67 47828.56 2015-10-26 13:47:29.000 299 21189.12 75.12 42878.66 47828.54 2015-10-26 13:47:30.000 299 21189.13 75.12 42878.66 47828.53 2015-10-26 13:47:31.000 299 21189.12 75.12 42878.62 47828.52 2015-10-26 13:47:32.000 299 21189.08 75.13 42878.63 47828.53 2015-10-26 13:47:33.000 299 21189.09 75.12 42878.62 47828.52 2015-10-26 13:47:34.000 299 21189.08 75.12 42878.64 47828.52 2015-10-26 13:47:35.000 299 21189.08 75.14 42878.65 47828.50 2015-10-26 13:47:36.000 299 21189.07 75.11 42878.66 47828.49 2015-10-26 13:47:37.000 299 21189.08 75.11 42878.64 47828.49 2015-10-26 13:47:38.000 299 21189.07 75.10 42878.63 47828.49 2015-10-26 13:47:39.000 299 21189.09 75.10 42878.60 47828.49 2015-10-26 13:47:40.000 299 21189.10 75.12 42878.58 47828.49 2015-10-26 13:47:41.000 299 21189.10 75.08 42878.60 47828.50 2015-10-26 13:47:42.000 299 21189.10 75.07 42878.59 47828.50 2015-10-26 13:47:43.000 299 21189.12 75.05 42878.62 47828.48 2015-10-26 13:47:44.000 299 21189.12 75.04 42878.60 47828.49 2015-10-26 13:47:45.000 299 21189.14 75.03 42878.62 47828.51 2015-10-26 13:47:46.000 299 21189.16 75.00 42878.60 47828.52 2015-10-26 13:47:47.000 299 21189.17 74.99 42878.59 47828.52 2015-10-26 13:47:48.000 299 21189.22 74.98 42878.61 47828.53 2015-10-26 13:47:49.000 299 21189.25 74.95 42878.64 47828.55 2015-10-26 13:47:50.000 299 21189.25 74.95 42878.60 47828.56 2015-10-26 13:47:51.000 299 21189.27 74.97 42878.63 47828.57 2015-10-26 13:47:52.000 299 21189.29 74.96 42878.60 47828.58 2015-10-26 13:47:53.000 299 21189.27 74.97 42878.59 47828.58 2015-10-26 13:47:54.000 299 21189.25 74.97 42878.60 47828.58 2015-10-26 13:47:55.000 299 21189.26 74.98 42878.57 47828.55 2015-10-26 13:47:56.000 299 21189.25 74.98 42878.60 47828.57 2015-10-26 13:47:57.000 299 21189.19 74.99 42878.60 47828.56 2015-10-26 13:47:58.000 299 21189.17 74.98 42878.60 47828.55 2015-10-26 13:47:59.000 299 21189.15 74.99 42878.59 47828.53 2015-10-26 13:48:00.000 299 21189.10 75.00 42878.60 47828.51 2015-10-26 13:48:01.000 299 21189.09 74.98 42878.55 47828.47 2015-10-26 13:48:02.000 299 21189.06 74.97 42878.57 47828.48 2015-10-26 13:48:03.000 299 21188.99 74.97 42878.60 47828.44 2015-10-26 13:48:04.000 299 21188.97 74.99 42878.58 47828.42 2015-10-26 13:48:05.000 299 21188.95 75.02 42878.55 47828.40 2015-10-26 13:48:06.000 299 21188.92 75.01 42878.52 47828.38 2015-10-26 13:48:07.000 299 21188.89 75.02 42878.48 47828.38 2015-10-26 13:48:08.000 299 21188.89 75.04 42878.49 47828.33 2015-10-26 13:48:09.000 299 21188.88 75.09 42878.50 47828.32 2015-10-26 13:48:10.000 299 21188.87 75.11 42878.50 47828.28 2015-10-26 13:48:11.000 299 21188.88 75.13 42878.47 47828.30 2015-10-26 13:48:12.000 299 21188.89 75.13 42878.48 47828.28 2015-10-26 13:48:13.000 299 21188.88 75.13 42878.46 47828.28 2015-10-26 13:48:14.000 299 21188.91 75.09 42878.43 47828.30 2015-10-26 13:48:15.000 299 21188.94 75.10 42878.44 47828.29 2015-10-26 13:48:16.000 299 21188.98 75.10 42878.48 47828.30 2015-10-26 13:48:17.000 299 21189.04 75.11 42878.52 47828.34 2015-10-26 13:48:18.000 299 21189.08 75.12 42878.50 47828.36 2015-10-26 13:48:19.000 299 21189.10 75.14 42878.49 47828.39 2015-10-26 13:48:20.000 299 21189.12 75.18 42878.50 47828.39 2015-10-26 13:48:21.000 299 21189.09 75.19 42878.50 47828.43 2015-10-26 13:48:22.000 299 21189.11 75.22 42878.46 47828.40 2015-10-26 13:48:23.000 299 21189.14 75.25 42878.41 47828.38 2015-10-26 13:48:24.000 299 21189.14 75.20 42878.45 47828.40 2015-10-26 13:48:25.000 299 21189.17 75.16 42878.46 47828.39 2015-10-26 13:48:26.000 299 21189.18 75.17 42878.47 47828.43 2015-10-26 13:48:27.000 299 21189.19 75.19 42878.47 47828.44 2015-10-26 13:48:28.000 299 21189.18 75.19 42878.45 47828.43 2015-10-26 13:48:29.000 299 21189.20 75.15 42878.46 47828.43 2015-10-26 13:48:30.000 299 21189.22 75.13 42878.49 47828.44 2015-10-26 13:48:31.000 299 21189.20 75.13 42878.49 47828.46 2015-10-26 13:48:32.000 299 21189.18 75.11 42878.50 47828.46 2015-10-26 13:48:33.000 299 21189.18 75.09 42878.51 47828.45 2015-10-26 13:48:34.000 299 21189.13 75.09 42878.49 47828.45 2015-10-26 13:48:35.000 299 21189.13 75.06 42878.50 47828.44 2015-10-26 13:48:36.000 299 21189.11 75.06 42878.51 47828.41 2015-10-26 13:48:37.000 299 21189.07 75.02 42878.49 47828.40 2015-10-26 13:48:38.000 299 21189.06 75.00 42878.50 47828.38 2015-10-26 13:48:39.000 299 21189.09 74.96 42878.51 47828.39 2015-10-26 13:48:40.000 299 21189.07 74.93 42878.49 47828.41 2015-10-26 13:48:41.000 299 21189.08 74.89 42878.51 47828.40 2015-10-26 13:48:42.000 299 21189.12 74.85 42878.49 47828.40 2015-10-26 13:48:43.000 299 21189.10 74.86 42878.49 47828.40 2015-10-26 13:48:44.000 299 21189.12 74.83 42878.50 47828.39 2015-10-26 13:48:45.000 299 21189.12 74.83 42878.50 47828.40 2015-10-26 13:48:46.000 299 21189.14 74.83 42878.49 47828.42 2015-10-26 13:48:47.000 299 21189.13 74.84 42878.50 47828.46 2015-10-26 13:48:48.000 299 21189.12 74.86 42878.52 47828.43 2015-10-26 13:48:49.000 299 21189.12 74.88 42878.52 47828.45 2015-10-26 13:48:50.000 299 21189.14 74.87 42878.54 47828.46 2015-10-26 13:48:51.000 299 21189.15 74.88 42878.56 47828.45 2015-10-26 13:48:52.000 299 21189.15 74.90 42878.54 47828.48 2015-10-26 13:48:53.000 299 21189.22 74.89 42878.54 47828.49 2015-10-26 13:48:54.000 299 21189.25 74.90 42878.60 47828.54 2015-10-26 13:48:55.000 299 21189.25 74.93 42878.60 47828.56 2015-10-26 13:48:56.000 299 21189.30 74.94 42878.60 47828.56 2015-10-26 13:48:57.000 299 21189.31 74.97 42878.60 47828.58 2015-10-26 13:48:58.000 299 21189.34 74.99 42878.61 47828.60 2015-10-26 13:48:59.000 299 21189.34 75.01 42878.63 47828.60 2015-10-26 13:49:00.000 299 21189.32 75.03 42878.61 47828.62 2015-10-26 13:49:01.000 299 21189.31 75.05 42878.64 47828.64 2015-10-26 13:49:02.000 299 21189.34 75.06 42878.61 47828.60 2015-10-26 13:49:03.000 299 21189.33 75.10 42878.60 47828.63 2015-10-26 13:49:04.000 299 21189.36 75.11 42878.58 47828.61 2015-10-26 13:49:05.000 299 21189.39 75.10 42878.65 47828.62 2015-10-26 13:49:06.000 299 21189.39 75.12 42878.64 47828.66 2015-10-26 13:49:07.000 299 21189.38 75.14 42878.62 47828.63 2015-10-26 13:49:08.000 299 21189.35 75.14 42878.63 47828.65 2015-10-26 13:49:09.000 299 21189.37 75.13 42878.65 47828.62 2015-10-26 13:49:10.000 299 21189.37 75.12 42878.65 47828.63 2015-10-26 13:49:11.000 299 21189.37 75.16 42878.64 47828.63 2015-10-26 13:49:12.000 299 21189.37 75.15 42878.67 47828.64 2015-10-26 13:49:13.000 299 21189.33 75.11 42878.62 47828.64 2015-10-26 13:49:14.000 299 21189.31 75.12 42878.64 47828.63 2015-10-26 13:49:15.000 299 21189.35 75.13 42878.63 47828.63 2015-10-26 13:49:16.000 299 21189.35 75.18 42878.66 47828.65 2015-10-26 13:49:17.000 299 21189.34 75.18 42878.65 47828.67 2015-10-26 13:49:18.000 299 21189.35 75.18 42878.66 47828.65 2015-10-26 13:49:19.000 299 21189.35 75.20 42878.66 47828.66 2015-10-26 13:49:20.000 299 21189.36 75.19 42878.65 47828.63 2015-10-26 13:49:21.000 299 21189.35 75.16 42878.61 47828.64 2015-10-26 13:49:22.000 299 21189.36 75.13 42878.62 47828.67 2015-10-26 13:49:23.000 299 21189.34 75.10 42878.65 47828.67 2015-10-26 13:49:24.000 299 21189.33 75.11 42878.68 47828.65 2015-10-26 13:49:25.000 299 21189.35 75.11 42878.69 47828.67 2015-10-26 13:49:26.000 299 21189.39 75.13 42878.68 47828.69 2015-10-26 13:49:27.000 299 21189.42 75.13 42878.68 47828.68 2015-10-26 13:49:28.000 299 21189.41 75.10 42878.69 47828.70 2015-10-26 13:49:29.000 299 21189.43 75.10 42878.70 47828.73 2015-10-26 13:49:30.000 299 21189.48 75.09 42878.72 47828.75 2015-10-26 13:49:31.000 299 21189.55 75.08 42878.70 47828.77 2015-10-26 13:49:32.000 299 21189.55 75.11 42878.71 47828.80 2015-10-26 13:49:33.000 299 21189.59 75.13 42878.74 47828.80 2015-10-26 13:49:34.000 299 21189.56 75.17 42878.75 47828.84 2015-10-26 13:49:35.000 299 21189.58 75.17 42878.78 47828.87 2015-10-26 13:49:36.000 299 21189.62 75.18 42878.80 47828.87 2015-10-26 13:49:37.000 299 21189.63 75.16 42878.78 47828.90 2015-10-26 13:49:38.000 299 21189.66 75.13 42878.81 47828.90 2015-10-26 13:49:39.000 299 21189.62 75.08 42878.82 47828.92 2015-10-26 13:49:40.000 299 21189.64 75.04 42878.85 47828.94 2015-10-26 13:49:41.000 299 21189.64 75.03 42878.87 47828.94 2015-10-26 13:49:42.000 299 21189.61 75.00 42878.87 47828.95 2015-10-26 13:49:43.000 299 21189.61 75.00 42878.86 47828.94 2015-10-26 13:49:44.000 299 21189.60 74.96 42878.87 47828.94 2015-10-26 13:49:45.000 299 21189.64 74.95 42878.85 47828.96 2015-10-26 13:49:46.000 299 21189.67 74.97 42878.88 47828.97 2015-10-26 13:49:47.000 299 21189.67 74.98 42878.88 47828.99 2015-10-26 13:49:48.000 299 21189.70 74.99 42878.90 47829.00 2015-10-26 13:49:49.000 299 21189.70 75.00 42878.90 47829.01 2015-10-26 13:49:50.000 299 21189.71 74.96 42878.91 47829.00 2015-10-26 13:49:51.000 299 21189.74 74.91 42878.89 47829.02 2015-10-26 13:49:52.000 299 21189.77 74.88 42878.90 47829.02 2015-10-26 13:49:53.000 299 21189.77 74.83 42878.93 47829.03 2015-10-26 13:49:54.000 299 21189.78 74.80 42878.95 47829.04 2015-10-26 13:49:55.000 299 21189.76 74.79 42878.95 47829.03 2015-10-26 13:49:56.000 299 21189.80 74.79 42878.93 47829.05 2015-10-26 13:49:57.000 299 21189.78 74.83 42878.95 47829.05 2015-10-26 13:49:58.000 299 21189.71 74.86 42878.93 47829.04 2015-10-26 13:49:59.000 299 21189.68 74.90 42878.89 47829.03 2015-10-26 13:50:00.000 299 21189.64 74.95 42878.92 47829.00 2015-10-26 13:50:01.000 299 21189.59 75.04 42878.92 47828.99 2015-10-26 13:50:02.000 299 21189.56 75.08 42878.89 47828.98 2015-10-26 13:50:03.000 299 21189.51 75.10 42878.91 47828.93 2015-10-26 13:50:04.000 299 21189.50 75.11 42878.93 47828.92 2015-10-26 13:50:05.000 299 21189.50 75.13 42878.89 47828.89 2015-10-26 13:50:06.000 299 21189.49 75.14 42878.86 47828.86 2015-10-26 13:50:07.000 299 21189.44 75.16 42878.87 47828.85 2015-10-26 13:50:08.000 299 21189.38 75.18 42878.87 47828.84 2015-10-26 13:50:09.000 299 21189.36 75.20 42878.86 47828.80 2015-10-26 13:50:10.000 299 21189.33 75.22 42878.84 47828.79 2015-10-26 13:50:11.000 299 21189.32 75.21 42878.84 47828.77 2015-10-26 13:50:12.000 299 21189.25 75.21 42878.84 47828.75 2015-10-26 13:50:13.000 299 21189.25 75.20 42878.78 47828.74 2015-10-26 13:50:14.000 299 21189.22 75.23 42878.79 47828.70 2015-10-26 13:50:15.000 299 21189.21 75.25 42878.79 47828.70 2015-10-26 13:50:16.000 299 21189.20 75.26 42878.76 47828.68 2015-10-26 13:50:17.000 299 21189.20 75.26 42878.74 47828.66 2015-10-26 13:50:18.000 299 21189.19 75.23 42878.76 47828.64 2015-10-26 13:50:19.000 299 21189.19 75.22 42878.76 47828.64 2015-10-26 13:50:20.000 299 21189.20 75.21 42878.76 47828.65 2015-10-26 13:50:21.000 299 21189.22 75.20 42878.76 47828.66 2015-10-26 13:50:22.000 299 21189.24 75.17 42878.75 47828.65 2015-10-26 13:50:23.000 299 21189.27 75.14 42878.76 47828.67 2015-10-26 13:50:24.000 299 21189.25 75.11 42878.77 47828.65 2015-10-26 13:50:25.000 299 21189.25 75.07 42878.76 47828.68 2015-10-26 13:50:26.000 299 21189.25 75.10 42878.73 47828.67 2015-10-26 13:50:27.000 299 21189.23 75.10 42878.73 47828.67 2015-10-26 13:50:28.000 299 21189.28 75.08 42878.74 47828.68 2015-10-26 13:50:29.000 299 21189.29 75.08 42878.77 47828.70 2015-10-26 13:50:30.000 299 21189.32 75.12 42878.77 47828.70 2015-10-26 13:50:31.000 299 21189.34 75.12 42878.75 47828.71 2015-10-26 13:50:32.000 299 21189.36 75.17 42878.76 47828.70 2015-10-26 13:50:33.000 299 21189.34 75.22 42878.75 47828.71 2015-10-26 13:50:34.000 299 21189.32 75.25 42878.74 47828.69 2015-10-26 13:50:35.000 299 21189.30 75.26 42878.73 47828.68 2015-10-26 13:50:36.000 299 21189.29 75.25 42878.74 47828.68 2015-10-26 13:50:37.000 299 21189.30 75.25 42878.73 47828.66 2015-10-26 13:50:38.000 299 21189.29 75.24 42878.72 47828.66 2015-10-26 13:50:39.000 299 21189.29 75.22 42878.74 47828.65 2015-10-26 13:50:40.000 299 21189.23 75.24 42878.74 47828.67 2015-10-26 13:50:41.000 299 21189.21 75.28 42878.73 47828.65 2015-10-26 13:50:42.000 299 21189.19 75.28 42878.73 47828.62 2015-10-26 13:50:43.000 299 21189.15 75.27 42878.71 47828.64 2015-10-26 13:50:44.000 299 21189.12 75.28 42878.72 47828.59 2015-10-26 13:50:45.000 299 21189.09 75.33 42878.76 47828.59 2015-10-26 13:50:46.000 299 21189.07 75.40 42878.73 47828.57 2015-10-26 13:50:47.000 299 21189.06 75.43 42878.70 47828.54 2015-10-26 13:50:48.000 299 21189.05 75.49 42878.71 47828.53 2015-10-26 13:50:49.000 299 21189.02 75.52 42878.68 47828.53 2015-10-26 13:50:50.000 299 21188.99 75.54 42878.68 47828.49 2015-10-26 13:50:51.000 299 21188.95 75.57 42878.68 47828.51 2015-10-26 13:50:52.000 299 21188.94 75.59 42878.67 47828.47 2015-10-26 13:50:53.000 299 21188.94 75.63 42878.66 47828.46 2015-10-26 13:50:54.000 299 21188.88 75.67 42878.67 47828.44 2015-10-26 13:50:55.000 299 21188.85 75.69 42878.61 47828.39 2015-10-26 13:50:56.000 299 21188.84 75.71 42878.59 47828.35 2015-10-26 13:50:57.000 299 21188.82 75.73 42878.58 47828.34 2015-10-26 13:50:58.000 299 21188.82 75.75 42878.57 47828.32 2015-10-26 13:50:59.000 299 21188.81 75.79 42878.57 47828.30 2015-10-26 13:51:00.000 299 21188.82 75.77 42878.57 47828.30 2015-10-26 13:51:01.000 299 21188.85 75.76 42878.58 47828.29 2015-10-26 13:51:02.000 299 21188.87 75.76 42878.53 47828.30 2015-10-26 13:51:03.000 299 21188.86 75.75 42878.52 47828.30 2015-10-26 13:51:04.000 299 21188.90 75.73 42878.50 47828.31 2015-10-26 13:51:05.000 299 21188.93 75.70 42878.51 47828.30 2015-10-26 13:51:06.000 299 21188.99 75.69 42878.53 47828.32 2015-10-26 13:51:07.000 299 21189.01 75.68 42878.54 47828.33 2015-10-26 13:51:08.000 299 21189.01 75.67 42878.52 47828.33 2015-10-26 13:51:09.000 299 21189.03 75.66 42878.53 47828.36 2015-10-26 13:51:10.000 299 21189.04 75.61 42878.54 47828.35 2015-10-26 13:51:11.000 299 21189.05 75.59 42878.53 47828.34 2015-10-26 13:51:12.000 299 21189.09 75.56 42878.52 47828.37 2015-10-26 13:51:13.000 299 21189.15 75.56 42878.49 47828.39 2015-10-26 13:51:14.000 299 21189.19 75.49 42878.50 47828.40 2015-10-26 13:51:15.000 299 21189.15 75.49 42878.52 47828.42 2015-10-26 13:51:16.000 299 21189.17 75.51 42878.53 47828.41 2015-10-26 13:51:17.000 299 21189.18 75.52 42878.54 47828.44 2015-10-26 13:51:18.000 299 21189.17 75.49 42878.57 47828.45 2015-10-26 13:51:19.000 299 21189.17 75.49 42878.54 47828.45 2015-10-26 13:51:20.000 299 21189.14 75.52 42878.58 47828.44 2015-10-26 13:51:21.000 299 21189.12 75.51 42878.55 47828.48 2015-10-26 13:51:22.000 299 21189.14 75.51 42878.55 47828.46 2015-10-26 13:51:23.000 299 21189.10 75.50 42878.56 47828.47 2015-10-26 13:51:24.000 299 21189.11 75.50 42878.59 47828.48 2015-10-26 13:51:25.000 299 21189.11 75.52 42878.61 47828.48 2015-10-26 13:51:26.000 299 21189.11 75.50 42878.61 47828.48 2015-10-26 13:51:27.000 299 21189.09 75.51 42878.60 47828.49 2015-10-26 13:51:28.000 299 21189.06 75.51 42878.60 47828.49 2015-10-26 13:51:29.000 299 21189.04 75.50 42878.61 47828.50 2015-10-26 13:51:30.000 299 21189.00 75.51 42878.62 47828.48 2015-10-26 13:51:31.000 299 21188.97 75.53 42878.64 47828.46 2015-10-26 13:51:32.000 299 21188.95 75.52 42878.65 47828.47 2015-10-26 13:51:33.000 299 21188.93 75.53 42878.64 47828.44 2015-10-26 13:51:34.000 299 21188.92 75.53 42878.64 47828.43 2015-10-26 13:51:35.000 299 21188.93 75.54 42878.63 47828.44 2015-10-26 13:51:36.000 299 21188.91 75.52 42878.65 47828.40 2015-10-26 13:51:37.000 299 21188.94 75.49 42878.64 47828.41 2015-10-26 13:51:38.000 299 21188.96 75.47 42878.64 47828.41 2015-10-26 13:51:39.000 299 21188.96 75.45 42878.69 47828.43 2015-10-26 13:51:40.000 299 21188.97 75.42 42878.68 47828.47 2015-10-26 13:51:41.000 299 21189.00 75.42 42878.70 47828.47 2015-10-26 13:51:42.000 299 21189.01 75.42 42878.73 47828.50 2015-10-26 13:51:43.000 299 21189.02 75.40 42878.73 47828.49 2015-10-26 13:51:44.000 299 21189.04 75.37 42878.73 47828.55 2015-10-26 13:51:45.000 299 21189.06 75.37 42878.74 47828.51 2015-10-26 13:51:46.000 299 21189.08 75.40 42878.78 47828.53 2015-10-26 13:51:47.000 299 21189.09 75.37 42878.72 47828.57 2015-10-26 13:51:48.000 299 21189.12 75.37 42878.74 47828.55 2015-10-26 13:51:49.000 299 21189.09 75.40 42878.76 47828.59 2015-10-26 13:51:50.000 299 21189.14 75.41 42878.79 47828.59 2015-10-26 13:51:51.000 299 21189.16 75.41 42878.78 47828.64 2015-10-26 13:51:52.000 299 21189.15 75.42 42878.80 47828.63 2015-10-26 13:51:53.000 299 21189.17 75.45 42878.81 47828.65 2015-10-26 13:51:54.000 299 21189.19 75.46 42878.82 47828.67 2015-10-26 13:51:55.000 299 21189.19 75.49 42878.82 47828.68 2015-10-26 13:51:56.000 299 21189.19 75.49 42878.84 47828.71 2015-10-26 13:51:57.000 299 21189.21 75.48 42878.86 47828.73 2015-10-26 13:51:58.000 299 21189.22 75.50 42878.86 47828.70 2015-10-26 13:51:59.000 299 21189.24 75.51 42878.86 47828.77 2015-10-26 13:52:00.000 299 21189.27 75.51 42878.88 47828.76 2015-10-26 13:52:01.000 299 21189.29 75.53 42878.86 47828.80 2015-10-26 13:52:02.000 299 21189.29 75.54 42878.89 47828.83 2015-10-26 13:52:03.000 299 21189.31 75.57 42878.88 47828.82 2015-10-26 13:52:04.000 299 21189.37 75.54 42878.87 47828.84 2015-10-26 13:52:05.000 299 21189.39 75.53 42878.90 47828.84 2015-10-26 13:52:06.000 299 21189.39 75.55 42878.90 47828.85 2015-10-26 13:52:07.000 299 21189.41 75.61 42878.87 47828.85 2015-10-26 13:52:08.000 299 21189.43 75.65 42878.86 47828.87 2015-10-26 13:52:09.000 299 21189.48 75.67 42878.88 47828.88 2015-10-26 13:52:10.000 299 21189.53 75.68 42878.90 47828.91 2015-10-26 13:52:11.000 299 21189.57 75.67 42878.92 47828.92 2015-10-26 13:52:12.000 299 21189.62 75.66 42878.91 47829.00 2015-10-26 13:52:13.000 299 21189.67 75.65 42878.98 47829.03 2015-10-26 13:52:14.000 299 21189.68 75.66 42879.03 47829.09 2015-10-26 13:52:15.000 299 21189.66 75.69 42879.04 47829.11 2015-10-26 13:52:16.000 299 21189.61 75.71 42879.08 47829.13 2015-10-26 13:52:17.000 299 21189.54 75.78 42879.05 47829.11 2015-10-26 13:52:18.000 299 21189.49 75.81 42879.02 47829.07 2015-10-26 13:52:19.000 299 21189.43 75.81 42879.01 47829.05 2015-10-26 13:52:20.000 299 21189.39 75.82 42879.00 47828.99 2015-10-26 13:52:21.000 299 21189.35 75.79 42879.00 47828.97 2015-10-26 13:52:22.000 299 21189.29 75.83 42879.01 47828.96 2015-10-26 13:52:23.000 299 21189.22 75.82 42879.01 47828.88 2015-10-26 13:52:24.000 299 21189.17 75.83 42879.02 47828.85 2015-10-26 13:52:25.000 299 21189.12 75.85 42879.00 47828.86 2015-10-26 13:52:26.000 299 21189.12 75.85 42878.96 47828.82 2015-10-26 13:52:27.000 299 21189.12 75.83 42878.99 47828.79 2015-10-26 13:52:28.000 299 21189.09 75.83 42879.00 47828.83 2015-10-26 13:52:29.000 299 21189.09 75.83 42879.02 47828.84 2015-10-26 13:52:30.000 299 21189.08 75.80 42879.05 47828.85 2015-10-26 13:52:31.000 299 21189.09 75.77 42879.03 47828.84 2015-10-26 13:52:32.000 299 21189.12 75.79 42879.02 47828.86 2015-10-26 13:52:33.000 299 21189.07 75.79 42879.05 47828.86 2015-10-26 13:52:34.000 299 21189.06 75.81 42879.02 47828.85 2015-10-26 13:52:35.000 299 21189.02 75.83 42879.00 47828.85 2015-10-26 13:52:36.000 299 21189.04 75.85 42878.97 47828.80 2015-10-26 13:52:37.000 299 21189.10 75.85 42878.96 47828.81 2015-10-26 13:52:38.000 299 21189.14 75.82 42878.96 47828.81 2015-10-26 13:52:39.000 299 21189.19 75.77 42878.98 47828.83 2015-10-26 13:52:40.000 299 21189.22 75.74 42879.00 47828.85 2015-10-26 13:52:41.000 299 21189.22 75.72 42879.00 47828.85 2015-10-26 13:52:42.000 299 21189.22 75.73 42879.01 47828.87 2015-10-26 13:52:43.000 299 21189.23 75.76 42878.99 47828.90 2015-10-26 13:52:44.000 299 21189.25 75.76 42879.00 47828.87 2015-10-26 13:52:45.000 299 21189.29 75.73 42879.00 47828.89 2015-10-26 13:52:46.000 299 21189.30 75.74 42878.98 47828.90 2015-10-26 13:52:47.000 299 21189.32 75.72 42879.01 47828.90 2015-10-26 13:52:48.000 299 21189.32 75.72 42878.98 47828.89 2015-10-26 13:52:49.000 299 21189.32 75.69 42878.97 47828.90 2015-10-26 13:52:50.000 299 21189.33 75.70 42878.99 47828.92 2015-10-26 13:52:51.000 299 21189.35 75.68 42878.97 47828.92 2015-10-26 13:52:52.000 299 21189.38 75.66 42878.95 47828.94 2015-10-26 13:52:53.000 299 21189.36 75.69 42878.99 47828.94 2015-10-26 13:52:54.000 299 21189.36 75.71 42878.97 47828.95 2015-10-26 13:52:55.000 299 21189.37 75.72 42878.96 47828.92 2015-10-26 13:52:56.000 299 21189.34 75.71 42878.97 47828.91 2015-10-26 13:52:57.000 299 21189.35 75.67 42878.99 47828.92 2015-10-26 13:52:58.000 299 21189.35 75.69 42878.98 47828.90 2015-10-26 13:52:59.000 299 21189.37 75.69 42879.00 47828.91 2015-10-26 13:53:00.000 299 21189.40 75.65 42878.99 47828.92 2015-10-26 13:53:01.000 299 21189.42 75.69 42878.99 47828.92 2015-10-26 13:53:02.000 299 21189.44 75.71 42878.99 47828.94 2015-10-26 13:53:03.000 299 21189.45 75.71 42878.99 47828.94 2015-10-26 13:53:04.000 299 21189.46 75.76 42878.97 47828.94 2015-10-26 13:53:05.000 299 21189.49 75.78 42878.96 47828.93 2015-10-26 13:53:06.000 299 21189.51 75.78 42878.94 47828.93 2015-10-26 13:53:07.000 299 21189.51 75.77 42878.92 47828.96 2015-10-26 13:53:08.000 299 21189.51 75.77 42878.91 47828.95 2015-10-26 13:53:09.000 299 21189.54 75.79 42878.92 47828.95 2015-10-26 13:53:10.000 299 21189.56 75.83 42878.92 47828.95 2015-10-26 13:53:11.000 299 21189.51 75.88 42878.93 47828.95 2015-10-26 13:53:12.000 299 21189.53 75.89 42878.92 47828.94 2015-10-26 13:53:13.000 299 21189.49 75.94 42878.90 47828.92 2015-10-26 13:53:14.000 299 21189.46 75.96 42878.93 47828.90 2015-10-26 13:53:15.000 299 21189.43 76.01 42878.90 47828.89 2015-10-26 13:53:16.000 299 21189.40 76.02 42878.87 47828.86 2015-10-26 13:53:17.000 299 21189.37 76.05 42878.85 47828.82 2015-10-26 13:53:18.000 299 21189.30 76.06 42878.86 47828.81 2015-10-26 13:53:19.000 299 21189.28 76.08 42878.85 47828.78 2015-10-26 13:53:20.000 299 21189.25 76.10 42878.86 47828.78 2015-10-26 13:53:21.000 299 21189.21 76.14 42878.88 47828.74 2015-10-26 13:53:22.000 299 21189.19 76.17 42878.85 47828.76 2015-10-26 13:53:23.000 299 21189.16 76.20 42878.86 47828.71 2015-10-26 13:53:24.000 299 21189.11 76.22 42878.84 47828.67 2015-10-26 13:53:25.000 299 21189.09 76.21 42878.82 47828.67 2015-10-26 13:53:26.000 299 21189.09 76.22 42878.83 47828.65 2015-10-26 13:53:27.000 299 21189.07 76.25 42878.81 47828.64 2015-10-26 13:53:28.000 299 21189.07 76.25 42878.80 47828.63 2015-10-26 13:53:29.000 299 21189.06 76.23 42878.84 47828.63 2015-10-26 13:53:30.000 299 21189.08 76.21 42878.82 47828.62 2015-10-26 13:53:31.000 299 21189.09 76.19 42878.83 47828.66 2015-10-26 13:53:32.000 299 21189.11 76.14 42878.83 47828.66 2015-10-26 13:53:33.000 299 21189.10 76.14 42878.82 47828.67 2015-10-26 13:53:34.000 299 21189.13 76.13 42878.81 47828.70 2015-10-26 13:53:35.000 299 21189.14 76.13 42878.85 47828.72 2015-10-26 13:53:36.000 299 21189.14 76.12 42878.86 47828.70 2015-10-26 13:53:37.000 299 21189.16 76.12 42878.84 47828.69 2015-10-26 13:53:38.000 299 21189.21 76.10 42878.84 47828.72 2015-10-26 13:53:39.000 299 21189.25 76.09 42878.87 47828.76 2015-10-26 13:53:40.000 299 21189.23 76.07 42878.86 47828.78 2015-10-26 13:53:41.000 299 21189.28 76.05 42878.87 47828.80 2015-10-26 13:53:42.000 299 21189.31 76.05 42878.90 47828.83 2015-10-26 13:53:43.000 299 21189.37 76.05 42878.89 47828.86 2015-10-26 13:53:44.000 299 21189.38 76.08 42878.89 47828.86 2015-10-26 13:53:45.000 299 21189.41 76.08 42878.89 47828.89 2015-10-26 13:53:46.000 299 21189.44 76.12 42878.88 47828.91 2015-10-26 13:53:47.000 299 21189.45 76.13 42878.86 47828.89 2015-10-26 13:53:48.000 299 21189.45 76.16 42878.86 47828.89 2015-10-26 13:53:49.000 299 21189.43 76.22 42878.87 47828.89 2015-10-26 13:53:50.000 299 21189.41 76.22 42878.82 47828.89 2015-10-26 13:53:51.000 299 21189.42 76.22 42878.85 47828.87 2015-10-26 13:53:52.000 299 21189.45 76.24 42878.90 47828.88 2015-10-26 13:53:53.000 299 21189.48 76.24 42878.89 47828.87 2015-10-26 13:53:54.000 299 21189.47 76.24 42878.88 47828.90 2015-10-26 13:53:55.000 299 21189.51 76.23 42878.90 47828.88 2015-10-26 13:53:56.000 299 21189.51 76.21 42878.90 47828.92 2015-10-26 13:53:57.000 299 21189.49 76.22 42878.90 47828.91 2015-10-26 13:53:58.000 299 21189.47 76.22 42878.92 47828.93 2015-10-26 13:53:59.000 299 21189.42 76.26 42878.93 47828.91 2015-10-26 13:54:00.000 299 21189.39 76.27 42878.94 47828.90 2015-10-26 13:54:01.000 299 21189.38 76.23 42878.97 47828.91 2015-10-26 13:54:02.000 299 21189.35 76.23 42878.94 47828.90 2015-10-26 13:54:03.000 299 21189.32 76.24 42878.95 47828.89 2015-10-26 13:54:04.000 299 21189.32 76.22 42878.99 47828.92 2015-10-26 13:54:05.000 299 21189.34 76.22 42879.00 47828.90 2015-10-26 13:54:06.000 299 21189.35 76.21 42878.94 47828.92 2015-10-26 13:54:07.000 299 21189.37 76.17 42878.97 47828.92 2015-10-26 13:54:08.000 299 21189.34 76.18 42878.99 47828.92 2015-10-26 13:54:09.000 299 21189.31 76.16 42879.00 47828.92 2015-10-26 13:54:10.000 299 21189.35 76.13 42879.02 47828.93 2015-10-26 13:54:11.000 299 21189.29 76.12 42879.04 47828.94 2015-10-26 13:54:12.000 299 21189.26 76.13 42879.04 47828.94 2015-10-26 13:54:13.000 299 21189.23 76.13 42879.06 47828.93 2015-10-26 13:54:14.000 299 21189.21 76.15 42879.08 47828.94 2015-10-26 13:54:15.000 299 21189.17 76.17 42879.06 47828.93 2015-10-26 13:54:16.000 299 21189.14 76.18 42879.07 47828.88 2015-10-26 13:54:17.000 299 21189.12 76.20 42879.06 47828.88 2015-10-26 13:54:18.000 299 21189.12 76.25 42879.02 47828.86 2015-10-26 13:54:19.000 299 21189.07 76.28 42879.01 47828.85 2015-10-26 13:54:20.000 299 21189.03 76.30 42878.99 47828.81 2015-10-26 13:54:21.000 299 21189.03 76.32 42878.99 47828.77 2015-10-26 13:54:22.000 299 21189.00 76.35 42878.99 47828.75 2015-10-26 13:54:23.000 299 21189.00 76.37 42878.98 47828.75 2015-10-26 13:54:24.000 299 21189.00 76.38 42878.96 47828.74 2015-10-26 13:54:25.000 299 21189.01 76.40 42878.94 47828.73 2015-10-26 13:54:26.000 299 21188.96 76.41 42878.88 47828.71 2015-10-26 13:54:27.000 299 21188.96 76.42 42878.90 47828.70 2015-10-26 13:54:28.000 299 21188.98 76.41 42878.89 47828.68 2015-10-26 13:54:29.000 299 21188.98 76.41 42878.90 47828.70 2015-10-26 13:54:30.000 299 21188.97 76.40 42878.89 47828.68 2015-10-26 13:54:31.000 299 21188.96 76.40 42878.89 47828.69 2015-10-26 13:54:32.000 299 21188.97 76.42 42878.87 47828.68 2015-10-26 13:54:33.000 299 21188.96 76.42 42878.85 47828.68 2015-10-26 13:54:34.000 299 21188.98 76.43 42878.85 47828.68 2015-10-26 13:54:35.000 299 21189.02 76.43 42878.85 47828.67 2015-10-26 13:54:36.000 299 21189.02 76.46 42878.83 47828.67 2015-10-26 13:54:37.000 299 21189.03 76.51 42878.82 47828.67 2015-10-26 13:54:38.000 299 21189.07 76.52 42878.81 47828.68 2015-10-26 13:54:39.000 299 21189.05 76.56 42878.80 47828.65 2015-10-26 13:54:40.000 299 21189.08 76.59 42878.81 47828.63 2015-10-26 13:54:41.000 299 21189.10 76.63 42878.73 47828.61 2015-10-26 13:54:42.000 299 21189.06 76.67 42878.70 47828.59 2015-10-26 13:54:43.000 299 21189.07 76.69 42878.67 47828.58 2015-10-26 13:54:44.000 299 21189.07 76.72 42878.67 47828.56 2015-10-26 13:54:45.000 299 21189.05 76.75 42878.66 47828.52 2015-10-26 13:54:46.000 299 21189.03 76.79 42878.63 47828.53 2015-10-26 13:54:47.000 299 21188.99 76.80 42878.60 47828.49 2015-10-26 13:54:48.000 299 21188.97 76.81 42878.61 47828.48 2015-10-26 13:54:49.000 299 21189.00 76.80 42878.61 47828.42 2015-10-26 13:54:50.000 299 21188.99 76.78 42878.58 47828.42 2015-10-26 13:54:51.000 299 21188.94 76.78 42878.59 47828.40 2015-10-26 13:54:52.000 299 21188.90 76.78 42878.59 47828.37 2015-10-26 13:54:53.000 299 21188.88 76.77 42878.59 47828.37 2015-10-26 13:54:54.000 299 21188.86 76.78 42878.57 47828.36 2015-10-26 13:54:55.000 299 21188.85 76.82 42878.56 47828.33 2015-10-26 13:54:56.000 299 21188.82 76.88 42878.55 47828.32 2015-10-26 13:54:57.000 299 21188.82 76.88 42878.54 47828.29 2015-10-26 13:54:58.000 299 21188.80 76.87 42878.53 47828.27 2015-10-26 13:54:59.000 299 21188.77 76.88 42878.49 47828.25 2015-10-26 13:55:00.000 299 21188.78 76.89 42878.48 47828.26 2015-10-26 13:55:01.000 299 21188.76 76.91 42878.49 47828.22 2015-10-26 13:55:02.000 299 21188.73 76.92 42878.49 47828.22 2015-10-26 13:55:03.000 299 21188.75 76.91 42878.47 47828.21 2015-10-26 13:55:04.000 299 21188.77 76.90 42878.46 47828.21 2015-10-26 13:55:05.000 299 21188.80 76.88 42878.47 47828.21 2015-10-26 13:55:06.000 299 21188.79 76.87 42878.49 47828.24 2015-10-26 13:55:07.000 299 21188.79 76.85 42878.52 47828.23 2015-10-26 13:55:08.000 299 21188.79 76.85 42878.50 47828.23 2015-10-26 13:55:09.000 299 21188.76 76.86 42878.47 47828.20 2015-10-26 13:55:10.000 299 21188.77 76.86 42878.44 47828.19 2015-10-26 13:55:11.000 299 21188.77 76.87 42878.42 47828.18 2015-10-26 13:55:12.000 299 21188.74 76.88 42878.39 47828.17 2015-10-26 13:55:13.000 299 21188.72 76.91 42878.38 47828.13 2015-10-26 13:55:14.000 299 21188.72 76.94 42878.35 47828.07 2015-10-26 13:55:15.000 299 21188.76 76.97 42878.31 47828.07 2015-10-26 13:55:16.000 299 21188.77 76.98 42878.34 47828.07 2015-10-26 13:55:17.000 299 21188.79 76.94 42878.36 47828.11 2015-10-26 13:55:18.000 299 21188.81 76.90 42878.38 47828.14 2015-10-26 13:55:19.000 299 21188.82 76.87 42878.39 47828.14 2015-10-26 13:55:20.000 299 21188.80 76.86 42878.43 47828.14 2015-10-26 13:55:21.000 299 21188.79 76.86 42878.40 47828.15 2015-10-26 13:55:22.000 299 21188.81 76.84 42878.43 47828.15 2015-10-26 13:55:23.000 299 21188.87 76.78 42878.50 47828.20 2015-10-26 13:55:24.000 299 21188.87 76.78 42878.56 47828.24 2015-10-26 13:55:25.000 299 21188.88 76.78 42878.60 47828.33 2015-10-26 13:55:26.000 299 21188.90 76.82 42878.63 47828.36 2015-10-26 13:55:27.000 299 21188.88 76.85 42878.63 47828.41 2015-10-26 13:55:28.000 299 21188.88 76.87 42878.68 47828.43 2015-10-26 13:55:29.000 299 21188.88 76.91 42878.72 47828.46 2015-10-26 13:55:30.000 299 21188.88 76.96 42878.70 47828.46 2015-10-26 13:55:31.000 299 21188.88 77.01 42878.71 47828.49 2015-10-26 13:55:32.000 299 21188.87 77.03 42878.73 47828.46 2015-10-26 13:55:33.000 299 21188.86 77.05 42878.73 47828.47 2015-10-26 13:55:34.000 299 21188.87 77.07 42878.69 47828.46 2015-10-26 13:55:35.000 299 21188.85 77.09 42878.76 47828.48 2015-10-26 13:55:36.000 299 21188.86 77.07 42878.73 47828.48 2015-10-26 13:55:37.000 299 21188.89 77.06 42878.76 47828.49 2015-10-26 13:55:38.000 299 21188.92 77.03 42878.78 47828.51 2015-10-26 13:55:39.000 299 21188.98 77.01 42878.81 47828.53 2015-10-26 13:55:40.000 299 21189.05 76.98 42878.79 47828.58 2015-10-26 13:55:41.000 299 21189.09 76.97 42878.83 47828.63 2015-10-26 13:55:42.000 299 21189.12 76.97 42878.82 47828.66 2015-10-26 13:55:43.000 299 21189.14 76.97 42878.81 47828.70 2015-10-26 13:55:44.000 299 21189.19 76.97 42878.85 47828.73 2015-10-26 13:55:45.000 299 21189.22 76.99 42878.85 47828.75 2015-10-26 13:55:46.000 299 21189.22 77.01 42878.90 47828.77 2015-10-26 13:55:47.000 299 21189.26 77.04 42878.88 47828.76 2015-10-26 13:55:48.000 299 21189.27 77.06 42878.86 47828.77 2015-10-26 13:55:49.000 299 21189.24 77.05 42878.86 47828.79 2015-10-26 13:55:50.000 299 21189.27 77.04 42878.85 47828.76 2015-10-26 13:55:51.000 299 21189.34 77.02 42878.86 47828.76 2015-10-26 13:55:52.000 299 21189.36 77.01 42878.88 47828.79 2015-10-26 13:55:53.000 299 21189.39 76.99 42878.87 47828.81 2015-10-26 13:55:54.000 299 21189.38 76.96 42878.88 47828.85 2015-10-26 13:55:55.000 299 21189.33 76.99 42878.89 47828.82 2015-10-26 13:55:56.000 299 21189.30 77.01 42878.88 47828.85 2015-10-26 13:55:57.000 299 21189.27 77.04 42878.87 47828.82 2015-10-26 13:55:58.000 299 21189.23 77.13 42878.85 47828.81 2015-10-26 13:55:59.000 299 21189.18 77.17 42878.82 47828.78 2015-10-26 13:56:00.000 299 21189.11 77.20 42878.77 47828.70 2015-10-26 13:56:01.000 299 21189.05 77.28 42878.74 47828.65 2015-10-26 13:56:02.000 299 21189.02 77.32 42878.70 47828.56 2015-10-26 13:56:03.000 299 21189.00 77.33 42878.67 47828.49 2015-10-26 13:56:04.000 299 21188.97 77.32 42878.65 47828.49 2015-10-26 13:56:05.000 299 21188.94 77.32 42878.63 47828.44 2015-10-26 13:56:06.000 299 21188.91 77.30 42878.60 47828.41 2015-10-26 13:56:07.000 299 21188.87 77.28 42878.63 47828.40 2015-10-26 13:56:08.000 299 21188.88 77.31 42878.58 47828.37 2015-10-26 13:56:09.000 299 21188.87 77.29 42878.55 47828.33 2015-10-26 13:56:10.000 299 21188.86 77.24 42878.55 47828.36 2015-10-26 13:56:11.000 299 21188.92 77.19 42878.58 47828.33 2015-10-26 13:56:12.000 299 21188.95 77.13 42878.60 47828.38 2015-10-26 13:56:13.000 299 21189.04 77.09 42878.64 47828.42 2015-10-26 13:56:14.000 299 21189.06 77.07 42878.69 47828.50 2015-10-26 13:56:15.000 299 21189.07 77.07 42878.71 47828.55 2015-10-26 13:56:16.000 299 21189.11 77.06 42878.74 47828.60 2015-10-26 13:56:17.000 299 21189.11 77.05 42878.78 47828.61 2015-10-26 13:56:18.000 299 21189.13 77.04 42878.81 47828.63 2015-10-26 13:56:19.000 299 21189.15 77.07 42878.81 47828.67 2015-10-26 13:56:20.000 299 21189.18 77.07 42878.83 47828.67 2015-10-26 13:56:21.000 299 21189.20 77.04 42878.86 47828.70 2015-10-26 13:56:22.000 299 21189.20 77.06 42878.88 47828.72 2015-10-26 13:56:23.000 299 21189.21 77.08 42878.85 47828.74 2015-10-26 13:56:24.000 299 21189.21 77.07 42878.82 47828.74 2015-10-26 13:56:25.000 299 21189.25 77.08 42878.84 47828.75 2015-10-26 13:56:26.000 299 21189.24 77.05 42878.89 47828.77 2015-10-26 13:56:27.000 299 21189.23 77.08 42878.86 47828.76 2015-10-26 13:56:28.000 299 21189.20 77.10 42878.83 47828.75 2015-10-26 13:56:29.000 299 21189.20 77.13 42878.85 47828.75 2015-10-26 13:56:30.000 299 21189.19 77.14 42878.85 47828.71 2015-10-26 13:56:31.000 299 21189.15 77.18 42878.84 47828.69 2015-10-26 13:56:32.000 299 21189.11 77.21 42878.84 47828.68 2015-10-26 13:56:33.000 299 21189.08 77.26 42878.82 47828.68 2015-10-26 13:56:34.000 299 21189.10 77.27 42878.81 47828.65 2015-10-26 13:56:35.000 299 21189.11 77.31 42878.77 47828.64 2015-10-26 13:56:36.000 299 21189.09 77.33 42878.76 47828.62 2015-10-26 13:56:37.000 299 21189.08 77.33 42878.76 47828.59 2015-10-26 13:56:38.000 299 21189.06 77.37 42878.76 47828.58 2015-10-26 13:56:39.000 299 21189.08 77.33 42878.75 47828.59 2015-10-26 13:56:40.000 299 21189.08 77.30 42878.74 47828.59 2015-10-26 13:56:41.000 299 21189.03 77.31 42878.77 47828.58 2015-10-26 13:56:42.000 299 21189.06 77.33 42878.75 47828.58 2015-10-26 13:56:43.000 299 21189.08 77.35 42878.74 47828.57 2015-10-26 13:56:44.000 299 21189.11 77.34 42878.70 47828.57 2015-10-26 13:56:45.000 299 21189.14 77.32 42878.69 47828.54 2015-10-26 13:56:46.000 299 21189.16 77.29 42878.70 47828.55 2015-10-26 13:56:47.000 299 21189.16 77.27 42878.68 47828.59 2015-10-26 13:56:48.000 299 21189.20 77.29 42878.67 47828.59 2015-10-26 13:56:49.000 299 21189.27 77.27 42878.66 47828.60 2015-10-26 13:56:50.000 299 21189.33 77.20 42878.69 47828.61 2015-10-26 13:56:51.000 299 21189.41 77.17 42878.74 47828.68 2015-10-26 13:56:52.000 299 21189.47 77.10 42878.79 47828.74 2015-10-26 13:56:53.000 299 21189.51 77.09 42878.79 47828.79 2015-10-26 13:56:54.000 299 21189.50 77.11 42878.83 47828.83 2015-10-26 13:56:55.000 299 21189.51 77.10 42878.86 47828.86 2015-10-26 13:56:56.000 299 21189.52 77.15 42878.89 47828.91 2015-10-26 13:56:57.000 299 21189.51 77.15 42878.90 47828.93 2015-10-26 13:56:58.000 299 21189.53 77.17 42878.90 47828.93 2015-10-26 13:56:59.000 299 21189.58 77.18 42878.93 47828.95 2015-10-26 13:57:00.000 299 21189.57 77.22 42878.94 47828.98 2015-10-26 13:57:01.000 299 21189.59 77.20 42878.91 47828.97 2015-10-26 13:57:02.000 299 21189.57 77.21 42878.95 47828.98 2015-10-26 13:57:03.000 299 21189.60 77.21 42878.92 47829.00 2015-10-26 13:57:04.000 299 21189.58 77.25 42878.90 47829.00 2015-10-26 13:57:05.000 299 21189.59 77.26 42878.93 47829.01 2015-10-26 13:57:06.000 299 21189.60 77.28 42878.96 47828.99 2015-10-26 13:57:07.000 299 21189.65 77.29 42878.95 47829.02 2015-10-26 13:57:08.000 299 21189.67 77.28 42878.94 47828.97 2015-10-26 13:57:09.000 299 21189.66 77.24 42878.95 47828.99 2015-10-26 13:57:10.000 299 21189.67 77.20 42878.93 47829.02 2015-10-26 13:57:11.000 299 21189.69 77.20 42878.93 47829.01 2015-10-26 13:57:12.000 299 21189.72 77.19 42878.94 47829.01 2015-10-26 13:57:13.000 299 21189.72 77.19 42878.91 47829.01 2015-10-26 13:57:14.000 299 21189.71 77.19 42878.89 47829.00 2015-10-26 13:57:15.000 299 21189.73 77.20 42878.92 47828.99 2015-10-26 13:57:16.000 299 21189.75 77.17 42878.91 47829.00 2015-10-26 13:57:17.000 299 21189.72 77.15 42878.90 47829.00 2015-10-26 13:57:18.000 299 21189.75 77.11 42878.93 47829.02 2015-10-26 13:57:19.000 299 21189.73 77.11 42878.91 47829.01 2015-10-26 13:57:20.000 299 21189.78 77.11 42878.91 47829.02 2015-10-26 13:57:21.000 299 21189.79 77.10 42878.89 47829.05 2015-10-26 13:57:22.000 299 21189.79 77.10 42878.88 47829.02 2015-10-26 13:57:23.000 299 21189.74 77.15 42878.90 47829.04 2015-10-26 13:57:24.000 299 21189.58 77.27 42878.87 47828.99 2015-10-26 13:57:25.000 299 21189.43 77.46 42878.76 47828.87 2015-10-26 13:57:26.000 299 21189.37 77.58 42878.63 47828.71 2015-10-26 13:57:27.000 299 21189.28 77.59 42878.56 47828.57 2015-10-26 13:57:28.000 299 21189.27 77.52 42878.52 47828.49 2015-10-26 13:57:29.000 299 21189.26 77.43 42878.55 47828.45 2015-10-26 13:57:30.000 299 21189.24 77.42 42878.62 47828.49 2015-10-26 13:57:31.000 299 21189.20 77.41 42878.66 47828.50 2015-10-26 13:57:32.000 299 21189.14 77.44 42878.73 47828.55 2015-10-26 13:57:33.000 299 21189.13 77.47 42878.73 47828.56 2015-10-26 13:57:34.000 299 21189.12 77.52 42878.71 47828.54 2015-10-26 13:57:35.000 299 21189.09 77.58 42878.72 47828.57 2015-10-26 13:57:36.000 299 21189.04 77.62 42878.72 47828.53 2015-10-26 13:57:37.000 299 21189.01 77.66 42878.71 47828.53 2015-10-26 13:57:38.000 299 21189.04 77.65 42878.69 47828.52 2015-10-26 13:57:39.000 299 21189.08 77.64 42878.73 47828.52 2015-10-26 13:57:40.000 299 21189.12 77.62 42878.75 47828.56 2015-10-26 13:57:41.000 299 21189.19 77.58 42878.80 47828.64 2015-10-26 13:57:42.000 299 21189.25 77.54 42878.90 47828.71 2015-10-26 13:57:43.000 299 21189.32 77.56 42878.96 47828.82 2015-10-26 13:57:44.000 299 21189.33 77.59 42879.00 47828.87 2015-10-26 13:57:45.000 299 21189.36 77.62 42879.04 47828.95 2015-10-26 13:57:46.000 299 21189.35 77.64 42879.11 47828.99 2015-10-26 13:57:47.000 299 21189.37 77.69 42879.11 47829.02 2015-10-26 13:57:48.000 299 21189.40 77.73 42879.10 47829.04 2015-10-26 13:57:49.000 299 21189.43 77.76 42879.12 47829.03 2015-10-26 13:57:50.000 299 21189.44 77.77 42879.12 47829.06 2015-10-26 13:57:51.000 299 21189.45 77.79 42879.11 47829.07 2015-10-26 13:57:52.000 299 21189.46 77.81 42879.14 47829.06 2015-10-26 13:57:53.000 299 21189.48 77.81 42879.14 47829.11 2015-10-26 13:57:54.000 299 21189.49 77.83 42879.16 47829.09 2015-10-26 13:57:55.000 299 21189.51 77.85 42879.17 47829.10 2015-10-26 13:57:56.000 299 21189.53 77.87 42879.13 47829.10 2015-10-26 13:57:57.000 299 21189.53 77.88 42879.10 47829.11 2015-10-26 13:57:58.000 299 21189.53 77.87 42879.10 47829.10 2015-10-26 13:57:59.000 299 21189.53 77.89 42879.14 47829.12 2015-10-26 13:58:00.000 299 21189.55 77.90 42879.15 47829.13 2015-10-26 13:58:01.000 299 21189.53 77.87 42879.17 47829.12 2015-10-26 13:58:02.000 299 21189.52 77.86 42879.16 47829.13 2015-10-26 13:58:03.000 299 21189.51 77.84 42879.17 47829.12 2015-10-26 13:58:04.000 299 21189.50 77.83 42879.15 47829.12 2015-10-26 13:58:05.000 299 21189.52 77.83 42879.17 47829.13 2015-10-26 13:58:06.000 299 21189.54 77.78 42879.17 47829.11 2015-10-26 13:58:07.000 299 21189.54 77.78 42879.19 47829.11 2015-10-26 13:58:08.000 299 21189.49 77.83 42879.12 47829.07 2015-10-26 13:58:09.000 299 21189.47 77.90 42879.09 47829.03 2015-10-26 13:58:10.000 299 21189.46 77.92 42879.06 47828.97 2015-10-26 13:58:11.000 299 21189.43 77.91 42878.97 47828.91 2015-10-26 13:58:12.000 299 21189.44 77.91 42878.95 47828.88 2015-10-26 13:58:13.000 299 21189.45 77.94 42878.95 47828.86 2015-10-26 13:58:14.000 299 21189.46 77.96 42878.91 47828.85 2015-10-26 13:58:15.000 299 21189.50 77.98 42878.91 47828.83 2015-10-26 13:58:16.000 299 21189.54 77.97 42878.90 47828.83 2015-10-26 13:58:17.000 299 21189.53 77.96 42878.87 47828.84 2015-10-26 13:58:18.000 299 21189.53 77.95 42878.89 47828.82 2015-10-26 13:58:19.000 299 21189.55 77.92 42878.87 47828.84 2015-10-26 13:58:20.000 299 21189.56 77.91 42878.90 47828.82 2015-10-26 13:58:21.000 299 21189.61 77.92 42878.88 47828.84 2015-10-26 13:58:22.000 299 21189.62 77.93 42878.86 47828.84 2015-10-26 13:58:23.000 299 21189.62 77.93 42878.87 47828.84 2015-10-26 13:58:24.000 299 21189.64 77.95 42878.86 47828.86 2015-10-26 13:58:25.000 299 21189.66 77.96 42878.88 47828.85 2015-10-26 13:58:26.000 299 21189.69 77.94 42878.88 47828.88 2015-10-26 13:58:27.000 299 21189.69 77.92 42878.90 47828.88 2015-10-26 13:58:28.000 299 21189.67 77.93 42878.89 47828.92 2015-10-26 13:58:29.000 299 21189.71 77.89 42878.89 47828.90 2015-10-26 13:58:30.000 299 21189.73 77.88 42878.90 47828.95 2015-10-26 13:58:31.000 299 21189.74 77.88 42878.87 47828.96 2015-10-26 13:58:32.000 299 21189.74 77.88 42878.91 47828.97 2015-10-26 13:58:33.000 299 21189.74 77.88 42878.94 47828.96 2015-10-26 13:58:34.000 299 21189.73 77.89 42878.91 47829.00 2015-10-26 13:58:35.000 299 21189.73 77.89 42878.95 47828.96 2015-10-26 13:58:36.000 299 21189.74 77.86 42878.97 47828.98 2015-10-26 13:58:37.000 299 21189.73 77.85 42878.94 47828.96 2015-10-26 13:58:38.000 299 21189.71 77.85 42878.91 47828.99 2015-10-26 13:58:39.000 299 21189.72 77.83 42878.93 47828.97 2015-10-26 13:58:40.000 299 21189.75 77.83 42878.96 47828.99 2015-10-26 13:58:41.000 299 21189.73 77.83 42878.93 47828.98 2015-10-26 13:58:42.000 299 21189.74 77.83 42878.94 47829.00 2015-10-26 13:58:43.000 299 21189.74 77.83 42878.94 47828.99 2015-10-26 13:58:44.000 299 21189.77 77.83 42878.95 47829.00 2015-10-26 13:58:45.000 299 21189.80 77.81 42878.95 47829.00 2015-10-26 13:58:46.000 299 21189.85 77.81 42878.92 47829.00 2015-10-26 13:58:47.000 299 21189.87 77.78 42878.90 47829.04 2015-10-26 13:58:48.000 299 21189.87 77.72 42878.93 47829.04 2015-10-26 13:58:49.000 299 21189.92 77.68 42878.94 47829.05 2015-10-26 13:58:50.000 299 21189.94 77.67 42878.94 47829.09 2015-10-26 13:58:51.000 299 21189.95 77.65 42878.93 47829.10 2015-10-26 13:58:52.000 299 21190.03 77.63 42878.99 47829.14 2015-10-26 13:58:53.000 299 21190.07 77.61 42878.99 47829.13 2015-10-26 13:58:54.000 299 21190.08 77.61 42878.96 47829.17 2015-10-26 13:58:55.000 299 21190.08 77.61 42878.97 47829.21 2015-10-26 13:58:56.000 299 21190.10 77.62 42879.00 47829.20 2015-10-26 13:58:57.000 299 21190.13 77.62 42879.00 47829.19 2015-10-26 13:58:58.000 299 21190.14 77.61 42878.97 47829.22 2015-10-26 13:58:59.000 299 21190.11 77.63 42878.97 47829.21 2015-10-26 13:59:00.000 299 21190.06 77.64 42878.99 47829.19 2015-10-26 13:59:01.000 299 21190.07 77.62 42878.98 47829.21 2015-10-26 13:59:02.000 299 21190.00 77.62 42878.97 47829.19 2015-10-26 13:59:03.000 299 21189.91 77.64 42878.98 47829.16 2015-10-26 13:59:04.000 299 21189.86 77.64 42878.98 47829.14 2015-10-26 13:59:05.000 299 21189.78 77.67 42878.98 47829.07 2015-10-26 13:59:06.000 299 21189.71 77.69 42878.96 47829.02 2015-10-26 13:59:07.000 299 21189.59 77.72 42878.95 47828.99 2015-10-26 13:59:08.000 299 21189.49 77.75 42878.96 47828.91 2015-10-26 13:59:09.000 299 21189.37 77.78 42878.94 47828.86 2015-10-26 13:59:10.000 299 21189.28 77.79 42878.93 47828.83 2015-10-26 13:59:11.000 299 21189.22 77.81 42878.94 47828.77 2015-10-26 13:59:12.000 299 21189.16 77.82 42878.92 47828.70 2015-10-26 13:59:13.000 299 21189.12 77.83 42878.93 47828.68 2015-10-26 13:59:14.000 299 21189.09 77.85 42878.93 47828.67 2015-10-26 13:59:15.000 299 21189.03 77.89 42878.88 47828.62 2015-10-26 13:59:16.000 299 21189.01 77.87 42878.87 47828.61 2015-10-26 13:59:17.000 299 21188.99 77.85 42878.81 47828.58 2015-10-26 13:59:18.000 299 21188.97 77.82 42878.83 47828.58 2015-10-26 13:59:19.000 299 21189.03 77.79 42878.82 47828.54 2015-10-26 13:59:20.000 299 21189.13 77.72 42878.83 47828.56 2015-10-26 13:59:21.000 299 21189.27 77.65 42878.82 47828.61 2015-10-26 13:59:22.000 299 21189.33 77.61 42878.82 47828.65 2015-10-26 13:59:23.000 299 21189.40 77.59 42878.83 47828.70 2015-10-26 13:59:24.000 299 21189.45 77.64 42878.82 47828.72 2015-10-26 13:59:25.000 299 21189.48 77.69 42878.82 47828.76 2015-10-26 13:59:26.000 299 21189.53 77.74 42878.78 47828.79 2015-10-26 13:59:27.000 299 21189.57 77.77 42878.79 47828.79 2015-10-26 13:59:28.000 299 21189.61 77.82 42878.81 47828.81 2015-10-26 13:59:29.000 299 21189.66 77.87 42878.81 47828.81 2015-10-26 13:59:30.000 299 21189.70 77.91 42878.79 47828.82 2015-10-26 13:59:31.000 299 21189.71 77.90 42878.75 47828.83 2015-10-26 13:59:32.000 299 21189.75 77.89 42878.74 47828.81 2015-10-26 13:59:33.000 299 21189.78 77.90 42878.72 47828.81 2015-10-26 13:59:34.000 299 21189.77 77.94 42878.73 47828.81 2015-10-26 13:59:35.000 299 21189.80 77.96 42878.73 47828.80 2015-10-26 13:59:36.000 299 21189.82 77.93 42878.68 47828.81 2015-10-26 13:59:37.000 299 21189.81 77.91 42878.70 47828.80 2015-10-26 13:59:38.000 299 21189.84 77.92 42878.71 47828.81 2015-10-26 13:59:39.000 299 21189.84 77.91 42878.71 47828.84 2015-10-26 13:59:40.000 299 21189.85 77.89 42878.70 47828.86 2015-10-26 13:59:41.000 299 21189.82 77.87 42878.75 47828.84 2015-10-26 13:59:42.000 299 21189.84 77.91 42878.77 47828.87 2015-10-26 13:59:43.000 299 21189.83 77.91 42878.74 47828.89 2015-10-26 13:59:44.000 299 21189.82 77.89 42878.71 47828.88 2015-10-26 13:59:45.000 299 21189.78 77.94 42878.72 47828.85 2015-10-26 13:59:46.000 299 21189.78 77.96 42878.71 47828.83 2015-10-26 13:59:47.000 299 21189.73 77.96 42878.73 47828.81 2015-10-26 13:59:48.000 299 21189.71 77.94 42878.74 47828.80 2015-10-26 13:59:49.000 299 21189.72 77.93 42878.71 47828.78 2015-10-26 13:59:50.000 299 21189.69 77.94 42878.70 47828.77 2015-10-26 13:59:51.000 299 21189.68 77.99 42878.70 47828.77 2015-10-26 13:59:52.000 299 21189.72 78.00 42878.70 47828.78 2015-10-26 13:59:53.000 299 21189.76 78.01 42878.73 47828.76 2015-10-26 13:59:54.000 299 21189.78 78.02 42878.73 47828.79 2015-10-26 13:59:55.000 299 21189.77 77.96 42878.70 47828.80 2015-10-26 13:59:56.000 299 21189.79 77.92 42878.71 47828.80 2015-10-26 13:59:57.000 299 21189.84 77.90 42878.74 47828.84 2015-10-26 13:59:58.000 299 21189.86 77.90 42878.75 47828.84 2015-10-26 13:59:59.000 299 21189.89 77.91 42878.78 47828.89 2015-10-26 14:00:00.000 299 21189.94 77.91 42878.76 47828.91 2015-10-26 14:00:01.000 299 21189.99 77.89 42878.77 47828.96 2015-10-26 14:00:02.000 299 21189.97 77.92 42878.78 47828.97 2015-10-26 14:00:03.000 299 21189.98 77.93 42878.78 47828.95 2015-10-26 14:00:04.000 299 21189.99 77.97 42878.77 47828.97 2015-10-26 14:00:05.000 299 21189.98 78.02 42878.79 47828.98 2015-10-26 14:00:06.000 299 21189.94 78.03 42878.80 47828.97 2015-10-26 14:00:07.000 299 21189.93 78.06 42878.78 47828.98 2015-10-26 14:00:08.000 299 21189.91 78.05 42878.81 47828.95 2015-10-26 14:00:09.000 299 21189.86 78.07 42878.78 47828.94 2015-10-26 14:00:10.000 299 21189.81 78.10 42878.79 47828.91 2015-10-26 14:00:11.000 299 21189.80 78.10 42878.79 47828.89 2015-10-26 14:00:12.000 299 21189.76 78.10 42878.75 47828.85 2015-10-26 14:00:13.000 299 21189.71 78.11 42878.76 47828.85 2015-10-26 14:00:14.000 299 21189.69 78.07 42878.75 47828.80 2015-10-26 14:00:15.000 299 21189.67 78.08 42878.75 47828.78 2015-10-26 14:00:16.000 299 21189.68 78.07 42878.72 47828.78 2015-10-26 14:00:17.000 299 21189.71 78.07 42878.69 47828.77 2015-10-26 14:00:18.000 299 21189.76 78.00 42878.70 47828.76 2015-10-26 14:00:19.000 299 21189.75 77.96 42878.72 47828.81 2015-10-26 14:00:20.000 299 21189.78 77.95 42878.69 47828.79 2015-10-26 14:00:21.000 299 21189.80 77.95 42878.68 47828.83 2015-10-26 14:00:22.000 299 21189.81 77.93 42878.71 47828.82 2015-10-26 14:00:23.000 299 21189.81 77.90 42878.72 47828.82 2015-10-26 14:00:24.000 299 21189.80 77.90 42878.70 47828.81 2015-10-26 14:00:25.000 299 21189.80 77.90 42878.67 47828.79 2015-10-26 14:00:26.000 299 21189.80 77.89 42878.65 47828.77 2015-10-26 14:00:27.000 299 21189.84 77.84 42878.61 47828.74 2015-10-26 14:00:28.000 299 21189.82 77.81 42878.62 47828.74 2015-10-26 14:00:29.000 299 21189.80 77.81 42878.61 47828.73 2015-10-26 14:00:30.000 299 21189.82 77.83 42878.57 47828.73 2015-10-26 14:00:31.000 299 21189.77 77.84 42878.55 47828.70 2015-10-26 14:00:32.000 299 21189.72 77.87 42878.50 47828.66 2015-10-26 14:00:33.000 299 21189.72 77.84 42878.53 47828.64 2015-10-26 14:00:34.000 299 21189.72 77.78 42878.56 47828.64 2015-10-26 14:00:35.000 299 21189.74 77.73 42878.55 47828.64 2015-10-26 14:00:36.000 299 21189.75 77.70 42878.60 47828.67 2015-10-26 14:00:37.000 299 21189.74 77.69 42878.64 47828.70 2015-10-26 14:00:38.000 299 21189.73 77.70 42878.66 47828.73 2015-10-26 14:00:39.000 299 21189.70 77.73 42878.70 47828.74 2015-10-26 14:00:40.000 299 21189.70 77.78 42878.64 47828.74 2015-10-26 14:00:41.000 299 21189.69 77.78 42878.65 47828.74 2015-10-26 14:00:42.000 299 21189.68 77.80 42878.68 47828.76 2015-10-26 14:00:43.000 299 21189.68 77.78 42878.70 47828.74 2015-10-26 14:00:44.000 299 21189.73 77.77 42878.69 47828.76 2015-10-26 14:00:45.000 299 21189.74 77.80 42878.67 47828.76 2015-10-26 14:00:46.000 299 21189.78 77.81 42878.70 47828.78 2015-10-26 14:00:47.000 299 21189.81 77.80 42878.71 47828.80 2015-10-26 14:00:48.000 299 21189.85 77.79 42878.70 47828.82 2015-10-26 14:00:49.000 299 21189.89 77.77 42878.72 47828.86 2015-10-26 14:00:50.000 299 21189.95 77.79 42878.72 47828.90 2015-10-26 14:00:51.000 299 21190.02 77.78 42878.72 47828.97 2015-10-26 14:00:52.000 299 21190.08 77.75 42878.72 47829.01 2015-10-26 14:00:53.000 299 21190.16 77.71 42878.77 47829.06 2015-10-26 14:00:54.000 299 21190.20 77.70 42878.80 47829.11 2015-10-26 14:00:55.000 299 21190.23 77.67 42878.85 47829.14 2015-10-26 14:00:56.000 299 21190.29 77.63 42878.85 47829.18 2015-10-26 14:00:57.000 299 21190.36 77.59 42878.87 47829.24 2015-10-26 14:00:58.000 299 21190.42 77.59 42878.91 47829.28 2015-10-26 14:00:59.000 299 21190.44 77.56 42878.92 47829.31 2015-10-26 14:01:00.000 299 21190.47 77.52 42878.92 47829.37 2015-10-26 14:01:01.000 299 21190.50 77.51 42878.96 47829.40 2015-10-26 14:01:02.000 299 21190.53 77.49 42878.99 47829.42 2015-10-26 14:01:03.000 299 21190.55 77.48 42879.02 47829.45 2015-10-26 14:01:04.000 299 21190.55 77.49 42879.08 47829.48 2015-10-26 14:01:05.000 299 21190.54 77.50 42879.12 47829.52 2015-10-26 14:01:06.000 299 21190.52 77.55 42879.15 47829.55 2015-10-26 14:01:07.000 299 21190.49 77.63 42879.15 47829.60 2015-10-26 14:01:08.000 299 21190.46 77.67 42879.18 47829.56 2015-10-26 14:01:09.000 299 21190.41 77.68 42879.22 47829.58 2015-10-26 14:01:10.000 299 21190.37 77.65 42879.18 47829.55 2015-10-26 14:01:11.000 299 21190.36 77.68 42879.15 47829.55 2015-10-26 14:01:12.000 299 21190.35 77.68 42879.19 47829.55 2015-10-26 14:01:13.000 299 21190.31 77.66 42879.23 47829.55 2015-10-26 14:01:14.000 299 21190.30 77.69 42879.22 47829.53 2015-10-26 14:01:15.000 299 21190.28 77.71 42879.20 47829.55 2015-10-26 14:01:16.000 299 21190.27 77.77 42879.22 47829.57 2015-10-26 14:01:17.000 299 21190.26 77.78 42879.22 47829.53 2015-10-26 14:01:18.000 299 21190.20 77.79 42879.26 47829.51 2015-10-26 14:01:19.000 299 21190.19 77.81 42879.24 47829.51 2015-10-26 14:01:20.000 299 21190.17 77.84 42879.23 47829.51 2015-10-26 14:01:21.000 299 21190.16 77.82 42879.23 47829.50 2015-10-26 14:01:22.000 299 21190.16 77.83 42879.20 47829.45 2015-10-26 14:01:23.000 299 21190.16 77.81 42879.22 47829.49 2015-10-26 14:01:24.000 299 21190.19 77.83 42879.19 47829.48 2015-10-26 14:01:25.000 299 21190.19 77.85 42879.16 47829.47 2015-10-26 14:01:26.000 299 21190.20 77.89 42879.18 47829.45 2015-10-26 14:01:27.000 299 21190.16 77.94 42879.17 47829.46 2015-10-26 14:01:28.000 299 21190.15 77.98 42879.17 47829.44 2015-10-26 14:01:29.000 299 21190.15 78.01 42879.16 47829.41 2015-10-26 14:01:30.000 299 21190.13 78.08 42879.14 47829.40 2015-10-26 14:01:31.000 299 21190.10 78.11 42879.09 47829.36 2015-10-26 14:01:32.000 299 21190.06 78.12 42879.08 47829.34 2015-10-26 14:01:33.000 299 21190.05 78.14 42879.05 47829.29 2015-10-26 14:01:34.000 299 21190.04 78.18 42878.99 47829.25 2015-10-26 14:01:35.000 299 21190.03 78.15 42878.98 47829.22 2015-10-26 14:01:36.000 299 21190.01 78.15 42878.99 47829.18 2015-10-26 14:01:37.000 299 21189.98 78.15 42878.98 47829.16 2015-10-26 14:01:38.000 299 21189.95 78.14 42878.96 47829.17 2015-10-26 14:01:39.000 299 21189.91 78.15 42878.97 47829.13 2015-10-26 14:01:40.000 299 21189.90 78.16 42878.93 47829.12 2015-10-26 14:01:41.000 299 21189.90 78.12 42878.93 47829.09 2015-10-26 14:01:42.000 299 21189.87 78.10 42878.96 47829.08 2015-10-26 14:01:43.000 299 21189.82 78.07 42878.96 47829.06 2015-10-26 14:01:44.000 299 21189.77 78.03 42878.93 47829.06 2015-10-26 14:01:45.000 299 21189.70 78.04 42878.95 47829.03 2015-10-26 14:01:46.000 299 21189.71 78.02 42878.92 47829.05 2015-10-26 14:01:47.000 299 21189.72 78.02 42878.92 47829.00 2015-10-26 14:01:48.000 299 21189.73 78.02 42878.93 47829.01 2015-10-26 14:01:49.000 299 21189.72 78.02 42878.95 47829.02 2015-10-26 14:01:50.000 299 21189.73 78.00 42878.97 47829.05 2015-10-26 14:01:51.000 299 21189.74 78.00 42878.98 47829.05 2015-10-26 14:01:52.000 299 21189.74 77.99 42878.99 47829.08 2015-10-26 14:01:53.000 299 21189.80 77.98 42879.00 47829.09 2015-10-26 14:01:54.000 299 21189.85 77.97 42879.03 47829.14 2015-10-26 14:01:55.000 299 21189.90 77.99 42879.06 47829.15 2015-10-26 14:01:56.000 299 21189.98 78.06 42879.06 47829.19 2015-10-26 14:01:57.000 299 21190.02 78.11 42879.07 47829.23 2015-10-26 14:01:58.000 299 21190.02 78.19 42879.10 47829.28 2015-10-26 14:01:59.000 299 21190.03 78.24 42879.11 47829.29 2015-10-26 14:02:00.000 299 21190.05 78.26 42879.13 47829.32 2015-10-26 14:02:01.000 299 21190.03 78.32 42879.11 47829.33 2015-10-26 14:02:02.000 299 21190.01 78.38 42879.14 47829.33 2015-10-26 14:02:03.000 299 21190.02 78.43 42879.11 47829.33 2015-10-26 14:02:04.000 299 21190.01 78.46 42879.09 47829.31 2015-10-26 14:02:05.000 299 21190.02 78.48 42879.10 47829.29 2015-10-26 14:02:06.000 299 21190.00 78.52 42879.08 47829.29 2015-10-26 14:02:07.000 299 21190.01 78.53 42879.09 47829.26 2015-10-26 14:02:08.000 299 21190.00 78.53 42879.07 47829.27 2015-10-26 14:02:09.000 299 21189.99 78.56 42879.07 47829.24 2015-10-26 14:02:10.000 299 21190.00 78.55 42879.06 47829.27 2015-10-26 14:02:11.000 299 21189.97 78.58 42879.07 47829.27 2015-10-26 14:02:12.000 299 21189.97 78.61 42879.06 47829.23 2015-10-26 14:02:13.000 299 21189.98 78.61 42879.04 47829.25 2015-10-26 14:02:14.000 299 21189.98 78.64 42879.03 47829.24 2015-10-26 14:02:15.000 299 21189.98 78.63 42879.03 47829.23 2015-10-26 14:02:16.000 299 21190.02 78.61 42879.01 47829.24 2015-10-26 14:02:17.000 299 21190.04 78.59 42878.99 47829.21 2015-10-26 14:02:18.000 299 21190.06 78.57 42879.01 47829.20 2015-10-26 14:02:19.000 299 21190.06 78.55 42878.99 47829.24 2015-10-26 14:02:20.000 299 21190.09 78.54 42879.00 47829.22 2015-10-26 14:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:03:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:04:39.000 299 21190.97 78.63 42878.97 47829.66 2015-10-26 14:04:40.000 299 21190.91 78.68 42878.96 47829.65 2015-10-26 14:04:41.000 299 21190.88 78.71 42878.99 47829.63 2015-10-26 14:04:42.000 299 21190.84 78.76 42879.02 47829.59 2015-10-26 14:04:43.000 299 21190.79 78.79 42878.99 47829.58 2015-10-26 14:04:44.000 299 21190.71 78.81 42878.97 47829.52 2015-10-26 14:04:45.000 299 21190.62 78.83 42878.97 47829.49 2015-10-26 14:04:46.000 299 21190.58 78.86 42878.95 47829.45 2015-10-26 14:04:47.000 299 21190.57 78.88 42878.93 47829.41 2015-10-26 14:04:48.000 299 21190.55 78.88 42878.91 47829.38 2015-10-26 14:04:49.000 299 21190.52 78.90 42878.90 47829.34 2015-10-26 14:04:50.000 299 21190.56 78.86 42878.88 47829.35 2015-10-26 14:04:51.000 299 21190.59 78.83 42878.87 47829.35 2015-10-26 14:04:52.000 299 21190.63 78.78 42878.91 47829.38 2015-10-26 14:04:53.000 299 21190.67 78.73 42878.96 47829.43 2015-10-26 14:04:54.000 299 21190.70 78.71 42878.98 47829.48 2015-10-26 14:04:55.000 299 21190.76 78.73 42878.98 47829.49 2015-10-26 14:04:56.000 299 21190.81 78.71 42879.01 47829.52 2015-10-26 14:04:57.000 299 21190.86 78.70 42879.02 47829.56 2015-10-26 14:04:58.000 299 21190.88 78.71 42879.00 47829.59 2015-10-26 14:04:59.000 299 21190.93 78.73 42879.02 47829.64 2015-10-26 14:05:00.000 299 21190.99 78.74 42879.04 47829.65 2015-10-26 14:05:01.000 299 21191.02 78.74 42879.07 47829.68 2015-10-26 14:05:02.000 299 21191.06 78.74 42879.05 47829.68 2015-10-26 14:05:03.000 299 21191.10 78.76 42879.07 47829.70 2015-10-26 14:05:04.000 299 21191.14 78.77 42879.08 47829.71 2015-10-26 14:05:05.000 299 21191.13 78.81 42879.08 47829.74 2015-10-26 14:05:06.000 299 21191.16 78.80 42879.08 47829.77 2015-10-26 14:05:07.000 299 21191.20 78.78 42879.09 47829.78 2015-10-26 14:05:08.000 299 21191.23 78.79 42879.12 47829.81 2015-10-26 14:05:09.000 299 21191.23 78.80 42879.20 47829.86 2015-10-26 14:05:10.000 299 21191.23 78.84 42879.25 47829.91 2015-10-26 14:05:11.000 299 21191.26 78.89 42879.25 47829.93 2015-10-26 14:05:12.000 299 21191.30 78.94 42879.26 47829.97 2015-10-26 14:05:13.000 299 21191.29 78.94 42879.28 47830.01 2015-10-26 14:05:14.000 299 21191.30 79.00 42879.30 47830.00 2015-10-26 14:05:15.000 299 21191.29 79.04 42879.29 47830.03 2015-10-26 14:05:16.000 299 21191.27 79.03 42879.29 47830.01 2015-10-26 14:05:17.000 299 21191.21 79.05 42879.30 47830.02 2015-10-26 14:05:18.000 299 21191.14 79.05 42879.31 47829.99 2015-10-26 14:05:19.000 299 21191.13 79.06 42879.31 47829.99 2015-10-26 14:05:20.000 299 21191.13 79.06 42879.30 47829.97 2015-10-26 14:05:21.000 299 21191.08 79.07 42879.27 47829.96 2015-10-26 14:05:22.000 299 21191.03 79.10 42879.26 47829.94 2015-10-26 14:05:23.000 299 21191.03 79.10 42879.28 47829.90 2015-10-26 14:05:24.000 299 21191.04 79.09 42879.29 47829.91 2015-10-26 14:05:25.000 299 21191.07 79.10 42879.25 47829.90 2015-10-26 14:05:26.000 299 21191.09 79.09 42879.22 47829.89 2015-10-26 14:05:27.000 299 21191.13 79.05 42879.21 47829.88 2015-10-26 14:05:28.000 299 21191.14 78.97 42879.23 47829.89 2015-10-26 14:05:29.000 299 21191.13 78.92 42879.25 47829.91 2015-10-26 14:05:30.000 299 21191.13 78.91 42879.25 47829.93 2015-10-26 14:05:31.000 299 21191.14 78.90 42879.27 47829.93 2015-10-26 14:05:32.000 299 21191.15 78.91 42879.30 47829.95 2015-10-26 14:05:33.000 299 21191.16 78.92 42879.25 47829.95 2015-10-26 14:05:34.000 299 21191.15 78.93 42879.29 47829.98 2015-10-26 14:05:35.000 299 21191.18 78.97 42879.27 47829.99 2015-10-26 14:05:36.000 299 21191.15 78.97 42879.25 47829.99 2015-10-26 14:05:37.000 299 21191.09 78.98 42879.24 47829.95 2015-10-26 14:05:38.000 299 21191.08 79.00 42879.22 47829.95 2015-10-26 14:05:39.000 299 21191.09 78.98 42879.23 47829.93 2015-10-26 14:05:40.000 299 21191.12 78.98 42879.23 47829.93 2015-10-26 14:05:41.000 299 21191.16 78.95 42879.22 47829.93 2015-10-26 14:05:42.000 299 21191.16 78.96 42879.22 47829.92 2015-10-26 14:05:43.000 299 21191.22 78.97 42879.23 47829.95 2015-10-26 14:05:44.000 299 21191.25 78.96 42879.24 47829.93 2015-10-26 14:05:45.000 299 21191.24 78.93 42879.21 47829.94 2015-10-26 14:05:46.000 299 21191.25 78.92 42879.17 47829.96 2015-10-26 14:05:47.000 299 21191.27 78.90 42879.20 47829.96 2015-10-26 14:05:48.000 299 21191.30 78.87 42879.17 47829.95 2015-10-26 14:05:49.000 299 21191.25 78.87 42879.19 47829.94 2015-10-26 14:05:50.000 299 21191.23 78.91 42879.16 47829.94 2015-10-26 14:05:51.000 299 21191.22 78.93 42879.15 47829.89 2015-10-26 14:05:52.000 299 21191.20 78.91 42879.12 47829.86 2015-10-26 14:05:53.000 299 21191.17 78.89 42879.08 47829.86 2015-10-26 14:05:54.000 299 21191.17 78.89 42879.06 47829.83 2015-10-26 14:05:55.000 299 21191.21 78.91 42879.09 47829.84 2015-10-26 14:05:56.000 299 21191.27 78.92 42879.14 47829.83 2015-10-26 14:05:57.000 299 21191.29 78.90 42879.17 47829.89 2015-10-26 14:05:58.000 299 21191.32 78.91 42879.14 47829.93 2015-10-26 14:05:59.000 299 21191.36 78.92 42879.19 47829.94 2015-10-26 14:06:00.000 299 21191.40 78.97 42879.21 47829.98 2015-10-26 14:06:01.000 299 21191.38 78.99 42879.22 47829.99 2015-10-26 14:06:02.000 299 21191.39 78.99 42879.22 47830.01 2015-10-26 14:06:03.000 299 21191.39 79.01 42879.22 47830.03 2015-10-26 14:06:04.000 299 21191.38 79.03 42879.22 47830.01 2015-10-26 14:06:05.000 299 21191.33 79.00 42879.22 47830.03 2015-10-26 14:06:06.000 299 21191.32 79.00 42879.23 47830.02 2015-10-26 14:06:07.000 299 21191.28 78.99 42879.22 47830.00 2015-10-26 14:06:08.000 299 21191.27 78.98 42879.22 47829.99 2015-10-26 14:06:09.000 299 21191.21 78.96 42879.19 47829.95 2015-10-26 14:06:10.000 299 21191.17 78.93 42879.21 47829.95 2015-10-26 14:06:11.000 299 21191.15 78.92 42879.19 47829.94 2015-10-26 14:06:12.000 299 21191.14 78.90 42879.23 47829.92 2015-10-26 14:06:13.000 299 21191.09 78.87 42879.24 47829.90 2015-10-26 14:06:14.000 299 21191.08 78.86 42879.25 47829.91 2015-10-26 14:06:15.000 299 21191.01 78.88 42879.24 47829.88 2015-10-26 14:06:16.000 299 21191.01 78.89 42879.25 47829.86 2015-10-26 14:06:17.000 299 21191.01 78.90 42879.19 47829.88 2015-10-26 14:06:18.000 299 21190.99 78.92 42879.21 47829.84 2015-10-26 14:06:19.000 299 21190.99 78.91 42879.20 47829.85 2015-10-26 14:06:20.000 299 21190.97 78.93 42879.22 47829.84 2015-10-26 14:06:21.000 299 21191.00 78.90 42879.22 47829.84 2015-10-26 14:06:22.000 299 21191.02 78.91 42879.20 47829.85 2015-10-26 14:06:23.000 299 21191.04 78.93 42879.19 47829.86 2015-10-26 14:06:24.000 299 21191.06 78.94 42879.18 47829.85 2015-10-26 14:06:25.000 299 21191.06 78.97 42879.18 47829.88 2015-10-26 14:06:26.000 299 21191.06 79.02 42879.22 47829.87 2015-10-26 14:06:27.000 299 21191.11 79.06 42879.21 47829.89 2015-10-26 14:06:28.000 299 21191.13 79.07 42879.20 47829.90 2015-10-26 14:06:29.000 299 21191.12 79.05 42879.21 47829.91 2015-10-26 14:06:30.000 299 21191.16 79.05 42879.22 47829.93 2015-10-26 14:06:31.000 299 21191.21 79.06 42879.22 47829.94 2015-10-26 14:06:32.000 299 21191.24 79.05 42879.23 47829.94 2015-10-26 14:06:33.000 299 21191.26 79.04 42879.24 47829.99 2015-10-26 14:06:34.000 299 21191.31 79.05 42879.23 47830.01 2015-10-26 14:06:35.000 299 21191.34 79.03 42879.25 47830.02 2015-10-26 14:06:36.000 299 21191.36 79.00 42879.26 47830.03 2015-10-26 14:06:37.000 299 21191.37 78.98 42879.25 47830.05 2015-10-26 14:06:38.000 299 21191.38 78.97 42879.24 47830.07 2015-10-26 14:06:39.000 299 21191.40 78.94 42879.26 47830.07 2015-10-26 14:06:40.000 299 21191.42 78.94 42879.27 47830.08 2015-10-26 14:06:41.000 299 21191.42 78.93 42879.24 47830.08 2015-10-26 14:06:42.000 299 21191.40 78.89 42879.25 47830.10 2015-10-26 14:06:43.000 299 21191.39 78.87 42879.27 47830.09 2015-10-26 14:06:44.000 299 21191.38 78.88 42879.29 47830.09 2015-10-26 14:06:45.000 299 21191.37 78.87 42879.24 47830.06 2015-10-26 14:06:46.000 299 21191.33 78.81 42879.21 47830.07 2015-10-26 14:06:47.000 299 21191.31 78.82 42879.24 47830.04 2015-10-26 14:06:48.000 299 21191.27 78.85 42879.21 47830.04 2015-10-26 14:06:49.000 299 21191.24 78.82 42879.20 47829.99 2015-10-26 14:06:50.000 299 21191.21 78.84 42879.19 47829.97 2015-10-26 14:06:51.000 299 21191.16 78.86 42879.18 47829.94 2015-10-26 14:06:52.000 299 21191.11 78.85 42879.17 47829.93 2015-10-26 14:06:53.000 299 21191.12 78.82 42879.16 47829.85 2015-10-26 14:06:54.000 299 21191.11 78.82 42879.13 47829.86 2015-10-26 14:06:55.000 299 21191.09 78.83 42879.10 47829.81 2015-10-26 14:06:56.000 299 21191.08 78.84 42879.07 47829.79 2015-10-26 14:06:57.000 299 21191.06 78.84 42879.03 47829.76 2015-10-26 14:06:58.000 299 21191.05 78.82 42879.01 47829.71 2015-10-26 14:06:59.000 299 21191.05 78.84 42879.00 47829.70 2015-10-26 14:07:00.000 299 21191.02 78.84 42878.96 47829.67 2015-10-26 14:07:01.000 299 21191.02 78.82 42878.94 47829.62 2015-10-26 14:07:02.000 299 21191.04 78.80 42878.96 47829.63 2015-10-26 14:07:03.000 299 21191.07 78.80 42878.95 47829.60 2015-10-26 14:07:04.000 299 21191.10 78.80 42878.93 47829.61 2015-10-26 14:07:05.000 299 21191.14 78.77 42878.91 47829.62 2015-10-26 14:07:06.000 299 21191.13 78.75 42878.90 47829.63 2015-10-26 14:07:07.000 299 21191.17 78.72 42878.92 47829.61 2015-10-26 14:07:08.000 299 21191.18 78.69 42878.96 47829.65 2015-10-26 14:07:09.000 299 21191.25 78.66 42878.94 47829.67 2015-10-26 14:07:10.000 299 21191.22 78.63 42878.95 47829.69 2015-10-26 14:07:11.000 299 21191.22 78.65 42878.98 47829.70 2015-10-26 14:07:12.000 299 21191.23 78.64 42879.00 47829.73 2015-10-26 14:07:13.000 299 21191.25 78.67 42879.04 47829.75 2015-10-26 14:07:14.000 299 21191.25 78.66 42879.05 47829.76 2015-10-26 14:07:15.000 299 21191.24 78.70 42879.01 47829.75 2015-10-26 14:07:16.000 299 21191.23 78.70 42879.01 47829.80 2015-10-26 14:07:17.000 299 21191.26 78.73 42879.04 47829.78 2015-10-26 14:07:18.000 299 21191.22 78.76 42879.04 47829.79 2015-10-26 14:07:19.000 299 21191.22 78.80 42879.04 47829.78 2015-10-26 14:07:20.000 299 21191.22 78.84 42879.03 47829.80 2015-10-26 14:07:21.000 299 21191.27 78.81 42879.05 47829.79 2015-10-26 14:07:22.000 299 21191.27 78.84 42879.07 47829.82 2015-10-26 14:07:23.000 299 21191.24 78.84 42879.07 47829.80 2015-10-26 14:07:24.000 299 21191.22 78.84 42879.10 47829.82 2015-10-26 14:07:25.000 299 21191.18 78.86 42879.12 47829.82 2015-10-26 14:07:26.000 299 21191.18 78.87 42879.12 47829.83 2015-10-26 14:07:27.000 299 21191.23 78.88 42879.13 47829.83 2015-10-26 14:07:28.000 299 21191.20 78.88 42879.12 47829.83 2015-10-26 14:07:29.000 299 21191.22 78.87 42879.15 47829.86 2015-10-26 14:07:30.000 299 21191.27 78.87 42879.16 47829.88 2015-10-26 14:07:31.000 299 21191.28 78.88 42879.17 47829.88 2015-10-26 14:07:32.000 299 21191.30 78.89 42879.22 47829.91 2015-10-26 14:07:33.000 299 21191.30 78.89 42879.17 47829.91 2015-10-26 14:07:34.000 299 21191.32 78.87 42879.20 47829.92 2015-10-26 14:07:35.000 299 21191.35 78.91 42879.23 47829.93 2015-10-26 14:07:36.000 299 21191.37 78.94 42879.20 47829.99 2015-10-26 14:07:37.000 299 21191.38 78.97 42879.25 47829.99 2015-10-26 14:07:38.000 299 21191.41 78.99 42879.28 47830.03 2015-10-26 14:07:39.000 299 21191.37 79.01 42879.29 47830.04 2015-10-26 14:07:40.000 299 21191.34 79.03 42879.28 47830.04 2015-10-26 14:07:41.000 299 21191.34 79.04 42879.26 47830.06 2015-10-26 14:07:42.000 299 21191.32 79.09 42879.28 47830.07 2015-10-26 14:07:43.000 299 21191.34 79.10 42879.30 47830.07 2015-10-26 14:07:44.000 299 21191.31 79.13 42879.29 47830.06 2015-10-26 14:07:45.000 299 21191.29 79.18 42879.29 47830.06 2015-10-26 14:07:46.000 299 21191.28 79.18 42879.29 47830.05 2015-10-26 14:07:47.000 299 21191.27 79.17 42879.28 47830.06 2015-10-26 14:07:48.000 299 21191.28 79.19 42879.29 47830.03 2015-10-26 14:07:49.000 299 21191.24 79.20 42879.27 47830.02 2015-10-26 14:07:50.000 299 21191.23 79.22 42879.31 47830.03 2015-10-26 14:07:51.000 299 21191.26 79.25 42879.30 47830.01 2015-10-26 14:07:52.000 299 21191.26 79.27 42879.30 47830.03 2015-10-26 14:07:53.000 299 21191.28 79.26 42879.32 47830.04 2015-10-26 14:07:54.000 299 21191.30 79.26 42879.33 47830.02 2015-10-26 14:07:55.000 299 21191.33 79.27 42879.30 47830.03 2015-10-26 14:07:56.000 299 21191.34 79.28 42879.32 47830.06 2015-10-26 14:07:57.000 299 21191.38 79.28 42879.32 47830.05 2015-10-26 14:07:58.000 299 21191.39 79.30 42879.34 47830.11 2015-10-26 14:07:59.000 299 21191.43 79.29 42879.36 47830.13 2015-10-26 14:08:00.000 299 21191.46 79.27 42879.36 47830.16 2015-10-26 14:08:01.000 299 21191.48 79.28 42879.35 47830.18 2015-10-26 14:08:02.000 299 21191.50 79.31 42879.33 47830.18 2015-10-26 14:08:03.000 299 21191.50 79.31 42879.35 47830.19 2015-10-26 14:08:04.000 299 21191.52 79.31 42879.38 47830.20 2015-10-26 14:08:05.000 299 21191.53 79.36 42879.40 47830.20 2015-10-26 14:08:06.000 299 21191.56 79.36 42879.41 47830.22 2015-10-26 14:08:07.000 299 21191.57 79.35 42879.43 47830.26 2015-10-26 14:08:08.000 299 21191.61 79.37 42879.46 47830.28 2015-10-26 14:08:09.000 299 21191.59 79.38 42879.48 47830.29 2015-10-26 14:08:10.000 299 21191.59 79.42 42879.48 47830.35 2015-10-26 14:08:11.000 299 21191.62 79.44 42879.48 47830.33 2015-10-26 14:08:12.000 299 21191.64 79.47 42879.48 47830.34 2015-10-26 14:08:13.000 299 21191.62 79.51 42879.50 47830.36 2015-10-26 14:08:14.000 299 21191.64 79.53 42879.51 47830.35 2015-10-26 14:08:15.000 299 21191.63 79.54 42879.53 47830.38 2015-10-26 14:08:16.000 299 21191.62 79.59 42879.54 47830.37 2015-10-26 14:08:17.000 299 21191.62 79.61 42879.50 47830.36 2015-10-26 14:08:18.000 299 21191.65 79.61 42879.49 47830.35 2015-10-26 14:08:19.000 299 21191.60 79.65 42879.51 47830.36 2015-10-26 14:08:20.000 299 21191.58 79.67 42879.52 47830.35 2015-10-26 14:08:21.000 299 21191.58 79.69 42879.48 47830.35 2015-10-26 14:08:22.000 299 21191.57 79.67 42879.45 47830.35 2015-10-26 14:08:23.000 299 21191.54 79.68 42879.47 47830.34 2015-10-26 14:08:24.000 299 21191.50 79.72 42879.44 47830.30 2015-10-26 14:08:25.000 299 21191.46 79.73 42879.44 47830.24 2015-10-26 14:08:26.000 299 21191.46 79.77 42879.40 47830.24 2015-10-26 14:08:27.000 299 21191.47 79.75 42879.35 47830.19 2015-10-26 14:08:28.000 299 21191.44 79.71 42879.38 47830.19 2015-10-26 14:08:29.000 299 21191.46 79.68 42879.36 47830.15 2015-10-26 14:08:30.000 299 21191.40 79.63 42879.33 47830.13 2015-10-26 14:08:31.000 299 21191.34 79.63 42879.33 47830.13 2015-10-26 14:08:32.000 299 21191.30 79.62 42879.33 47830.10 2015-10-26 14:08:33.000 299 21191.24 79.66 42879.36 47830.09 2015-10-26 14:08:34.000 299 21191.24 79.70 42879.34 47830.10 2015-10-26 14:08:35.000 299 21191.19 79.71 42879.32 47830.07 2015-10-26 14:08:36.000 299 21191.16 79.73 42879.34 47830.05 2015-10-26 14:08:37.000 299 21191.15 79.74 42879.39 47830.07 2015-10-26 14:08:38.000 299 21191.15 79.77 42879.39 47830.06 2015-10-26 14:08:39.000 299 21191.12 79.80 42879.40 47830.06 2015-10-26 14:08:40.000 299 21191.11 79.79 42879.38 47830.05 2015-10-26 14:08:41.000 299 21191.09 79.78 42879.37 47830.03 2015-10-26 14:08:42.000 299 21191.06 79.82 42879.38 47830.05 2015-10-26 14:08:43.000 299 21191.06 79.84 42879.37 47830.01 2015-10-26 14:08:44.000 299 21191.07 79.85 42879.35 47830.02 2015-10-26 14:08:45.000 299 21191.05 79.86 42879.34 47829.99 2015-10-26 14:08:46.000 299 21191.03 79.90 42879.33 47829.96 2015-10-26 14:08:47.000 299 21191.01 79.92 42879.32 47829.97 2015-10-26 14:08:48.000 299 21191.04 79.92 42879.30 47829.95 2015-10-26 14:08:49.000 299 21191.08 79.91 42879.29 47829.94 2015-10-26 14:08:50.000 299 21191.10 79.91 42879.28 47829.93 2015-10-26 14:08:51.000 299 21191.07 79.89 42879.29 47829.97 2015-10-26 14:08:52.000 299 21191.08 79.86 42879.33 47829.96 2015-10-26 14:08:53.000 299 21191.12 79.86 42879.34 47829.96 2015-10-26 14:08:54.000 299 21191.17 79.87 42879.30 47829.98 2015-10-26 14:08:55.000 299 21191.16 79.87 42879.31 47829.96 2015-10-26 14:08:56.000 299 21191.20 79.87 42879.31 47829.96 2015-10-26 14:08:57.000 299 21191.18 79.89 42879.27 47829.99 2015-10-26 14:08:58.000 299 21191.18 79.91 42879.28 47829.97 2015-10-26 14:08:59.000 299 21191.20 79.90 42879.29 47829.96 2015-10-26 14:09:00.000 299 21191.23 79.94 42879.29 47829.96 2015-10-26 14:09:01.000 299 21191.20 79.96 42879.27 47829.96 2015-10-26 14:09:02.000 299 21191.19 79.95 42879.27 47829.97 2015-10-26 14:09:03.000 299 21191.15 79.99 42879.25 47829.95 2015-10-26 14:09:04.000 299 21191.19 80.03 42879.26 47829.94 2015-10-26 14:09:05.000 299 21191.15 80.04 42879.27 47829.94 2015-10-26 14:09:06.000 299 21191.15 80.05 42879.24 47829.94 2015-10-26 14:09:07.000 299 21191.12 80.06 42879.24 47829.92 2015-10-26 14:09:08.000 299 21191.12 80.06 42879.23 47829.92 2015-10-26 14:09:09.000 299 21191.19 80.04 42879.25 47829.93 2015-10-26 14:09:10.000 299 21191.15 80.03 42879.26 47829.95 2015-10-26 14:09:11.000 299 21191.13 80.04 42879.25 47829.92 2015-10-26 14:09:12.000 299 21191.11 80.04 42879.26 47829.92 2015-10-26 14:09:13.000 299 21191.13 80.00 42879.23 47829.94 2015-10-26 14:09:14.000 299 21191.12 79.97 42879.24 47829.90 2015-10-26 14:09:15.000 299 21191.12 79.93 42879.22 47829.92 2015-10-26 14:09:16.000 299 21191.13 79.95 42879.23 47829.91 2015-10-26 14:09:17.000 299 21191.15 79.94 42879.25 47829.91 2015-10-26 14:09:18.000 299 21191.13 79.90 42879.27 47829.90 2015-10-26 14:09:19.000 299 21191.15 79.87 42879.27 47829.94 2015-10-26 14:09:20.000 299 21191.13 79.83 42879.28 47829.95 2015-10-26 14:09:21.000 299 21191.13 79.80 42879.30 47829.94 2015-10-26 14:09:22.000 299 21191.14 79.79 42879.28 47829.95 2015-10-26 14:09:23.000 299 21191.16 79.75 42879.25 47829.94 2015-10-26 14:09:24.000 299 21191.16 79.75 42879.23 47829.94 2015-10-26 14:09:25.000 299 21191.17 79.75 42879.22 47829.93 2015-10-26 14:09:26.000 299 21191.19 79.76 42879.19 47829.92 2015-10-26 14:09:27.000 299 21191.16 79.75 42879.20 47829.91 2015-10-26 14:09:28.000 299 21191.11 79.75 42879.20 47829.88 2015-10-26 14:09:29.000 299 21191.11 79.77 42879.18 47829.88 2015-10-26 14:09:30.000 299 21191.10 79.80 42879.17 47829.87 2015-10-26 14:09:31.000 299 21191.07 79.80 42879.18 47829.84 2015-10-26 14:09:32.000 299 21191.03 79.81 42879.15 47829.81 2015-10-26 14:09:33.000 299 21191.00 79.84 42879.13 47829.76 2015-10-26 14:09:34.000 299 21190.93 79.86 42879.13 47829.75 2015-10-26 14:09:35.000 299 21190.90 79.88 42879.09 47829.72 2015-10-26 14:09:36.000 299 21190.83 79.89 42879.10 47829.69 2015-10-26 14:09:37.000 299 21190.79 79.90 42879.07 47829.63 2015-10-26 14:09:38.000 299 21190.74 79.92 42879.05 47829.61 2015-10-26 14:09:39.000 299 21190.66 79.93 42879.06 47829.57 2015-10-26 14:09:40.000 299 21190.64 79.94 42879.06 47829.54 2015-10-26 14:09:41.000 299 21190.58 79.92 42879.04 47829.52 2015-10-26 14:09:42.000 299 21190.56 79.88 42879.03 47829.49 2015-10-26 14:09:43.000 299 21190.52 79.83 42879.03 47829.48 2015-10-26 14:09:44.000 299 21190.48 79.82 42878.99 47829.44 2015-10-26 14:09:45.000 299 21190.47 79.79 42878.97 47829.42 2015-10-26 14:09:46.000 299 21190.46 79.74 42878.97 47829.41 2015-10-26 14:09:47.000 299 21190.48 79.71 42878.96 47829.39 2015-10-26 14:09:48.000 299 21190.49 79.69 42878.98 47829.36 2015-10-26 14:09:49.000 299 21190.51 79.65 42878.97 47829.40 2015-10-26 14:09:50.000 299 21190.53 79.60 42878.93 47829.36 2015-10-26 14:09:51.000 299 21190.56 79.58 42878.93 47829.36 2015-10-26 14:09:52.000 299 21190.56 79.61 42878.92 47829.38 2015-10-26 14:09:53.000 299 21190.62 79.63 42878.93 47829.39 2015-10-26 14:09:54.000 299 21190.66 79.65 42878.94 47829.42 2015-10-26 14:09:55.000 299 21190.72 79.67 42878.96 47829.44 2015-10-26 14:09:56.000 299 21190.79 79.69 42879.00 47829.47 2015-10-26 14:09:57.000 299 21190.78 79.73 42879.01 47829.52 2015-10-26 14:09:58.000 299 21190.81 79.74 42879.02 47829.55 2015-10-26 14:09:59.000 299 21190.81 79.71 42879.02 47829.57 2015-10-26 14:10:00.000 299 21190.82 79.70 42879.03 47829.58 2015-10-26 14:10:01.000 299 21190.84 79.66 42879.00 47829.57 2015-10-26 14:10:02.000 299 21190.84 79.62 42879.00 47829.59 2015-10-26 14:10:03.000 299 21190.84 79.62 42879.03 47829.60 2015-10-26 14:10:04.000 299 21190.86 79.61 42879.03 47829.61 2015-10-26 14:10:05.000 299 21190.85 79.60 42879.07 47829.60 2015-10-26 14:10:06.000 299 21190.84 79.57 42879.04 47829.59 2015-10-26 14:10:07.000 299 21190.83 79.58 42878.99 47829.56 2015-10-26 14:10:08.000 299 21190.83 79.57 42878.98 47829.57 2015-10-26 14:10:09.000 299 21190.83 79.60 42878.99 47829.55 2015-10-26 14:10:10.000 299 21190.80 79.60 42878.99 47829.54 2015-10-26 14:10:11.000 299 21190.80 79.59 42878.98 47829.53 2015-10-26 14:10:12.000 299 21190.82 79.62 42878.99 47829.55 2015-10-26 14:10:13.000 299 21190.81 79.65 42879.01 47829.53 2015-10-26 14:10:14.000 299 21190.80 79.69 42879.02 47829.53 2015-10-26 14:10:15.000 299 21190.84 79.73 42879.04 47829.56 2015-10-26 14:10:16.000 299 21190.86 79.78 42879.03 47829.58 2015-10-26 14:10:17.000 299 21190.85 79.81 42879.02 47829.57 2015-10-26 14:10:18.000 299 21190.86 79.82 42879.04 47829.58 2015-10-26 14:10:19.000 299 21190.85 79.86 42879.01 47829.59 2015-10-26 14:10:20.000 299 21190.88 79.87 42879.02 47829.58 2015-10-26 14:10:21.000 299 21190.90 79.92 42878.99 47829.58 2015-10-26 14:10:22.000 299 21190.92 79.97 42878.98 47829.59 2015-10-26 14:10:23.000 299 21190.92 79.99 42879.03 47829.58 2015-10-26 14:10:24.000 299 21190.93 80.03 42879.00 47829.57 2015-10-26 14:10:25.000 299 21190.95 80.07 42879.00 47829.59 2015-10-26 14:10:26.000 299 21190.96 80.12 42878.99 47829.61 2015-10-26 14:10:27.000 299 21190.98 80.15 42879.05 47829.60 2015-10-26 14:10:28.000 299 21191.00 80.20 42879.06 47829.64 2015-10-26 14:10:29.000 299 21190.99 80.25 42879.09 47829.67 2015-10-26 14:10:30.000 299 21191.03 80.26 42879.08 47829.68 2015-10-26 14:10:31.000 299 21191.04 80.28 42879.08 47829.67 2015-10-26 14:10:32.000 299 21191.01 80.28 42879.10 47829.71 2015-10-26 14:10:33.000 299 21191.06 80.32 42879.11 47829.72 2015-10-26 14:10:34.000 299 21191.07 80.35 42879.12 47829.75 2015-10-26 14:10:35.000 299 21191.05 80.40 42879.13 47829.75 2015-10-26 14:10:36.000 299 21191.06 80.43 42879.13 47829.76 2015-10-26 14:10:37.000 299 21191.06 80.41 42879.15 47829.75 2015-10-26 14:10:38.000 299 21191.12 80.38 42879.15 47829.79 2015-10-26 14:10:39.000 299 21191.12 80.37 42879.12 47829.82 2015-10-26 14:10:40.000 299 21191.12 80.39 42879.13 47829.81 2015-10-26 14:10:41.000 299 21191.15 80.39 42879.16 47829.82 2015-10-26 14:10:42.000 299 21191.20 80.37 42879.17 47829.85 2015-10-26 14:10:43.000 299 21191.19 80.36 42879.18 47829.85 2015-10-26 14:10:44.000 299 21191.19 80.33 42879.17 47829.85 2015-10-26 14:10:45.000 299 21191.19 80.26 42879.21 47829.86 2015-10-26 14:10:46.000 299 21191.17 80.20 42879.20 47829.89 2015-10-26 14:10:47.000 299 21191.20 80.17 42879.22 47829.89 2015-10-26 14:10:48.000 299 21191.15 80.14 42879.23 47829.88 2015-10-26 14:10:49.000 299 21191.14 80.10 42879.25 47829.90 2015-10-26 14:10:50.000 299 21191.17 80.08 42879.23 47829.89 2015-10-26 14:10:51.000 299 21191.12 80.06 42879.24 47829.89 2015-10-26 14:10:52.000 299 21191.06 79.98 42879.22 47829.89 2015-10-26 14:10:53.000 299 21190.97 79.96 42879.22 47829.86 2015-10-26 14:10:54.000 299 21190.95 79.92 42879.22 47829.81 2015-10-26 14:10:55.000 299 21190.94 79.93 42879.19 47829.80 2015-10-26 14:10:56.000 299 21190.91 79.99 42879.18 47829.76 2015-10-26 14:10:57.000 299 21190.87 80.03 42879.19 47829.80 2015-10-26 14:10:58.000 299 21190.84 80.06 42879.18 47829.78 2015-10-26 14:10:59.000 299 21190.82 80.11 42879.20 47829.76 2015-10-26 14:11:00.000 299 21190.76 80.13 42879.21 47829.74 2015-10-26 14:11:01.000 299 21190.73 80.13 42879.23 47829.74 2015-10-26 14:11:02.000 299 21190.72 80.18 42879.24 47829.72 2015-10-26 14:11:03.000 299 21190.71 80.20 42879.23 47829.70 2015-10-26 14:11:04.000 299 21190.70 80.21 42879.21 47829.70 2015-10-26 14:11:05.000 299 21190.68 80.24 42879.20 47829.66 2015-10-26 14:11:06.000 299 21190.69 80.26 42879.16 47829.65 2015-10-26 14:11:07.000 299 21190.70 80.26 42879.18 47829.68 2015-10-26 14:11:08.000 299 21190.73 80.28 42879.17 47829.68 2015-10-26 14:11:09.000 299 21190.76 80.31 42879.20 47829.67 2015-10-26 14:11:10.000 299 21190.79 80.31 42879.22 47829.71 2015-10-26 14:11:11.000 299 21190.81 80.34 42879.22 47829.72 2015-10-26 14:11:12.000 299 21190.80 80.38 42879.21 47829.74 2015-10-26 14:11:13.000 299 21190.86 80.39 42879.21 47829.75 2015-10-26 14:11:14.000 299 21190.88 80.42 42879.21 47829.77 2015-10-26 14:11:15.000 299 21190.90 80.45 42879.20 47829.77 2015-10-26 14:11:16.000 299 21190.94 80.44 42879.21 47829.79 2015-10-26 14:11:17.000 299 21190.98 80.45 42879.22 47829.79 2015-10-26 14:11:18.000 299 21191.00 80.46 42879.23 47829.83 2015-10-26 14:11:19.000 299 21191.02 80.48 42879.21 47829.83 2015-10-26 14:11:20.000 299 21191.01 80.49 42879.24 47829.84 2015-10-26 14:11:21.000 299 21190.98 80.47 42879.23 47829.88 2015-10-26 14:11:22.000 299 21190.93 80.45 42879.27 47829.87 2015-10-26 14:11:23.000 299 21190.89 80.46 42879.35 47829.86 2015-10-26 14:11:24.000 299 21190.83 80.45 42879.34 47829.87 2015-10-26 14:11:25.000 299 21190.78 80.44 42879.31 47829.85 2015-10-26 14:11:26.000 299 21190.74 80.44 42879.33 47829.84 2015-10-26 14:11:27.000 299 21190.70 80.47 42879.34 47829.84 2015-10-26 14:11:28.000 299 21190.69 80.45 42879.35 47829.85 2015-10-26 14:11:29.000 299 21190.67 80.45 42879.37 47829.83 2015-10-26 14:11:30.000 299 21190.65 80.46 42879.38 47829.85 2015-10-26 14:11:31.000 299 21190.68 80.43 42879.39 47829.83 2015-10-26 14:11:32.000 299 21190.67 80.39 42879.40 47829.86 2015-10-26 14:11:33.000 299 21190.70 80.36 42879.40 47829.85 2015-10-26 14:11:34.000 299 21190.72 80.35 42879.42 47829.88 2015-10-26 14:11:35.000 299 21190.77 80.33 42879.41 47829.88 2015-10-26 14:11:36.000 299 21190.78 80.32 42879.42 47829.90 2015-10-26 14:11:37.000 299 21190.75 80.28 42879.42 47829.92 2015-10-26 14:11:38.000 299 21190.75 80.26 42879.40 47829.93 2015-10-26 14:11:39.000 299 21190.78 80.25 42879.43 47829.90 2015-10-26 14:11:40.000 299 21190.80 80.24 42879.47 47829.93 2015-10-26 14:11:41.000 299 21190.86 80.22 42879.46 47829.96 2015-10-26 14:11:42.000 299 21190.87 80.19 42879.47 47829.96 2015-10-26 14:11:43.000 299 21190.85 80.20 42879.49 47829.97 2015-10-26 14:11:44.000 299 21190.87 80.20 42879.46 47829.98 2015-10-26 14:11:45.000 299 21190.85 80.21 42879.45 47829.98 2015-10-26 14:11:46.000 299 21190.86 80.20 42879.45 47829.97 2015-10-26 14:11:47.000 299 21190.89 80.19 42879.44 47829.98 2015-10-26 14:11:48.000 299 21190.87 80.21 42879.44 47829.96 2015-10-26 14:11:49.000 299 21190.85 80.20 42879.45 47829.94 2015-10-26 14:11:50.000 299 21190.85 80.18 42879.46 47829.96 2015-10-26 14:11:51.000 299 21190.80 80.20 42879.47 47829.93 2015-10-26 14:11:52.000 299 21190.78 80.22 42879.44 47829.92 2015-10-26 14:11:53.000 299 21190.74 80.26 42879.43 47829.89 2015-10-26 14:11:54.000 299 21190.70 80.25 42879.42 47829.89 2015-10-26 14:11:55.000 299 21190.64 80.24 42879.39 47829.83 2015-10-26 14:11:56.000 299 21190.57 80.19 42879.37 47829.80 2015-10-26 14:11:57.000 299 21190.54 80.13 42879.36 47829.79 2015-10-26 14:11:58.000 299 21190.55 80.08 42879.37 47829.75 2015-10-26 14:11:59.000 299 21190.56 80.04 42879.38 47829.76 2015-10-26 14:12:00.000 299 21190.57 80.01 42879.37 47829.76 2015-10-26 14:12:01.000 299 21190.59 80.01 42879.39 47829.79 2015-10-26 14:12:02.000 299 21190.61 80.06 42879.41 47829.80 2015-10-26 14:12:03.000 299 21190.64 80.07 42879.40 47829.81 2015-10-26 14:12:04.000 299 21190.65 80.08 42879.40 47829.84 2015-10-26 14:12:05.000 299 21190.65 80.11 42879.40 47829.83 2015-10-26 14:12:06.000 299 21190.66 80.12 42879.40 47829.84 2015-10-26 14:12:07.000 299 21190.66 80.15 42879.38 47829.86 2015-10-26 14:12:08.000 299 21190.67 80.18 42879.40 47829.83 2015-10-26 14:12:09.000 299 21190.65 80.23 42879.40 47829.85 2015-10-26 14:12:10.000 299 21190.64 80.24 42879.39 47829.83 2015-10-26 14:12:11.000 299 21190.60 80.30 42879.38 47829.83 2015-10-26 14:12:12.000 299 21190.57 80.34 42879.39 47829.83 2015-10-26 14:12:13.000 299 21190.57 80.37 42879.38 47829.81 2015-10-26 14:12:14.000 299 21190.56 80.42 42879.36 47829.78 2015-10-26 14:12:15.000 299 21190.53 80.43 42879.35 47829.77 2015-10-26 14:12:16.000 299 21190.50 80.46 42879.35 47829.73 2015-10-26 14:12:17.000 299 21190.48 80.43 42879.34 47829.72 2015-10-26 14:12:18.000 299 21190.43 80.44 42879.32 47829.68 2015-10-26 14:12:19.000 299 21190.37 80.45 42879.33 47829.67 2015-10-26 14:12:20.000 299 21190.31 80.48 42879.33 47829.64 2015-10-26 14:12:21.000 299 21190.28 80.46 42879.34 47829.61 2015-10-26 14:12:22.000 299 21190.27 80.47 42879.32 47829.59 2015-10-26 14:12:23.000 299 21190.25 80.46 42879.34 47829.57 2015-10-26 14:12:24.000 299 21190.21 80.49 42879.30 47829.58 2015-10-26 14:12:25.000 299 21190.24 80.47 42879.30 47829.58 2015-10-26 14:12:26.000 299 21190.27 80.45 42879.30 47829.58 2015-10-26 14:12:27.000 299 21190.31 80.46 42879.30 47829.61 2015-10-26 14:12:28.000 299 21190.36 80.44 42879.29 47829.59 2015-10-26 14:12:29.000 299 21190.39 80.44 42879.30 47829.60 2015-10-26 14:12:30.000 299 21190.42 80.38 42879.33 47829.62 2015-10-26 14:12:31.000 299 21190.44 80.35 42879.33 47829.67 2015-10-26 14:12:32.000 299 21190.49 80.33 42879.35 47829.70 2015-10-26 14:12:33.000 299 21190.53 80.34 42879.34 47829.73 2015-10-26 14:12:34.000 299 21190.54 80.34 42879.34 47829.76 2015-10-26 14:12:35.000 299 21190.59 80.33 42879.37 47829.76 2015-10-26 14:12:36.000 299 21190.62 80.35 42879.39 47829.81 2015-10-26 14:12:37.000 299 21190.60 80.35 42879.40 47829.81 2015-10-26 14:12:38.000 299 21190.58 80.34 42879.41 47829.81 2015-10-26 14:12:39.000 299 21190.58 80.36 42879.42 47829.83 2015-10-26 14:12:40.000 299 21190.58 80.40 42879.40 47829.84 2015-10-26 14:12:41.000 299 21190.57 80.40 42879.41 47829.79 2015-10-26 14:12:42.000 299 21190.54 80.43 42879.39 47829.78 2015-10-26 14:12:43.000 299 21190.49 80.45 42879.39 47829.75 2015-10-26 14:12:44.000 299 21190.47 80.45 42879.36 47829.73 2015-10-26 14:12:45.000 299 21190.46 80.45 42879.34 47829.72 2015-10-26 14:12:46.000 299 21190.44 80.46 42879.32 47829.73 2015-10-26 14:12:47.000 299 21190.44 80.48 42879.38 47829.71 2015-10-26 14:12:48.000 299 21190.43 80.47 42879.37 47829.69 2015-10-26 14:12:49.000 299 21190.42 80.47 42879.33 47829.69 2015-10-26 14:12:50.000 299 21190.39 80.47 42879.34 47829.69 2015-10-26 14:12:51.000 299 21190.40 80.44 42879.36 47829.69 2015-10-26 14:12:52.000 299 21190.43 80.44 42879.35 47829.69 2015-10-26 14:12:53.000 299 21190.44 80.45 42879.38 47829.69 2015-10-26 14:12:54.000 299 21190.47 80.43 42879.40 47829.70 2015-10-26 14:12:55.000 299 21190.49 80.43 42879.40 47829.71 2015-10-26 14:12:56.000 299 21190.55 80.42 42879.44 47829.76 2015-10-26 14:12:57.000 299 21190.62 80.37 42879.44 47829.79 2015-10-26 14:12:58.000 299 21190.68 80.33 42879.48 47829.86 2015-10-26 14:12:59.000 299 21190.73 80.37 42879.52 47829.93 2015-10-26 14:13:00.000 299 21190.78 80.37 42879.51 47829.97 2015-10-26 14:13:01.000 299 21190.83 80.39 42879.53 47830.01 2015-10-26 14:13:02.000 299 21190.86 80.42 42879.54 47830.04 2015-10-26 14:13:03.000 299 21190.91 80.43 42879.53 47830.08 2015-10-26 14:13:04.000 299 21190.95 80.44 42879.55 47830.10 2015-10-26 14:13:05.000 299 21191.00 80.46 42879.56 47830.13 2015-10-26 14:13:06.000 299 21191.00 80.49 42879.56 47830.14 2015-10-26 14:13:07.000 299 21191.04 80.51 42879.58 47830.17 2015-10-26 14:13:08.000 299 21191.07 80.50 42879.55 47830.17 2015-10-26 14:13:09.000 299 21191.07 80.50 42879.55 47830.18 2015-10-26 14:13:10.000 299 21191.07 80.50 42879.58 47830.19 2015-10-26 14:13:11.000 299 21191.09 80.52 42879.64 47830.20 2015-10-26 14:13:12.000 299 21191.08 80.52 42879.62 47830.22 2015-10-26 14:13:13.000 299 21191.10 80.54 42879.62 47830.24 2015-10-26 14:13:14.000 299 21191.08 80.56 42879.61 47830.24 2015-10-26 14:13:15.000 299 21191.06 80.58 42879.60 47830.23 2015-10-26 14:13:16.000 299 21191.07 80.61 42879.64 47830.24 2015-10-26 14:13:17.000 299 21191.10 80.62 42879.64 47830.23 2015-10-26 14:13:18.000 299 21191.08 80.61 42879.62 47830.24 2015-10-26 14:13:19.000 299 21191.02 80.63 42879.62 47830.22 2015-10-26 14:13:20.000 299 21191.01 80.64 42879.60 47830.23 2015-10-26 14:13:21.000 299 21191.02 80.62 42879.64 47830.23 2015-10-26 14:13:22.000 299 21190.99 80.63 42879.66 47830.21 2015-10-26 14:13:23.000 299 21190.94 80.61 42879.62 47830.19 2015-10-26 14:13:24.000 299 21190.89 80.62 42879.57 47830.17 2015-10-26 14:13:25.000 299 21190.90 80.65 42879.57 47830.13 2015-10-26 14:13:26.000 299 21190.88 80.66 42879.56 47830.12 2015-10-26 14:13:27.000 299 21190.85 80.66 42879.58 47830.10 2015-10-26 14:13:28.000 299 21190.84 80.68 42879.57 47830.11 2015-10-26 14:13:29.000 299 21190.88 80.68 42879.61 47830.10 2015-10-26 14:13:30.000 299 21190.90 80.67 42879.63 47830.14 2015-10-26 14:13:31.000 299 21190.91 80.69 42879.60 47830.14 2015-10-26 14:13:32.000 299 21190.90 80.72 42879.60 47830.13 2015-10-26 14:13:33.000 299 21190.89 80.76 42879.58 47830.15 2015-10-26 14:13:34.000 299 21190.85 80.78 42879.60 47830.14 2015-10-26 14:13:35.000 299 21190.83 80.80 42879.63 47830.12 2015-10-26 14:13:36.000 299 21190.87 80.81 42879.61 47830.12 2015-10-26 14:13:37.000 299 21190.85 80.87 42879.60 47830.10 2015-10-26 14:13:38.000 299 21190.85 80.90 42879.57 47830.13 2015-10-26 14:13:39.000 299 21190.83 80.87 42879.60 47830.12 2015-10-26 14:13:40.000 299 21190.83 80.87 42879.60 47830.11 2015-10-26 14:13:41.000 299 21190.83 80.89 42879.58 47830.11 2015-10-26 14:13:42.000 299 21190.85 80.92 42879.60 47830.14 2015-10-26 14:13:43.000 299 21190.81 80.92 42879.57 47830.10 2015-10-26 14:13:44.000 299 21190.77 80.94 42879.58 47830.10 2015-10-26 14:13:45.000 299 21190.76 80.97 42879.59 47830.07 2015-10-26 14:13:46.000 299 21190.78 80.97 42879.59 47830.08 2015-10-26 14:13:47.000 299 21190.78 80.99 42879.61 47830.08 2015-10-26 14:13:48.000 299 21190.79 80.99 42879.60 47830.06 2015-10-26 14:13:49.000 299 21190.79 81.01 42879.57 47830.06 2015-10-26 14:13:50.000 299 21190.77 81.01 42879.54 47830.06 2015-10-26 14:13:51.000 299 21190.78 80.99 42879.52 47830.01 2015-10-26 14:13:52.000 299 21190.80 81.02 42879.52 47830.03 2015-10-26 14:13:53.000 299 21190.82 81.01 42879.50 47829.99 2015-10-26 14:13:54.000 299 21190.85 81.01 42879.50 47829.99 2015-10-26 14:13:55.000 299 21190.86 81.01 42879.51 47830.02 2015-10-26 14:13:56.000 299 21190.83 81.01 42879.54 47830.03 2015-10-26 14:13:57.000 299 21190.80 81.01 42879.52 47830.06 2015-10-26 14:13:58.000 299 21190.79 81.02 42879.54 47830.04 2015-10-26 14:13:59.000 299 21190.79 80.99 42879.56 47830.03 2015-10-26 14:14:00.000 299 21190.78 80.97 42879.57 47830.04 2015-10-26 14:14:01.000 299 21190.72 80.99 42879.59 47830.06 2015-10-26 14:14:02.000 299 21190.70 80.98 42879.57 47830.02 2015-10-26 14:14:03.000 299 21190.68 80.94 42879.57 47830.01 2015-10-26 14:14:04.000 299 21190.65 80.94 42879.54 47830.00 2015-10-26 14:14:05.000 299 21190.65 80.95 42879.56 47829.99 2015-10-26 14:14:06.000 299 21190.65 80.95 42879.61 47829.98 2015-10-26 14:14:07.000 299 21190.66 80.90 42879.64 47830.00 2015-10-26 14:14:08.000 299 21190.64 80.89 42879.61 47830.02 2015-10-26 14:14:09.000 299 21190.61 80.87 42879.62 47830.02 2015-10-26 14:14:10.000 299 21190.63 80.89 42879.63 47830.05 2015-10-26 14:14:11.000 299 21190.64 80.91 42879.65 47830.06 2015-10-26 14:14:12.000 299 21190.64 80.90 42879.66 47830.07 2015-10-26 14:14:13.000 299 21190.63 80.92 42879.67 47830.08 2015-10-26 14:14:14.000 299 21190.61 80.92 42879.67 47830.09 2015-10-26 14:14:15.000 299 21190.62 80.93 42879.68 47830.08 2015-10-26 14:14:16.000 299 21190.62 80.92 42879.67 47830.11 2015-10-26 14:14:17.000 299 21190.65 80.94 42879.68 47830.10 2015-10-26 14:14:18.000 299 21190.69 80.96 42879.69 47830.11 2015-10-26 14:14:19.000 299 21190.69 80.97 42879.67 47830.13 2015-10-26 14:14:20.000 299 21190.71 80.96 42879.67 47830.10 2015-10-26 14:14:21.000 299 21190.70 80.96 42879.67 47830.11 2015-10-26 14:14:22.000 299 21190.71 80.95 42879.64 47830.08 2015-10-26 14:14:23.000 299 21190.68 80.95 42879.61 47830.09 2015-10-26 14:14:24.000 299 21190.63 80.99 42879.62 47830.08 2015-10-26 14:14:25.000 299 21190.60 81.01 42879.63 47830.03 2015-10-26 14:14:26.000 299 21190.56 81.02 42879.60 47830.02 2015-10-26 14:14:27.000 299 21190.54 80.98 42879.57 47829.97 2015-10-26 14:14:28.000 299 21190.52 80.95 42879.58 47829.96 2015-10-26 14:14:29.000 299 21190.52 80.92 42879.60 47829.95 2015-10-26 14:14:30.000 299 21190.53 80.90 42879.60 47829.95 2015-10-26 14:14:31.000 299 21190.50 80.89 42879.61 47829.94 2015-10-26 14:14:32.000 299 21190.48 80.86 42879.61 47829.94 2015-10-26 14:14:33.000 299 21190.48 80.88 42879.63 47829.94 2015-10-26 14:14:34.000 299 21190.47 80.88 42879.61 47829.96 2015-10-26 14:14:35.000 299 21190.46 80.89 42879.62 47829.94 2015-10-26 14:14:36.000 299 21190.45 80.90 42879.60 47829.92 2015-10-26 14:14:37.000 299 21190.45 80.93 42879.61 47829.94 2015-10-26 14:14:38.000 299 21190.44 80.93 42879.60 47829.92 2015-10-26 14:14:39.000 299 21190.42 80.91 42879.55 47829.91 2015-10-26 14:14:40.000 299 21190.45 80.93 42879.54 47829.90 2015-10-26 14:14:41.000 299 21190.45 80.92 42879.51 47829.89 2015-10-26 14:14:42.000 299 21190.44 80.93 42879.53 47829.91 2015-10-26 14:14:43.000 299 21190.44 80.92 42879.55 47829.91 2015-10-26 14:14:44.000 299 21190.43 80.95 42879.55 47829.91 2015-10-26 14:14:45.000 299 21190.44 81.01 42879.57 47829.89 2015-10-26 14:14:46.000 299 21190.44 81.04 42879.56 47829.88 2015-10-26 14:14:47.000 299 21190.43 81.06 42879.55 47829.90 2015-10-26 14:14:48.000 299 21190.44 81.09 42879.55 47829.89 2015-10-26 14:14:49.000 299 21190.42 81.11 42879.56 47829.87 2015-10-26 14:14:50.000 299 21190.42 81.13 42879.52 47829.90 2015-10-26 14:14:51.000 299 21190.38 81.17 42879.55 47829.86 2015-10-26 14:14:52.000 299 21190.39 81.17 42879.56 47829.85 2015-10-26 14:14:53.000 299 21190.35 81.17 42879.54 47829.85 2015-10-26 14:14:54.000 299 21190.31 81.21 42879.54 47829.84 2015-10-26 14:14:55.000 299 21190.28 81.23 42879.53 47829.79 2015-10-26 14:14:56.000 299 21190.24 81.25 42879.52 47829.77 2015-10-26 14:14:57.000 299 21190.21 81.26 42879.50 47829.77 2015-10-26 14:14:58.000 299 21190.17 81.26 42879.50 47829.76 2015-10-26 14:14:59.000 299 21190.15 81.27 42879.49 47829.72 2015-10-26 14:15:00.000 299 21190.16 81.28 42879.47 47829.70 2015-10-26 14:15:01.000 299 21190.12 81.28 42879.48 47829.70 2015-10-26 14:15:02.000 299 21190.14 81.27 42879.47 47829.69 2015-10-26 14:15:03.000 299 21190.13 81.23 42879.46 47829.64 2015-10-26 14:15:04.000 299 21190.10 81.24 42879.47 47829.66 2015-10-26 14:15:05.000 299 21190.06 81.23 42879.45 47829.65 2015-10-26 14:15:06.000 299 21190.04 81.22 42879.46 47829.67 2015-10-26 14:15:07.000 299 21190.02 81.22 42879.48 47829.63 2015-10-26 14:15:08.000 299 21190.01 81.20 42879.47 47829.64 2015-10-26 14:15:09.000 299 21189.99 81.20 42879.49 47829.65 2015-10-26 14:15:10.000 299 21190.00 81.22 42879.49 47829.64 2015-10-26 14:15:11.000 299 21190.03 81.22 42879.51 47829.65 2015-10-26 14:15:12.000 299 21190.03 81.21 42879.51 47829.65 2015-10-26 14:15:13.000 299 21190.02 81.21 42879.50 47829.67 2015-10-26 14:15:14.000 299 21190.05 81.20 42879.50 47829.67 2015-10-26 14:15:15.000 299 21190.07 81.19 42879.51 47829.67 2015-10-26 14:15:16.000 299 21190.10 81.21 42879.52 47829.69 2015-10-26 14:15:17.000 299 21190.06 81.27 42879.49 47829.69 2015-10-26 14:15:18.000 299 21190.05 81.26 42879.52 47829.67 2015-10-26 14:15:19.000 299 21190.07 81.28 42879.53 47829.66 2015-10-26 14:15:20.000 299 21190.08 81.28 42879.55 47829.69 2015-10-26 14:15:21.000 299 21190.05 81.31 42879.53 47829.67 2015-10-26 14:15:22.000 299 21190.04 81.34 42879.52 47829.68 2015-10-26 14:15:23.000 299 21190.04 81.36 42879.52 47829.68 2015-10-26 14:15:24.000 299 21190.08 81.40 42879.50 47829.70 2015-10-26 14:15:25.000 299 21190.06 81.45 42879.48 47829.68 2015-10-26 14:15:26.000 299 21190.06 81.46 42879.50 47829.68 2015-10-26 14:15:27.000 299 21190.06 81.48 42879.50 47829.66 2015-10-26 14:15:28.000 299 21190.06 81.52 42879.47 47829.64 2015-10-26 14:15:29.000 299 21190.02 81.55 42879.51 47829.65 2015-10-26 14:15:30.000 299 21190.02 81.57 42879.53 47829.65 2015-10-26 14:15:31.000 299 21189.99 81.58 42879.54 47829.64 2015-10-26 14:15:32.000 299 21189.96 81.53 42879.53 47829.65 2015-10-26 14:15:33.000 299 21189.96 81.53 42879.53 47829.63 2015-10-26 14:15:34.000 299 21189.96 81.54 42879.51 47829.62 2015-10-26 14:15:35.000 299 21189.95 81.54 42879.54 47829.64 2015-10-26 14:15:36.000 299 21189.94 81.56 42879.56 47829.63 2015-10-26 14:15:37.000 299 21189.93 81.57 42879.54 47829.62 2015-10-26 14:15:38.000 299 21189.94 81.57 42879.53 47829.65 2015-10-26 14:15:39.000 299 21189.96 81.54 42879.52 47829.64 2015-10-26 14:15:40.000 299 21189.95 81.52 42879.53 47829.61 2015-10-26 14:15:41.000 299 21189.95 81.49 42879.54 47829.62 2015-10-26 14:15:42.000 299 21189.94 81.49 42879.52 47829.66 2015-10-26 14:15:43.000 299 21189.97 81.44 42879.52 47829.64 2015-10-26 14:15:44.000 299 21189.97 81.42 42879.53 47829.65 2015-10-26 14:15:45.000 299 21189.96 81.43 42879.54 47829.65 2015-10-26 14:15:46.000 299 21189.95 81.45 42879.56 47829.67 2015-10-26 14:15:47.000 299 21189.95 81.43 42879.55 47829.67 2015-10-26 14:15:48.000 299 21189.94 81.45 42879.55 47829.66 2015-10-26 14:15:49.000 299 21189.94 81.45 42879.53 47829.68 2015-10-26 14:15:50.000 299 21189.95 81.45 42879.52 47829.66 2015-10-26 14:15:51.000 299 21189.96 81.45 42879.52 47829.68 2015-10-26 14:15:52.000 299 21189.96 81.45 42879.53 47829.67 2015-10-26 14:15:53.000 299 21190.01 81.44 42879.54 47829.67 2015-10-26 14:15:54.000 299 21190.10 81.39 42879.56 47829.72 2015-10-26 14:15:55.000 299 21190.19 81.33 42879.59 47829.77 2015-10-26 14:15:56.000 299 21190.26 81.31 42879.64 47829.82 2015-10-26 14:15:57.000 299 21190.31 81.33 42879.63 47829.88 2015-10-26 14:15:58.000 299 21190.37 81.31 42879.66 47829.92 2015-10-26 14:15:59.000 299 21190.37 81.30 42879.67 47829.95 2015-10-26 14:16:00.000 299 21190.39 81.32 42879.67 47829.96 2015-10-26 14:16:01.000 299 21190.39 81.34 42879.66 47829.97 2015-10-26 14:16:02.000 299 21190.39 81.33 42879.69 47829.99 2015-10-26 14:16:03.000 299 21190.39 81.32 42879.68 47829.97 2015-10-26 14:16:04.000 299 21190.37 81.30 42879.71 47830.00 2015-10-26 14:16:05.000 299 21190.40 81.30 42879.70 47830.01 2015-10-26 14:16:06.000 299 21190.40 81.29 42879.71 47829.99 2015-10-26 14:16:07.000 299 21190.40 81.29 42879.73 47829.99 2015-10-26 14:16:08.000 299 21190.39 81.31 42879.71 47830.01 2015-10-26 14:16:09.000 299 21190.38 81.30 42879.70 47830.00 2015-10-26 14:16:10.000 299 21190.41 81.29 42879.73 47830.00 2015-10-26 14:16:11.000 299 21190.40 81.30 42879.74 47830.01 2015-10-26 14:16:12.000 299 21190.42 81.31 42879.72 47830.00 2015-10-26 14:16:13.000 299 21190.43 81.29 42879.72 47830.03 2015-10-26 14:16:14.000 299 21190.40 81.28 42879.70 47830.03 2015-10-26 14:16:15.000 299 21190.43 81.29 42879.68 47830.02 2015-10-26 14:16:16.000 299 21190.45 81.32 42879.68 47830.04 2015-10-26 14:16:17.000 299 21190.47 81.31 42879.69 47830.05 2015-10-26 14:16:18.000 299 21190.46 81.31 42879.73 47830.06 2015-10-26 14:16:19.000 299 21190.45 81.35 42879.75 47830.06 2015-10-26 14:16:20.000 299 21190.45 81.37 42879.79 47830.06 2015-10-26 14:16:21.000 299 21190.46 81.37 42879.79 47830.09 2015-10-26 14:16:22.000 299 21190.47 81.37 42879.81 47830.08 2015-10-26 14:16:23.000 299 21190.45 81.36 42879.82 47830.09 2015-10-26 14:16:24.000 299 21190.46 81.39 42879.81 47830.10 2015-10-26 14:16:25.000 299 21190.45 81.41 42879.82 47830.13 2015-10-26 14:16:26.000 299 21190.42 81.43 42879.83 47830.12 2015-10-26 14:16:27.000 299 21190.42 81.44 42879.84 47830.13 2015-10-26 14:16:28.000 299 21190.43 81.46 42879.86 47830.14 2015-10-26 14:16:29.000 299 21190.44 81.49 42879.88 47830.14 2015-10-26 14:16:30.000 299 21190.43 81.49 42879.88 47830.15 2015-10-26 14:16:31.000 299 21190.44 81.50 42879.86 47830.13 2015-10-26 14:16:32.000 299 21190.46 81.51 42879.87 47830.14 2015-10-26 14:16:33.000 299 21190.45 81.50 42879.89 47830.16 2015-10-26 14:16:34.000 299 21190.45 81.50 42879.85 47830.16 2015-10-26 14:16:35.000 299 21190.47 81.52 42879.86 47830.17 2015-10-26 14:16:36.000 299 21190.47 81.54 42879.87 47830.16 2015-10-26 14:16:37.000 299 21190.47 81.53 42879.88 47830.16 2015-10-26 14:16:38.000 299 21190.52 81.55 42879.88 47830.17 2015-10-26 14:16:39.000 299 21190.52 81.57 42879.83 47830.16 2015-10-26 14:16:40.000 299 21190.50 81.55 42879.82 47830.15 2015-10-26 14:16:41.000 299 21190.55 81.54 42879.83 47830.16 2015-10-26 14:16:42.000 299 21190.57 81.55 42879.85 47830.17 2015-10-26 14:16:43.000 299 21190.58 81.56 42879.83 47830.19 2015-10-26 14:16:44.000 299 21190.58 81.60 42879.82 47830.22 2015-10-26 14:16:45.000 299 21190.63 81.61 42879.83 47830.21 2015-10-26 14:16:46.000 299 21190.64 81.63 42879.83 47830.22 2015-10-26 14:16:47.000 299 21190.65 81.63 42879.84 47830.23 2015-10-26 14:16:48.000 299 21190.67 81.68 42879.84 47830.22 2015-10-26 14:16:49.000 299 21190.64 81.69 42879.82 47830.23 2015-10-26 14:16:50.000 299 21190.63 81.68 42879.81 47830.21 2015-10-26 14:16:51.000 299 21190.65 81.70 42879.80 47830.23 2015-10-26 14:16:52.000 299 21190.60 81.72 42879.82 47830.22 2015-10-26 14:16:53.000 299 21190.58 81.74 42879.85 47830.21 2015-10-26 14:16:54.000 299 21190.57 81.77 42879.84 47830.19 2015-10-26 14:16:55.000 299 21190.54 81.79 42879.85 47830.19 2015-10-26 14:16:56.000 299 21190.50 81.79 42879.84 47830.18 2015-10-26 14:16:57.000 299 21190.48 81.81 42879.84 47830.16 2015-10-26 14:16:58.000 299 21190.48 81.79 42879.83 47830.14 2015-10-26 14:16:59.000 299 21190.45 81.81 42879.88 47830.13 2015-10-26 14:17:00.000 299 21190.42 81.82 42879.88 47830.14 2015-10-26 14:17:01.000 299 21190.44 81.82 42879.86 47830.15 2015-10-26 14:17:02.000 299 21190.46 81.82 42879.84 47830.12 2015-10-26 14:17:03.000 299 21190.45 81.78 42879.87 47830.14 2015-10-26 14:17:04.000 299 21190.44 81.80 42879.88 47830.18 2015-10-26 14:17:05.000 299 21190.47 81.78 42879.89 47830.17 2015-10-26 14:17:06.000 299 21190.45 81.79 42879.90 47830.19 2015-10-26 14:17:07.000 299 21190.46 81.80 42879.90 47830.21 2015-10-26 14:17:08.000 299 21190.48 81.80 42879.94 47830.24 2015-10-26 14:17:09.000 299 21190.49 81.83 42879.95 47830.24 2015-10-26 14:17:10.000 299 21190.50 81.81 42879.94 47830.25 2015-10-26 14:17:11.000 299 21190.53 81.80 42879.95 47830.27 2015-10-26 14:17:12.000 299 21190.54 81.78 42879.95 47830.28 2015-10-26 14:17:13.000 299 21190.52 81.77 42879.95 47830.29 2015-10-26 14:17:14.000 299 21190.56 81.79 42879.94 47830.32 2015-10-26 14:17:15.000 299 21190.58 81.81 42879.96 47830.32 2015-10-26 14:17:16.000 299 21190.61 81.79 42879.99 47830.32 2015-10-26 14:17:17.000 299 21190.61 81.80 42880.00 47830.32 2015-10-26 14:17:18.000 299 21190.62 81.82 42879.97 47830.34 2015-10-26 14:17:19.000 299 21190.64 81.79 42879.98 47830.35 2015-10-26 14:17:20.000 299 21190.64 81.82 42879.97 47830.36 2015-10-26 14:17:21.000 299 21190.61 81.87 42879.99 47830.35 2015-10-26 14:17:22.000 299 21190.60 81.88 42879.97 47830.35 2015-10-26 14:17:23.000 299 21190.61 81.88 42879.94 47830.35 2015-10-26 14:17:24.000 299 21190.60 81.90 42879.96 47830.31 2015-10-26 14:17:25.000 299 21190.58 81.89 42879.95 47830.32 2015-10-26 14:17:26.000 299 21190.56 81.89 42879.95 47830.29 2015-10-26 14:17:27.000 299 21190.51 81.90 42879.97 47830.29 2015-10-26 14:17:28.000 299 21190.46 81.93 42879.96 47830.27 2015-10-26 14:17:29.000 299 21190.44 81.93 42879.94 47830.25 2015-10-26 14:17:30.000 299 21190.44 81.94 42879.95 47830.23 2015-10-26 14:17:31.000 299 21190.39 81.93 42879.93 47830.22 2015-10-26 14:17:32.000 299 21190.35 81.92 42879.91 47830.19 2015-10-26 14:17:33.000 299 21190.33 81.93 42879.91 47830.16 2015-10-26 14:17:34.000 299 21190.30 81.92 42879.90 47830.15 2015-10-26 14:17:35.000 299 21190.27 81.93 42879.89 47830.13 2015-10-26 14:17:36.000 299 21190.25 81.94 42879.89 47830.11 2015-10-26 14:17:37.000 299 21190.23 81.94 42879.92 47830.11 2015-10-26 14:17:38.000 299 21190.23 81.94 42879.90 47830.09 2015-10-26 14:17:39.000 299 21190.25 81.91 42879.88 47830.12 2015-10-26 14:17:40.000 299 21190.24 81.91 42879.89 47830.10 2015-10-26 14:17:41.000 299 21190.22 81.91 42879.90 47830.11 2015-10-26 14:17:42.000 299 21190.23 81.92 42879.91 47830.09 2015-10-26 14:17:43.000 299 21190.24 81.95 42879.91 47830.12 2015-10-26 14:17:44.000 299 21190.27 81.94 42879.91 47830.11 2015-10-26 14:17:45.000 299 21190.29 81.92 42879.94 47830.13 2015-10-26 14:17:46.000 299 21190.32 81.94 42879.95 47830.12 2015-10-26 14:17:47.000 299 21190.31 81.94 42879.92 47830.14 2015-10-26 14:17:48.000 299 21190.32 81.95 42879.95 47830.14 2015-10-26 14:17:49.000 299 21190.33 81.95 42879.89 47830.17 2015-10-26 14:17:50.000 299 21190.35 81.97 42879.88 47830.16 2015-10-26 14:17:51.000 299 21190.33 82.00 42879.87 47830.17 2015-10-26 14:17:52.000 299 21190.31 82.01 42879.87 47830.16 2015-10-26 14:17:53.000 299 21190.33 81.99 42879.89 47830.16 2015-10-26 14:17:54.000 299 21190.31 82.01 42879.93 47830.18 2015-10-26 14:17:55.000 299 21190.29 82.02 42879.94 47830.17 2015-10-26 14:17:56.000 299 21190.31 82.02 42879.95 47830.19 2015-10-26 14:17:57.000 299 21190.32 82.03 42879.94 47830.20 2015-10-26 14:17:58.000 299 21190.34 82.04 42879.93 47830.18 2015-10-26 14:17:59.000 299 21190.33 82.06 42879.93 47830.21 2015-10-26 14:18:00.000 299 21190.36 82.06 42879.95 47830.21 2015-10-26 14:18:01.000 299 21190.34 82.08 42879.94 47830.21 2015-10-26 14:18:02.000 299 21190.35 82.10 42879.94 47830.22 2015-10-26 14:18:03.000 299 21190.35 82.09 42879.95 47830.20 2015-10-26 14:18:04.000 299 21190.35 82.10 42879.95 47830.21 2015-10-26 14:18:05.000 299 21190.33 82.15 42879.95 47830.21 2015-10-26 14:18:06.000 299 21190.37 82.15 42879.99 47830.21 2015-10-26 14:18:07.000 299 21190.41 82.14 42879.97 47830.20 2015-10-26 14:18:08.000 299 21190.42 82.12 42879.98 47830.22 2015-10-26 14:18:09.000 299 21190.41 82.14 42879.97 47830.21 2015-10-26 14:18:10.000 299 21190.43 82.13 42879.99 47830.20 2015-10-26 14:18:11.000 299 21190.43 82.13 42879.96 47830.21 2015-10-26 14:18:12.000 299 21190.46 82.11 42879.99 47830.25 2015-10-26 14:18:13.000 299 21190.49 82.10 42879.99 47830.23 2015-10-26 14:18:14.000 299 21190.50 82.09 42880.02 47830.24 2015-10-26 14:18:15.000 299 21190.51 82.10 42880.04 47830.26 2015-10-26 14:18:16.000 299 21190.54 82.06 42880.04 47830.28 2015-10-26 14:18:17.000 299 21190.56 82.05 42879.99 47830.28 2015-10-26 14:18:18.000 299 21190.55 82.05 42880.02 47830.31 2015-10-26 14:18:19.000 299 21190.57 82.03 42880.03 47830.30 2015-10-26 14:18:20.000 299 21190.61 82.03 42880.01 47830.33 2015-10-26 14:18:21.000 299 21190.63 82.01 42880.00 47830.34 2015-10-26 14:18:22.000 299 21190.64 81.98 42880.00 47830.33 2015-10-26 14:18:23.000 299 21190.69 81.94 42880.06 47830.37 2015-10-26 14:18:24.000 299 21190.72 81.94 42880.06 47830.38 2015-10-26 14:18:25.000 299 21190.70 81.94 42880.02 47830.41 2015-10-26 14:18:26.000 299 21190.72 81.91 42880.05 47830.41 2015-10-26 14:18:27.000 299 21190.75 81.89 42880.07 47830.40 2015-10-26 14:18:28.000 299 21190.74 81.91 42880.10 47830.43 2015-10-26 14:18:29.000 299 21190.75 81.91 42880.10 47830.42 2015-10-26 14:18:30.000 299 21190.75 81.90 42880.08 47830.46 2015-10-26 14:18:31.000 299 21190.75 81.91 42880.10 47830.45 2015-10-26 14:18:32.000 299 21190.75 81.89 42880.12 47830.44 2015-10-26 14:18:33.000 299 21190.75 81.90 42880.11 47830.46 2015-10-26 14:18:34.000 299 21190.76 81.90 42880.10 47830.45 2015-10-26 14:18:35.000 299 21190.74 81.93 42880.07 47830.46 2015-10-26 14:18:36.000 299 21190.75 81.96 42880.06 47830.43 2015-10-26 14:18:37.000 299 21190.74 81.95 42880.06 47830.43 2015-10-26 14:18:38.000 299 21190.70 81.95 42880.06 47830.43 2015-10-26 14:18:39.000 299 21190.70 81.97 42880.06 47830.41 2015-10-26 14:18:40.000 299 21190.65 81.99 42880.04 47830.39 2015-10-26 14:18:41.000 299 21190.63 82.02 42880.02 47830.39 2015-10-26 14:18:42.000 299 21190.60 82.02 42880.03 47830.38 2015-10-26 14:18:43.000 299 21190.62 82.00 42880.03 47830.36 2015-10-26 14:18:44.000 299 21190.60 82.03 42880.03 47830.37 2015-10-26 14:18:45.000 299 21190.58 82.05 42880.02 47830.34 2015-10-26 14:18:46.000 299 21190.57 82.07 42880.00 47830.33 2015-10-26 14:18:47.000 299 21190.56 82.07 42879.98 47830.31 2015-10-26 14:18:48.000 299 21190.58 82.09 42879.96 47830.28 2015-10-26 14:18:49.000 299 21190.59 82.11 42879.97 47830.28 2015-10-26 14:18:50.000 299 21190.58 82.12 42879.97 47830.28 2015-10-26 14:18:51.000 299 21190.58 82.12 42879.96 47830.28 2015-10-26 14:18:52.000 299 21190.61 82.16 42879.95 47830.28 2015-10-26 14:18:53.000 299 21190.62 82.16 42879.96 47830.29 2015-10-26 14:18:54.000 299 21190.64 82.13 42879.95 47830.27 2015-10-26 14:18:55.000 299 21190.63 82.16 42879.93 47830.30 2015-10-26 14:18:56.000 299 21190.65 82.17 42879.94 47830.30 2015-10-26 14:18:57.000 299 21190.70 82.18 42879.93 47830.31 2015-10-26 14:18:58.000 299 21190.72 82.17 42879.93 47830.32 2015-10-26 14:18:59.000 299 21190.71 82.18 42879.96 47830.30 2015-10-26 14:19:00.000 299 21190.73 82.20 42879.97 47830.32 2015-10-26 14:19:01.000 299 21190.73 82.23 42879.97 47830.33 2015-10-26 14:19:02.000 299 21190.74 82.26 42879.96 47830.31 2015-10-26 14:19:03.000 299 21190.73 82.26 42879.93 47830.31 2015-10-26 14:19:04.000 299 21190.77 82.23 42879.92 47830.29 2015-10-26 14:19:05.000 299 21190.79 82.21 42879.93 47830.30 2015-10-26 14:19:06.000 299 21190.80 82.18 42879.93 47830.31 2015-10-26 14:19:07.000 299 21190.80 82.18 42879.93 47830.30 2015-10-26 14:19:08.000 299 21190.80 82.20 42879.95 47830.32 2015-10-26 14:19:09.000 299 21190.83 82.20 42879.93 47830.35 2015-10-26 14:19:10.000 299 21190.84 82.21 42879.95 47830.34 2015-10-26 14:19:11.000 299 21190.86 82.22 42879.94 47830.33 2015-10-26 14:19:12.000 299 21190.88 82.24 42879.93 47830.34 2015-10-26 14:19:13.000 299 21190.86 82.25 42879.88 47830.33 2015-10-26 14:19:14.000 299 21190.86 82.29 42879.88 47830.33 2015-10-26 14:19:15.000 299 21190.88 82.29 42879.88 47830.35 2015-10-26 14:19:16.000 299 21190.89 82.31 42879.88 47830.33 2015-10-26 14:19:17.000 299 21190.91 82.34 42879.90 47830.34 2015-10-26 14:19:18.000 299 21190.89 82.35 42879.91 47830.35 2015-10-26 14:19:19.000 299 21190.91 82.34 42879.88 47830.35 2015-10-26 14:19:20.000 299 21190.92 82.34 42879.88 47830.37 2015-10-26 14:19:21.000 299 21190.88 82.34 42879.88 47830.39 2015-10-26 14:19:22.000 299 21190.88 82.34 42879.92 47830.39 2015-10-26 14:19:23.000 299 21190.88 82.33 42879.95 47830.37 2015-10-26 14:19:24.000 299 21190.87 82.34 42879.96 47830.39 2015-10-26 14:19:25.000 299 21190.88 82.31 42879.97 47830.39 2015-10-26 14:19:26.000 299 21190.87 82.31 42879.99 47830.41 2015-10-26 14:19:27.000 299 21190.86 82.32 42880.00 47830.42 2015-10-26 14:19:28.000 299 21190.87 82.29 42880.03 47830.40 2015-10-26 14:19:29.000 299 21190.88 82.31 42880.00 47830.45 2015-10-26 14:19:30.000 299 21190.88 82.34 42880.01 47830.45 2015-10-26 14:19:31.000 299 21190.89 82.37 42880.03 47830.43 2015-10-26 14:19:32.000 299 21190.93 82.39 42880.04 47830.42 2015-10-26 14:19:33.000 299 21190.94 82.39 42880.04 47830.45 2015-10-26 14:19:34.000 299 21190.95 82.40 42880.05 47830.47 2015-10-26 14:19:35.000 299 21190.95 82.44 42880.04 47830.49 2015-10-26 14:19:36.000 299 21190.97 82.46 42880.09 47830.52 2015-10-26 14:19:37.000 299 21190.98 82.46 42880.10 47830.53 2015-10-26 14:19:38.000 299 21190.98 82.49 42880.10 47830.56 2015-10-26 14:19:39.000 299 21190.98 82.50 42880.11 47830.56 2015-10-26 14:19:40.000 299 21191.00 82.54 42880.09 47830.57 2015-10-26 14:19:41.000 299 21190.98 82.53 42880.07 47830.56 2015-10-26 14:19:42.000 299 21190.98 82.52 42880.08 47830.58 2015-10-26 14:19:43.000 299 21190.96 82.50 42880.06 47830.54 2015-10-26 14:19:44.000 299 21190.98 82.51 42880.04 47830.54 2015-10-26 14:19:45.000 299 21190.98 82.48 42880.05 47830.54 2015-10-26 14:19:46.000 299 21190.95 82.50 42880.03 47830.53 2015-10-26 14:19:47.000 299 21190.95 82.48 42880.04 47830.52 2015-10-26 14:19:48.000 299 21191.00 82.46 42880.05 47830.54 2015-10-26 14:19:49.000 299 21191.04 82.45 42880.01 47830.55 2015-10-26 14:19:50.000 299 21191.04 82.43 42880.04 47830.53 2015-10-26 14:19:51.000 299 21191.07 82.40 42880.04 47830.56 2015-10-26 14:19:52.000 299 21191.07 82.40 42880.06 47830.55 2015-10-26 14:19:53.000 299 21191.09 82.42 42880.07 47830.56 2015-10-26 14:19:54.000 299 21191.10 82.40 42880.05 47830.58 2015-10-26 14:19:55.000 299 21191.10 82.41 42880.05 47830.56 2015-10-26 14:19:56.000 299 21191.13 82.43 42880.04 47830.58 2015-10-26 14:19:57.000 299 21191.09 82.45 42880.03 47830.57 2015-10-26 14:19:58.000 299 21191.12 82.44 42880.03 47830.58 2015-10-26 14:19:59.000 299 21191.12 82.44 42880.01 47830.57 2015-10-26 14:20:00.000 299 21191.09 82.43 42880.00 47830.54 2015-10-26 14:20:01.000 299 21191.10 82.43 42879.98 47830.54 2015-10-26 14:20:02.000 299 21191.11 82.41 42879.99 47830.54 2015-10-26 14:20:03.000 299 21191.09 82.38 42880.03 47830.54 2015-10-26 14:20:04.000 299 21191.09 82.39 42880.01 47830.55 2015-10-26 14:20:05.000 299 21191.11 82.39 42880.02 47830.55 2015-10-26 14:20:06.000 299 21191.09 82.37 42880.05 47830.56 2015-10-26 14:20:07.000 299 21191.11 82.37 42880.06 47830.56 2015-10-26 14:20:08.000 299 21191.12 82.36 42880.11 47830.57 2015-10-26 14:20:09.000 299 21191.10 82.34 42880.10 47830.59 2015-10-26 14:20:10.000 299 21191.06 82.34 42880.10 47830.61 2015-10-26 14:20:11.000 299 21191.05 82.35 42880.09 47830.60 2015-10-26 14:20:12.000 299 21191.06 82.35 42880.14 47830.62 2015-10-26 14:20:13.000 299 21191.05 82.35 42880.15 47830.62 2015-10-26 14:20:14.000 299 21191.05 82.30 42880.15 47830.66 2015-10-26 14:20:15.000 299 21191.04 82.28 42880.18 47830.64 2015-10-26 14:20:16.000 299 21191.06 82.28 42880.16 47830.68 2015-10-26 14:20:17.000 299 21191.09 82.29 42880.19 47830.66 2015-10-26 14:20:18.000 299 21191.08 82.25 42880.20 47830.68 2015-10-26 14:20:19.000 299 21191.03 82.26 42880.21 47830.68 2015-10-26 14:20:20.000 299 21191.02 82.25 42880.21 47830.68 2015-10-26 14:20:21.000 299 21190.97 82.27 42880.22 47830.68 2015-10-26 14:20:22.000 299 21190.94 82.30 42880.21 47830.66 2015-10-26 14:20:23.000 299 21190.93 82.29 42880.23 47830.69 2015-10-26 14:20:24.000 299 21190.94 82.30 42880.25 47830.67 2015-10-26 14:20:25.000 299 21190.94 82.32 42880.24 47830.67 2015-10-26 14:20:26.000 299 21190.94 82.32 42880.25 47830.68 2015-10-26 14:20:27.000 299 21190.92 82.32 42880.23 47830.68 2015-10-26 14:20:28.000 299 21190.94 82.29 42880.27 47830.68 2015-10-26 14:20:29.000 299 21190.91 82.29 42880.27 47830.71 2015-10-26 14:20:30.000 299 21190.91 82.27 42880.28 47830.71 2015-10-26 14:20:31.000 299 21190.92 82.24 42880.27 47830.73 2015-10-26 14:20:32.000 299 21190.94 82.22 42880.28 47830.72 2015-10-26 14:20:33.000 299 21190.99 82.24 42880.30 47830.74 2015-10-26 14:20:34.000 299 21191.00 82.26 42880.27 47830.74 2015-10-26 14:20:35.000 299 21191.03 82.25 42880.28 47830.77 2015-10-26 14:20:36.000 299 21191.04 82.21 42880.28 47830.76 2015-10-26 14:20:37.000 299 21191.08 82.20 42880.27 47830.81 2015-10-26 14:20:38.000 299 21191.06 82.19 42880.30 47830.79 2015-10-26 14:20:39.000 299 21191.07 82.21 42880.29 47830.76 2015-10-26 14:20:40.000 299 21191.06 82.22 42880.27 47830.77 2015-10-26 14:20:41.000 299 21191.05 82.24 42880.27 47830.75 2015-10-26 14:20:42.000 299 21191.05 82.27 42880.23 47830.74 2015-10-26 14:20:43.000 299 21191.04 82.30 42880.24 47830.73 2015-10-26 14:20:44.000 299 21191.05 82.31 42880.21 47830.72 2015-10-26 14:20:45.000 299 21191.09 82.29 42880.22 47830.70 2015-10-26 14:20:46.000 299 21191.10 82.31 42880.17 47830.72 2015-10-26 14:20:47.000 299 21191.11 82.31 42880.17 47830.70 2015-10-26 14:20:48.000 299 21191.12 82.30 42880.19 47830.71 2015-10-26 14:20:49.000 299 21191.11 82.30 42880.18 47830.70 2015-10-26 14:20:50.000 299 21191.08 82.31 42880.18 47830.68 2015-10-26 14:20:51.000 299 21191.07 82.31 42880.18 47830.71 2015-10-26 14:20:52.000 299 21191.10 82.31 42880.14 47830.69 2015-10-26 14:20:53.000 299 21191.10 82.28 42880.13 47830.66 2015-10-26 14:20:54.000 299 21191.10 82.28 42880.14 47830.67 2015-10-26 14:20:55.000 299 21191.08 82.27 42880.14 47830.68 2015-10-26 14:20:56.000 299 21191.06 82.28 42880.12 47830.66 2015-10-26 14:20:57.000 299 21191.06 82.29 42880.12 47830.66 2015-10-26 14:20:58.000 299 21191.04 82.30 42880.14 47830.63 2015-10-26 14:20:59.000 299 21191.02 82.30 42880.13 47830.65 2015-10-26 14:21:00.000 299 21191.04 82.31 42880.15 47830.61 2015-10-26 14:21:01.000 299 21191.04 82.30 42880.13 47830.64 2015-10-26 14:21:02.000 299 21191.04 82.30 42880.11 47830.61 2015-10-26 14:21:03.000 299 21191.00 82.30 42880.12 47830.60 2015-10-26 14:21:04.000 299 21190.97 82.31 42880.11 47830.59 2015-10-26 14:21:05.000 299 21190.98 82.33 42880.15 47830.57 2015-10-26 14:21:06.000 299 21190.97 82.33 42880.14 47830.58 2015-10-26 14:21:07.000 299 21190.95 82.36 42880.12 47830.57 2015-10-26 14:21:08.000 299 21190.96 82.37 42880.10 47830.57 2015-10-26 14:21:09.000 299 21190.96 82.37 42880.13 47830.55 2015-10-26 14:21:10.000 299 21190.95 82.39 42880.12 47830.55 2015-10-26 14:21:11.000 299 21190.94 82.36 42880.10 47830.54 2015-10-26 14:21:12.000 299 21190.95 82.33 42880.10 47830.55 2015-10-26 14:21:13.000 299 21190.96 82.33 42880.11 47830.56 2015-10-26 14:21:14.000 299 21190.95 82.30 42880.11 47830.57 2015-10-26 14:21:15.000 299 21190.95 82.32 42880.12 47830.57 2015-10-26 14:21:16.000 299 21190.98 82.32 42880.10 47830.57 2015-10-26 14:21:17.000 299 21191.00 82.30 42880.10 47830.59 2015-10-26 14:21:18.000 299 21190.97 82.30 42880.12 47830.60 2015-10-26 14:21:19.000 299 21190.98 82.29 42880.13 47830.60 2015-10-26 14:21:20.000 299 21191.02 82.26 42880.12 47830.59 2015-10-26 14:21:21.000 299 21191.03 82.25 42880.15 47830.60 2015-10-26 14:21:22.000 299 21191.05 82.24 42880.17 47830.62 2015-10-26 14:21:23.000 299 21191.05 82.25 42880.14 47830.64 2015-10-26 14:21:24.000 299 21191.07 82.21 42880.14 47830.62 2015-10-26 14:21:25.000 299 21191.07 82.21 42880.13 47830.65 2015-10-26 14:21:26.000 299 21191.10 82.21 42880.09 47830.64 2015-10-26 14:21:27.000 299 21191.13 82.21 42880.12 47830.68 2015-10-26 14:21:28.000 299 21191.15 82.21 42880.13 47830.65 2015-10-26 14:21:29.000 299 21191.14 82.22 42880.14 47830.67 2015-10-26 14:21:30.000 299 21191.14 82.23 42880.11 47830.67 2015-10-26 14:21:31.000 299 21191.15 82.22 42880.13 47830.68 2015-10-26 14:21:32.000 299 21191.18 82.22 42880.16 47830.69 2015-10-26 14:21:33.000 299 21191.20 82.20 42880.15 47830.70 2015-10-26 14:21:34.000 299 21191.20 82.20 42880.14 47830.71 2015-10-26 14:21:35.000 299 21191.23 82.19 42880.12 47830.69 2015-10-26 14:21:36.000 299 21191.23 82.17 42880.12 47830.70 2015-10-26 14:21:37.000 299 21191.25 82.21 42880.12 47830.72 2015-10-26 14:21:38.000 299 21191.21 82.23 42880.11 47830.71 2015-10-26 14:21:39.000 299 21191.20 82.21 42880.10 47830.70 2015-10-26 14:21:40.000 299 21191.19 82.20 42880.12 47830.70 2015-10-26 14:21:41.000 299 21191.19 82.20 42880.14 47830.71 2015-10-26 14:21:42.000 299 21191.19 82.19 42880.13 47830.67 2015-10-26 14:21:43.000 299 21191.20 82.21 42880.14 47830.68 2015-10-26 14:21:44.000 299 21191.19 82.22 42880.12 47830.67 2015-10-26 14:21:45.000 299 21191.18 82.20 42880.09 47830.65 2015-10-26 14:21:46.000 299 21191.12 82.22 42880.09 47830.68 2015-10-26 14:21:47.000 299 21191.13 82.20 42880.08 47830.61 2015-10-26 14:21:48.000 299 21191.12 82.17 42880.13 47830.65 2015-10-26 14:21:49.000 299 21191.11 82.19 42880.10 47830.63 2015-10-26 14:21:50.000 299 21191.10 82.19 42880.07 47830.63 2015-10-26 14:21:51.000 299 21191.05 82.18 42880.08 47830.61 2015-10-26 14:21:52.000 299 21191.06 82.16 42880.09 47830.62 2015-10-26 14:21:53.000 299 21191.04 82.17 42880.12 47830.61 2015-10-26 14:21:54.000 299 21190.99 82.17 42880.11 47830.61 2015-10-26 14:21:55.000 299 21191.00 82.16 42880.11 47830.60 2015-10-26 14:21:56.000 299 21190.98 82.19 42880.11 47830.61 2015-10-26 14:21:57.000 299 21190.97 82.19 42880.12 47830.60 2015-10-26 14:21:58.000 299 21190.96 82.19 42880.11 47830.59 2015-10-26 14:21:59.000 299 21190.98 82.24 42880.08 47830.61 2015-10-26 14:22:00.000 299 21191.01 82.29 42880.10 47830.59 2015-10-26 14:22:01.000 299 21191.05 82.30 42880.09 47830.59 2015-10-26 14:22:02.000 299 21191.07 82.29 42880.04 47830.59 2015-10-26 14:22:03.000 299 21191.09 82.32 42880.05 47830.58 2015-10-26 14:22:04.000 299 21191.11 82.35 42880.05 47830.59 2015-10-26 14:22:05.000 299 21191.13 82.38 42880.03 47830.60 2015-10-26 14:22:06.000 299 21191.11 82.42 42880.02 47830.59 2015-10-26 14:22:07.000 299 21191.11 82.46 42880.03 47830.60 2015-10-26 14:22:08.000 299 21191.11 82.45 42880.02 47830.57 2015-10-26 14:22:09.000 299 21191.13 82.47 42880.01 47830.58 2015-10-26 14:22:10.000 299 21191.14 82.49 42880.00 47830.59 2015-10-26 14:22:11.000 299 21191.19 82.49 42880.02 47830.60 2015-10-26 14:22:12.000 299 21191.21 82.50 42880.02 47830.61 2015-10-26 14:22:13.000 299 21191.23 82.51 42880.03 47830.61 2015-10-26 14:22:14.000 299 21191.25 82.51 42880.05 47830.63 2015-10-26 14:22:15.000 299 21191.25 82.52 42880.04 47830.65 2015-10-26 14:22:16.000 299 21191.26 82.55 42880.06 47830.64 2015-10-26 14:22:17.000 299 21191.28 82.58 42880.09 47830.66 2015-10-26 14:22:18.000 299 21191.27 82.60 42880.07 47830.66 2015-10-26 14:22:19.000 299 21191.30 82.60 42880.04 47830.65 2015-10-26 14:22:20.000 299 21191.30 82.59 42880.02 47830.68 2015-10-26 14:22:21.000 299 21191.27 82.61 42880.02 47830.64 2015-10-26 14:22:22.000 299 21191.28 82.63 42880.02 47830.63 2015-10-26 14:22:23.000 299 21191.28 82.61 42880.00 47830.64 2015-10-26 14:22:24.000 299 21191.27 82.61 42880.02 47830.66 2015-10-26 14:22:25.000 299 21191.27 82.57 42880.03 47830.66 2015-10-26 14:22:26.000 299 21191.30 82.54 42880.05 47830.66 2015-10-26 14:22:27.000 299 21191.26 82.55 42880.09 47830.70 2015-10-26 14:22:28.000 299 21191.26 82.57 42880.07 47830.67 2015-10-26 14:22:29.000 299 21191.25 82.56 42880.08 47830.66 2015-10-26 14:22:30.000 299 21191.20 82.55 42880.07 47830.66 2015-10-26 14:22:31.000 299 21191.22 82.57 42880.07 47830.66 2015-10-26 14:22:32.000 299 21191.22 82.56 42880.11 47830.66 2015-10-26 14:22:33.000 299 21191.20 82.54 42880.15 47830.67 2015-10-26 14:22:34.000 299 21191.18 82.55 42880.11 47830.66 2015-10-26 14:22:35.000 299 21191.16 82.56 42880.10 47830.69 2015-10-26 14:22:36.000 299 21191.17 82.57 42880.10 47830.67 2015-10-26 14:22:37.000 299 21191.20 82.59 42880.11 47830.69 2015-10-26 14:22:38.000 299 21191.22 82.59 42880.14 47830.70 2015-10-26 14:22:39.000 299 21191.22 82.62 42880.11 47830.71 2015-10-26 14:22:40.000 299 21191.21 82.63 42880.10 47830.70 2015-10-26 14:22:41.000 299 21191.20 82.64 42880.09 47830.68 2015-10-26 14:22:42.000 299 21191.20 82.65 42880.10 47830.67 2015-10-26 14:22:43.000 299 21191.21 82.68 42880.10 47830.68 2015-10-26 14:22:44.000 299 21191.21 82.70 42880.09 47830.66 2015-10-26 14:22:45.000 299 21191.23 82.69 42880.10 47830.67 2015-10-26 14:22:46.000 299 21191.21 82.69 42880.08 47830.67 2015-10-26 14:22:47.000 299 21191.19 82.69 42880.08 47830.68 2015-10-26 14:22:48.000 299 21191.22 82.70 42880.09 47830.65 2015-10-26 14:22:49.000 299 21191.27 82.67 42880.12 47830.66 2015-10-26 14:22:50.000 299 21191.30 82.63 42880.15 47830.72 2015-10-26 14:22:51.000 299 21191.37 82.61 42880.18 47830.74 2015-10-26 14:22:52.000 299 21191.41 82.60 42880.23 47830.83 2015-10-26 14:22:53.000 299 21191.44 82.59 42880.28 47830.87 2015-10-26 14:22:54.000 299 21191.46 82.62 42880.28 47830.92 2015-10-26 14:22:55.000 299 21191.44 82.65 42880.33 47830.97 2015-10-26 14:22:56.000 299 21191.47 82.65 42880.33 47830.97 2015-10-26 14:22:57.000 299 21191.48 82.65 42880.34 47830.98 2015-10-26 14:22:58.000 299 21191.46 82.67 42880.36 47830.99 2015-10-26 14:22:59.000 299 21191.47 82.69 42880.34 47831.01 2015-10-26 14:23:00.000 299 21191.46 82.70 42880.31 47831.00 2015-10-26 14:23:01.000 299 21191.48 82.70 42880.31 47831.01 2015-10-26 14:23:02.000 299 21191.47 82.70 42880.31 47830.98 2015-10-26 14:23:03.000 299 21191.46 82.69 42880.35 47830.98 2015-10-26 14:23:04.000 299 21191.45 82.72 42880.34 47830.99 2015-10-26 14:23:05.000 299 21191.45 82.71 42880.31 47831.02 2015-10-26 14:23:06.000 299 21191.47 82.70 42880.32 47830.98 2015-10-26 14:23:07.000 299 21191.47 82.70 42880.32 47831.00 2015-10-26 14:23:08.000 299 21191.49 82.67 42880.28 47831.00 2015-10-26 14:23:09.000 299 21191.50 82.67 42880.29 47831.00 2015-10-26 14:23:10.000 299 21191.50 82.68 42880.32 47831.01 2015-10-26 14:23:11.000 299 21191.51 82.69 42880.33 47831.03 2015-10-26 14:23:12.000 299 21191.52 82.68 42880.33 47831.02 2015-10-26 14:23:13.000 299 21191.53 82.66 42880.35 47831.04 2015-10-26 14:23:14.000 299 21191.52 82.67 42880.35 47831.03 2015-10-26 14:23:15.000 299 21191.50 82.68 42880.36 47831.05 2015-10-26 14:23:16.000 299 21191.47 82.68 42880.34 47831.06 2015-10-26 14:23:17.000 299 21191.45 82.68 42880.32 47831.00 2015-10-26 14:23:18.000 299 21191.45 82.70 42880.34 47831.00 2015-10-26 14:23:19.000 299 21191.42 82.69 42880.33 47830.99 2015-10-26 14:23:20.000 299 21191.41 82.67 42880.33 47830.99 2015-10-26 14:23:21.000 299 21191.38 82.65 42880.30 47830.96 2015-10-26 14:23:22.000 299 21191.36 82.66 42880.30 47830.96 2015-10-26 14:23:23.000 299 21191.35 82.69 42880.32 47830.94 2015-10-26 14:23:24.000 299 21191.34 82.69 42880.29 47830.92 2015-10-26 14:23:25.000 299 21191.35 82.69 42880.27 47830.91 2015-10-26 14:23:26.000 299 21191.37 82.66 42880.29 47830.90 2015-10-26 14:23:27.000 299 21191.41 82.65 42880.25 47830.93 2015-10-26 14:23:28.000 299 21191.44 82.64 42880.22 47830.93 2015-10-26 14:23:29.000 299 21191.44 82.60 42880.21 47830.92 2015-10-26 14:23:30.000 299 21191.45 82.57 42880.24 47830.94 2015-10-26 14:23:31.000 299 21191.49 82.53 42880.24 47830.94 2015-10-26 14:23:32.000 299 21191.49 82.51 42880.27 47830.96 2015-10-26 14:23:33.000 299 21191.50 82.51 42880.28 47830.98 2015-10-26 14:23:34.000 299 21191.51 82.49 42880.30 47830.97 2015-10-26 14:23:35.000 299 21191.53 82.50 42880.28 47830.97 2015-10-26 14:23:36.000 299 21191.54 82.49 42880.29 47831.01 2015-10-26 14:23:37.000 299 21191.55 82.47 42880.29 47831.02 2015-10-26 14:23:38.000 299 21191.55 82.45 42880.31 47830.98 2015-10-26 14:23:39.000 299 21191.52 82.42 42880.32 47831.00 2015-10-26 14:23:40.000 299 21191.54 82.40 42880.29 47831.00 2015-10-26 14:23:41.000 299 21191.56 82.40 42880.29 47831.00 2015-10-26 14:23:42.000 299 21191.56 82.40 42880.29 47831.00 2015-10-26 14:23:43.000 299 21191.56 82.38 42880.31 47830.99 2015-10-26 14:23:44.000 299 21191.58 82.37 42880.33 47831.02 2015-10-26 14:23:45.000 299 21191.57 82.34 42880.33 47831.02 2015-10-26 14:23:46.000 299 21191.56 82.34 42880.35 47831.04 2015-10-26 14:23:47.000 299 21191.56 82.33 42880.37 47831.02 2015-10-26 14:23:48.000 299 21191.55 82.35 42880.29 47831.04 2015-10-26 14:23:49.000 299 21191.56 82.34 42880.29 47831.05 2015-10-26 14:23:50.000 299 21191.59 82.33 42880.29 47831.06 2015-10-26 14:23:51.000 299 21191.57 82.34 42880.31 47831.06 2015-10-26 14:23:52.000 299 21191.54 82.34 42880.31 47831.09 2015-10-26 14:23:53.000 299 21191.58 82.34 42880.32 47831.08 2015-10-26 14:23:54.000 299 21191.61 82.32 42880.32 47831.10 2015-10-26 14:23:55.000 299 21191.64 82.32 42880.35 47831.13 2015-10-26 14:23:56.000 299 21191.64 82.32 42880.37 47831.16 2015-10-26 14:23:57.000 299 21191.65 82.32 42880.39 47831.20 2015-10-26 14:23:58.000 299 21191.68 82.34 42880.40 47831.19 2015-10-26 14:23:59.000 299 21191.68 82.34 42880.38 47831.19 2015-10-26 14:24:00.000 299 21191.67 82.34 42880.39 47831.22 2015-10-26 14:24:01.000 299 21191.65 82.34 42880.41 47831.21 2015-10-26 14:24:02.000 299 21191.64 82.38 42880.43 47831.21 2015-10-26 14:24:03.000 299 21191.63 82.40 42880.44 47831.21 2015-10-26 14:24:04.000 299 21191.64 82.40 42880.45 47831.21 2015-10-26 14:24:05.000 299 21191.61 82.41 42880.46 47831.22 2015-10-26 14:24:06.000 299 21191.61 82.41 42880.48 47831.20 2015-10-26 14:24:07.000 299 21191.62 82.42 42880.47 47831.21 2015-10-26 14:24:08.000 299 21191.58 82.44 42880.43 47831.20 2015-10-26 14:24:09.000 299 21191.56 82.46 42880.42 47831.17 2015-10-26 14:24:10.000 299 21191.54 82.48 42880.39 47831.19 2015-10-26 14:24:11.000 299 21191.52 82.49 42880.40 47831.15 2015-10-26 14:24:12.000 299 21191.53 82.55 42880.38 47831.14 2015-10-26 14:24:13.000 299 21191.47 82.58 42880.35 47831.11 2015-10-26 14:24:14.000 299 21191.48 82.61 42880.33 47831.08 2015-10-26 14:24:15.000 299 21191.49 82.61 42880.32 47831.05 2015-10-26 14:24:16.000 299 21191.49 82.63 42880.29 47831.03 2015-10-26 14:24:17.000 299 21191.47 82.64 42880.29 47831.02 2015-10-26 14:24:18.000 299 21191.50 82.63 42880.27 47830.99 2015-10-26 14:24:19.000 299 21191.48 82.62 42880.22 47830.97 2015-10-26 14:24:20.000 299 21191.48 82.63 42880.22 47830.95 2015-10-26 14:24:21.000 299 21191.48 82.61 42880.26 47830.97 2015-10-26 14:24:22.000 299 21191.49 82.61 42880.21 47830.95 2015-10-26 14:24:23.000 299 21191.48 82.59 42880.21 47830.92 2015-10-26 14:24:24.000 299 21191.49 82.59 42880.19 47830.94 2015-10-26 14:24:25.000 299 21191.49 82.60 42880.16 47830.93 2015-10-26 14:24:26.000 299 21191.47 82.60 42880.21 47830.93 2015-10-26 14:24:27.000 299 21191.44 82.62 42880.21 47830.91 2015-10-26 14:24:28.000 299 21191.46 82.61 42880.20 47830.91 2015-10-26 14:24:29.000 299 21191.47 82.61 42880.17 47830.89 2015-10-26 14:24:30.000 299 21191.47 82.66 42880.15 47830.91 2015-10-26 14:24:31.000 299 21191.52 82.66 42880.14 47830.87 2015-10-26 14:24:32.000 299 21191.50 82.65 42880.11 47830.86 2015-10-26 14:24:33.000 299 21191.49 82.66 42880.10 47830.88 2015-10-26 14:24:34.000 299 21191.53 82.63 42880.11 47830.86 2015-10-26 14:24:35.000 299 21191.56 82.68 42880.09 47830.87 2015-10-26 14:24:36.000 299 21191.58 82.63 42880.09 47830.86 2015-10-26 14:24:37.000 299 21191.62 82.60 42880.09 47830.89 2015-10-26 14:24:38.000 299 21191.64 82.60 42880.09 47830.89 2015-10-26 14:24:39.000 299 21191.66 82.58 42880.08 47830.93 2015-10-26 14:24:40.000 299 21191.66 82.58 42880.13 47830.94 2015-10-26 14:24:41.000 299 21191.66 82.62 42880.10 47830.94 2015-10-26 14:24:42.000 299 21191.70 82.61 42880.10 47830.95 2015-10-26 14:24:43.000 299 21191.70 82.63 42880.10 47830.93 2015-10-26 14:24:44.000 299 21191.72 82.63 42880.12 47830.97 2015-10-26 14:24:45.000 299 21191.76 82.58 42880.14 47830.94 2015-10-26 14:24:46.000 299 21191.78 82.54 42880.15 47831.00 2015-10-26 14:24:47.000 299 21191.81 82.52 42880.14 47830.99 2015-10-26 14:24:48.000 299 21191.85 82.50 42880.18 47831.02 2015-10-26 14:24:49.000 299 21191.86 82.53 42880.16 47831.04 2015-10-26 14:24:50.000 299 21191.80 82.60 42880.21 47831.05 2015-10-26 14:24:51.000 299 21191.77 82.64 42880.22 47831.06 2015-10-26 14:24:52.000 299 21191.75 82.70 42880.22 47831.06 2015-10-26 14:24:53.000 299 21191.71 82.74 42880.18 47831.04 2015-10-26 14:24:54.000 299 21191.69 82.82 42880.14 47830.99 2015-10-26 14:24:55.000 299 21191.67 82.87 42880.14 47830.98 2015-10-26 14:24:56.000 299 21191.65 82.88 42880.09 47830.94 2015-10-26 14:24:57.000 299 21191.65 82.90 42880.08 47830.92 2015-10-26 14:24:58.000 299 21191.64 82.94 42880.11 47830.92 2015-10-26 14:24:59.000 299 21191.62 82.99 42880.13 47830.91 2015-10-26 14:25:00.000 299 21191.59 83.03 42880.12 47830.91 2015-10-26 14:25:01.000 299 21191.61 83.03 42880.09 47830.89 2015-10-26 14:25:02.000 299 21191.63 83.06 42880.09 47830.90 2015-10-26 14:25:03.000 299 21191.62 83.09 42880.09 47830.90 2015-10-26 14:25:04.000 299 21191.63 83.08 42880.07 47830.90 2015-10-26 14:25:05.000 299 21191.62 83.12 42880.06 47830.88 2015-10-26 14:25:06.000 299 21191.65 83.12 42880.04 47830.87 2015-10-26 14:25:07.000 299 21191.73 83.05 42880.04 47830.88 2015-10-26 14:25:08.000 299 21191.77 82.99 42880.07 47830.90 2015-10-26 14:25:09.000 299 21191.81 82.89 42880.07 47830.93 2015-10-26 14:25:10.000 299 21191.86 82.81 42880.10 47830.97 2015-10-26 14:25:11.000 299 21191.92 82.77 42880.13 47831.01 2015-10-26 14:25:12.000 299 21191.94 82.72 42880.20 47831.08 2015-10-26 14:25:13.000 299 21191.96 82.67 42880.20 47831.09 2015-10-26 14:25:14.000 299 21191.99 82.61 42880.21 47831.14 2015-10-26 14:25:15.000 299 21191.98 82.59 42880.20 47831.17 2015-10-26 14:25:16.000 299 21191.94 82.57 42880.23 47831.17 2015-10-26 14:25:17.000 299 21191.94 82.57 42880.26 47831.22 2015-10-26 14:25:18.000 299 21191.96 82.56 42880.25 47831.19 2015-10-26 14:25:19.000 299 21191.97 82.55 42880.23 47831.17 2015-10-26 14:25:20.000 299 21191.96 82.55 42880.24 47831.19 2015-10-26 14:25:21.000 299 21191.93 82.59 42880.24 47831.18 2015-10-26 14:25:22.000 299 21191.86 82.67 42880.24 47831.13 2015-10-26 14:25:23.000 299 21191.83 82.73 42880.22 47831.12 2015-10-26 14:25:24.000 299 21191.79 82.79 42880.21 47831.10 2015-10-26 14:25:25.000 299 21191.76 82.83 42880.15 47831.06 2015-10-26 14:25:26.000 299 21191.77 82.83 42880.11 47831.04 2015-10-26 14:25:27.000 299 21191.75 82.88 42880.10 47831.02 2015-10-26 14:25:28.000 299 21191.75 82.90 42880.09 47831.00 2015-10-26 14:25:29.000 299 21191.76 82.94 42880.08 47831.00 2015-10-26 14:25:30.000 299 21191.75 82.99 42880.10 47830.97 2015-10-26 14:25:31.000 299 21191.75 83.03 42880.11 47830.97 2015-10-26 14:25:32.000 299 21191.74 83.08 42880.08 47830.97 2015-10-26 14:25:33.000 299 21191.76 83.11 42880.07 47830.94 2015-10-26 14:25:34.000 299 21191.77 83.12 42880.05 47830.93 2015-10-26 14:25:35.000 299 21191.76 83.16 42880.02 47830.92 2015-10-26 14:25:36.000 299 21191.74 83.18 42880.02 47830.92 2015-10-26 14:25:37.000 299 21191.77 83.18 42880.01 47830.91 2015-10-26 14:25:38.000 299 21191.75 83.22 42879.99 47830.89 2015-10-26 14:25:39.000 299 21191.73 83.22 42879.96 47830.90 2015-10-26 14:25:40.000 299 21191.76 83.23 42879.96 47830.86 2015-10-26 14:25:41.000 299 21191.76 83.25 42879.98 47830.85 2015-10-26 14:25:42.000 299 21191.77 83.25 42879.96 47830.84 2015-10-26 14:25:43.000 299 21191.76 83.26 42879.93 47830.84 2015-10-26 14:25:44.000 299 21191.76 83.28 42879.91 47830.82 2015-10-26 14:25:45.000 299 21191.79 83.27 42879.88 47830.83 2015-10-26 14:25:46.000 299 21191.80 83.25 42879.92 47830.82 2015-10-26 14:25:47.000 299 21191.81 83.25 42879.90 47830.81 2015-10-26 14:25:48.000 299 21191.83 83.24 42879.92 47830.81 2015-10-26 14:25:49.000 299 21191.83 83.24 42879.90 47830.81 2015-10-26 14:25:50.000 299 21191.83 83.24 42879.90 47830.83 2015-10-26 14:25:51.000 299 21191.86 83.23 42879.94 47830.84 2015-10-26 14:25:52.000 299 21191.86 83.27 42879.96 47830.83 2015-10-26 14:25:53.000 299 21191.83 83.26 42879.95 47830.84 2015-10-26 14:25:54.000 299 21191.85 83.24 42879.95 47830.83 2015-10-26 14:25:55.000 299 21191.86 83.25 42879.94 47830.83 2015-10-26 14:25:56.000 299 21191.85 83.26 42879.95 47830.83 2015-10-26 14:25:57.000 299 21191.83 83.28 42879.95 47830.83 2015-10-26 14:25:58.000 299 21191.82 83.31 42879.93 47830.82 2015-10-26 14:25:59.000 299 21191.82 83.29 42879.96 47830.79 2015-10-26 14:26:00.000 299 21191.81 83.29 42879.91 47830.81 2015-10-26 14:26:01.000 299 21191.79 83.30 42879.91 47830.80 2015-10-26 14:26:02.000 299 21191.80 83.32 42879.90 47830.79 2015-10-26 14:26:03.000 299 21191.77 83.33 42879.89 47830.78 2015-10-26 14:26:04.000 299 21191.74 83.33 42879.93 47830.77 2015-10-26 14:26:05.000 299 21191.75 83.34 42879.90 47830.74 2015-10-26 14:26:06.000 299 21191.75 83.32 42879.91 47830.75 2015-10-26 14:26:07.000 299 21191.77 83.30 42879.90 47830.75 2015-10-26 14:26:08.000 299 21191.77 83.30 42879.89 47830.75 2015-10-26 14:26:09.000 299 21191.75 83.27 42879.91 47830.76 2015-10-26 14:26:10.000 299 21191.74 83.27 42879.90 47830.76 2015-10-26 14:26:11.000 299 21191.75 83.24 42879.90 47830.76 2015-10-26 14:26:12.000 299 21191.76 83.24 42879.92 47830.77 2015-10-26 14:26:13.000 299 21191.79 83.22 42879.95 47830.77 2015-10-26 14:26:14.000 299 21191.85 83.15 42879.95 47830.79 2015-10-26 14:26:15.000 299 21191.86 83.10 42879.98 47830.81 2015-10-26 14:26:16.000 299 21191.90 83.07 42879.96 47830.83 2015-10-26 14:26:17.000 299 21191.91 83.03 42879.99 47830.87 2015-10-26 14:26:18.000 299 21191.92 82.96 42879.98 47830.90 2015-10-26 14:26:19.000 299 21191.94 82.96 42880.03 47830.90 2015-10-26 14:26:20.000 299 21191.99 82.96 42880.04 47830.95 2015-10-26 14:26:21.000 299 21191.97 82.99 42880.04 47830.98 2015-10-26 14:26:22.000 299 21191.96 82.99 42880.04 47830.97 2015-10-26 14:26:23.000 299 21191.96 83.00 42880.08 47830.94 2015-10-26 14:26:24.000 299 21191.97 83.00 42880.10 47830.99 2015-10-26 14:26:25.000 299 21191.98 83.01 42880.11 47830.98 2015-10-26 14:26:26.000 299 21191.98 83.02 42880.08 47830.99 2015-10-26 14:26:27.000 299 21191.99 83.04 42880.04 47830.98 2015-10-26 14:26:28.000 299 21192.04 83.04 42880.06 47831.00 2015-10-26 14:26:29.000 299 21192.04 83.05 42880.06 47830.99 2015-10-26 14:26:30.000 299 21192.06 83.05 42880.05 47831.01 2015-10-26 14:26:31.000 299 21192.01 83.05 42880.06 47831.02 2015-10-26 14:26:32.000 299 21191.97 83.05 42880.07 47831.00 2015-10-26 14:26:33.000 299 21191.95 83.04 42880.05 47830.98 2015-10-26 14:26:34.000 299 21191.91 83.06 42880.06 47831.00 2015-10-26 14:26:35.000 299 21191.88 83.06 42880.03 47830.93 2015-10-26 14:26:36.000 299 21191.88 83.08 42880.03 47830.94 2015-10-26 14:26:37.000 299 21191.90 83.06 42880.05 47830.93 2015-10-26 14:26:38.000 299 21191.86 83.05 42880.08 47830.94 2015-10-26 14:26:39.000 299 21191.81 83.07 42880.06 47830.91 2015-10-26 14:26:40.000 299 21191.82 83.07 42880.04 47830.91 2015-10-26 14:26:41.000 299 21191.80 83.10 42880.04 47830.86 2015-10-26 14:26:42.000 299 21191.80 83.11 42880.03 47830.85 2015-10-26 14:26:43.000 299 21191.80 83.14 42880.00 47830.83 2015-10-26 14:26:44.000 299 21191.80 83.11 42880.00 47830.80 2015-10-26 14:26:45.000 299 21191.80 83.08 42879.96 47830.80 2015-10-26 14:26:46.000 299 21191.81 83.05 42879.97 47830.79 2015-10-26 14:26:47.000 299 21191.82 83.02 42879.97 47830.80 2015-10-26 14:26:48.000 299 21191.87 82.99 42879.97 47830.81 2015-10-26 14:26:49.000 299 21191.88 82.94 42879.98 47830.84 2015-10-26 14:26:50.000 299 21191.93 82.90 42880.03 47830.87 2015-10-26 14:26:51.000 299 21191.95 82.89 42880.05 47830.91 2015-10-26 14:26:52.000 299 21191.97 82.88 42880.07 47830.94 2015-10-26 14:26:53.000 299 21191.99 82.84 42880.08 47830.98 2015-10-26 14:26:54.000 299 21192.04 82.85 42880.11 47831.02 2015-10-26 14:26:55.000 299 21192.07 82.85 42880.12 47831.03 2015-10-26 14:26:56.000 299 21192.07 82.85 42880.14 47831.08 2015-10-26 14:26:57.000 299 21192.08 82.87 42880.15 47831.09 2015-10-26 14:26:58.000 299 21192.08 82.90 42880.16 47831.10 2015-10-26 14:26:59.000 299 21192.08 82.91 42880.14 47831.10 2015-10-26 14:27:00.000 299 21192.09 82.91 42880.17 47831.10 2015-10-26 14:27:01.000 299 21192.12 82.92 42880.18 47831.13 2015-10-26 14:27:02.000 299 21192.14 82.91 42880.18 47831.15 2015-10-26 14:27:03.000 299 21192.13 82.92 42880.21 47831.16 2015-10-26 14:27:04.000 299 21192.15 82.93 42880.23 47831.19 2015-10-26 14:27:05.000 299 21192.17 82.93 42880.22 47831.19 2015-10-26 14:27:06.000 299 21192.19 82.92 42880.25 47831.24 2015-10-26 14:27:07.000 299 21192.21 82.92 42880.29 47831.30 2015-10-26 14:27:08.000 299 21192.21 82.92 42880.32 47831.32 2015-10-26 14:27:09.000 299 21192.19 82.94 42880.37 47831.35 2015-10-26 14:27:10.000 299 21192.19 82.99 42880.36 47831.39 2015-10-26 14:27:11.000 299 21192.20 83.02 42880.39 47831.37 2015-10-26 14:27:12.000 299 21192.20 83.01 42880.38 47831.39 2015-10-26 14:27:13.000 299 21192.20 83.05 42880.38 47831.41 2015-10-26 14:27:14.000 299 21192.22 83.07 42880.41 47831.39 2015-10-26 14:27:15.000 299 21192.23 83.03 42880.46 47831.41 2015-10-26 14:27:16.000 299 21192.29 83.01 42880.50 47831.47 2015-10-26 14:27:17.000 299 21192.31 83.00 42880.53 47831.53 2015-10-26 14:27:18.000 299 21192.39 83.00 42880.59 47831.60 2015-10-26 14:27:19.000 299 21192.43 82.99 42880.61 47831.63 2015-10-26 14:27:20.000 299 21192.48 83.01 42880.64 47831.69 2015-10-26 14:27:21.000 299 21192.51 83.01 42880.66 47831.75 2015-10-26 14:27:22.000 299 21192.58 82.99 42880.65 47831.76 2015-10-26 14:27:23.000 299 21192.61 82.98 42880.70 47831.81 2015-10-26 14:27:24.000 299 21192.65 83.00 42880.70 47831.83 2015-10-26 14:27:25.000 299 21192.71 82.97 42880.70 47831.87 2015-10-26 14:27:26.000 299 21192.73 82.95 42880.70 47831.89 2015-10-26 14:27:27.000 299 21192.73 82.92 42880.72 47831.92 2015-10-26 14:27:28.000 299 21192.73 82.96 42880.74 47831.93 2015-10-26 14:27:29.000 299 21192.77 82.99 42880.72 47831.95 2015-10-26 14:27:30.000 299 21192.79 82.97 42880.75 47831.95 2015-10-26 14:27:31.000 299 21192.79 82.98 42880.74 47831.99 2015-10-26 14:27:32.000 299 21192.79 83.03 42880.78 47831.95 2015-10-26 14:27:33.000 299 21192.78 83.05 42880.76 47831.97 2015-10-26 14:27:34.000 299 21192.77 83.06 42880.74 47831.96 2015-10-26 14:27:35.000 299 21192.76 83.05 42880.75 47831.94 2015-10-26 14:27:36.000 299 21192.76 83.03 42880.74 47831.95 2015-10-26 14:27:37.000 299 21192.72 83.01 42880.74 47831.94 2015-10-26 14:27:38.000 299 21192.74 83.02 42880.74 47831.96 2015-10-26 14:27:39.000 299 21192.75 83.03 42880.76 47831.96 2015-10-26 14:27:40.000 299 21192.71 83.04 42880.75 47831.96 2015-10-26 14:27:41.000 299 21192.71 83.02 42880.76 47831.93 2015-10-26 14:27:42.000 299 21192.68 82.99 42880.77 47831.95 2015-10-26 14:27:43.000 299 21192.70 82.99 42880.77 47831.94 2015-10-26 14:27:44.000 299 21192.74 83.00 42880.78 47831.94 2015-10-26 14:27:45.000 299 21192.73 83.03 42880.78 47831.96 2015-10-26 14:27:46.000 299 21192.75 83.04 42880.78 47831.94 2015-10-26 14:27:47.000 299 21192.72 83.07 42880.78 47831.95 2015-10-26 14:27:48.000 299 21192.76 83.08 42880.78 47831.98 2015-10-26 14:27:49.000 299 21192.76 83.13 42880.77 47831.96 2015-10-26 14:27:50.000 299 21192.72 83.16 42880.78 47831.97 2015-10-26 14:27:51.000 299 21192.70 83.21 42880.77 47831.92 2015-10-26 14:27:52.000 299 21192.67 83.27 42880.75 47831.89 2015-10-26 14:27:53.000 299 21192.63 83.30 42880.70 47831.85 2015-10-26 14:27:54.000 299 21192.62 83.32 42880.68 47831.81 2015-10-26 14:27:55.000 299 21192.61 83.37 42880.63 47831.78 2015-10-26 14:27:56.000 299 21192.60 83.42 42880.61 47831.75 2015-10-26 14:27:57.000 299 21192.59 83.47 42880.59 47831.74 2015-10-26 14:27:58.000 299 21192.57 83.53 42880.59 47831.71 2015-10-26 14:27:59.000 299 21192.52 83.56 42880.57 47831.68 2015-10-26 14:28:00.000 299 21192.52 83.60 42880.54 47831.64 2015-10-26 14:28:01.000 299 21192.55 83.63 42880.54 47831.62 2015-10-26 14:28:02.000 299 21192.54 83.65 42880.53 47831.60 2015-10-26 14:28:03.000 299 21192.56 83.66 42880.49 47831.62 2015-10-26 14:28:04.000 299 21192.57 83.73 42880.51 47831.62 2015-10-26 14:28:05.000 299 21192.59 83.77 42880.48 47831.62 2015-10-26 14:28:06.000 299 21192.62 83.79 42880.46 47831.62 2015-10-26 14:28:07.000 299 21192.66 83.82 42880.47 47831.59 2015-10-26 14:28:08.000 299 21192.70 83.81 42880.45 47831.62 2015-10-26 14:28:09.000 299 21192.73 83.81 42880.43 47831.60 2015-10-26 14:28:10.000 299 21192.76 83.82 42880.37 47831.63 2015-10-26 14:28:11.000 299 21192.80 83.83 42880.37 47831.63 2015-10-26 14:28:12.000 299 21192.82 83.83 42880.38 47831.65 2015-10-26 14:28:13.000 299 21192.82 83.85 42880.40 47831.64 2015-10-26 14:28:14.000 299 21192.83 83.85 42880.37 47831.65 2015-10-26 14:28:15.000 299 21192.81 83.89 42880.38 47831.65 2015-10-26 14:28:16.000 299 21192.80 83.90 42880.35 47831.63 2015-10-26 14:28:17.000 299 21192.77 83.90 42880.28 47831.60 2015-10-26 14:28:18.000 299 21192.76 83.92 42880.25 47831.56 2015-10-26 14:28:19.000 299 21192.75 83.89 42880.25 47831.54 2015-10-26 14:28:20.000 299 21192.71 83.85 42880.24 47831.49 2015-10-26 14:28:21.000 299 21192.67 83.84 42880.24 47831.48 2015-10-26 14:28:22.000 299 21192.68 83.82 42880.22 47831.45 2015-10-26 14:28:23.000 299 21192.68 83.77 42880.23 47831.41 2015-10-26 14:28:24.000 299 21192.64 83.74 42880.21 47831.42 2015-10-26 14:28:25.000 299 21192.66 83.69 42880.22 47831.42 2015-10-26 14:28:26.000 299 21192.65 83.68 42880.22 47831.44 2015-10-26 14:28:27.000 299 21192.60 83.68 42880.24 47831.43 2015-10-26 14:28:28.000 299 21192.57 83.68 42880.25 47831.41 2015-10-26 14:28:29.000 299 21192.57 83.66 42880.27 47831.40 2015-10-26 14:28:30.000 299 21192.57 83.64 42880.27 47831.43 2015-10-26 14:28:31.000 299 21192.55 83.64 42880.25 47831.40 2015-10-26 14:28:32.000 299 21192.55 83.64 42880.23 47831.40 2015-10-26 14:28:33.000 299 21192.52 83.62 42880.25 47831.40 2015-10-26 14:28:34.000 299 21192.50 83.62 42880.24 47831.40 2015-10-26 14:28:35.000 299 21192.51 83.62 42880.23 47831.38 2015-10-26 14:28:36.000 299 21192.54 83.57 42880.24 47831.36 2015-10-26 14:28:37.000 299 21192.56 83.54 42880.24 47831.41 2015-10-26 14:28:38.000 299 21192.58 83.51 42880.26 47831.42 2015-10-26 14:28:39.000 299 21192.60 83.48 42880.28 47831.44 2015-10-26 14:28:40.000 299 21192.61 83.44 42880.32 47831.44 2015-10-26 14:28:41.000 299 21192.59 83.41 42880.34 47831.49 2015-10-26 14:28:42.000 299 21192.65 83.35 42880.35 47831.49 2015-10-26 14:28:43.000 299 21192.70 83.29 42880.36 47831.54 2015-10-26 14:28:44.000 299 21192.70 83.27 42880.39 47831.60 2015-10-26 14:28:45.000 299 21192.69 83.26 42880.37 47831.61 2015-10-26 14:28:46.000 299 21192.72 83.22 42880.41 47831.69 2015-10-26 14:28:47.000 299 21192.79 83.19 42880.42 47831.72 2015-10-26 14:28:48.000 299 21192.82 83.18 42880.46 47831.74 2015-10-26 14:28:49.000 299 21192.82 83.16 42880.46 47831.78 2015-10-26 14:28:50.000 299 21192.85 83.13 42880.49 47831.81 2015-10-26 14:28:51.000 299 21192.92 83.10 42880.52 47831.82 2015-10-26 14:28:52.000 299 21192.96 83.10 42880.52 47831.85 2015-10-26 14:28:53.000 299 21192.95 83.09 42880.56 47831.88 2015-10-26 14:28:54.000 299 21192.99 83.10 42880.58 47831.94 2015-10-26 14:28:55.000 299 21193.06 83.06 42880.58 47831.94 2015-10-26 14:28:56.000 299 21193.05 83.02 42880.58 47831.97 2015-10-26 14:28:57.000 299 21193.08 83.05 42880.58 47831.99 2015-10-26 14:28:58.000 299 21193.08 83.05 42880.62 47832.01 2015-10-26 14:28:59.000 299 21193.08 83.04 42880.61 47832.02 2015-10-26 14:29:00.000 299 21193.10 83.05 42880.62 47832.06 2015-10-26 14:29:01.000 299 21193.11 83.05 42880.65 47832.06 2015-10-26 14:29:02.000 299 21193.13 83.05 42880.64 47832.07 2015-10-26 14:29:03.000 299 21193.14 83.02 42880.64 47832.08 2015-10-26 14:29:04.000 299 21193.15 83.01 42880.65 47832.09 2015-10-26 14:29:05.000 299 21193.17 82.97 42880.70 47832.10 2015-10-26 14:29:06.000 299 21193.15 82.97 42880.68 47832.15 2015-10-26 14:29:07.000 299 21193.16 82.97 42880.71 47832.12 2015-10-26 14:29:08.000 299 21193.16 82.96 42880.71 47832.11 2015-10-26 14:29:09.000 299 21193.14 82.96 42880.69 47832.15 2015-10-26 14:29:10.000 299 21193.12 82.95 42880.70 47832.11 2015-10-26 14:29:11.000 299 21193.11 82.96 42880.71 47832.11 2015-10-26 14:29:12.000 299 21193.10 82.97 42880.69 47832.10 2015-10-26 14:29:13.000 299 21193.09 82.96 42880.72 47832.11 2015-10-26 14:29:14.000 299 21193.06 82.96 42880.72 47832.10 2015-10-26 14:29:15.000 299 21193.01 82.97 42880.71 47832.08 2015-10-26 14:29:16.000 299 21192.97 83.00 42880.72 47832.07 2015-10-26 14:29:17.000 299 21192.96 82.99 42880.70 47832.04 2015-10-26 14:29:18.000 299 21192.95 82.98 42880.71 47832.05 2015-10-26 14:29:19.000 299 21192.98 83.01 42880.70 47832.01 2015-10-26 14:29:20.000 299 21192.95 83.01 42880.64 47832.02 2015-10-26 14:29:21.000 299 21192.92 83.02 42880.61 47831.98 2015-10-26 14:29:22.000 299 21192.94 83.04 42880.62 47832.00 2015-10-26 14:29:23.000 299 21192.92 83.06 42880.63 47831.94 2015-10-26 14:29:24.000 299 21192.90 83.10 42880.60 47831.97 2015-10-26 14:29:25.000 299 21192.90 83.09 42880.63 47831.92 2015-10-26 14:29:26.000 299 21192.90 83.09 42880.62 47831.95 2015-10-26 14:29:27.000 299 21192.91 83.10 42880.60 47831.93 2015-10-26 14:29:28.000 299 21192.88 83.11 42880.59 47831.93 2015-10-26 14:29:29.000 299 21192.89 83.13 42880.57 47831.91 2015-10-26 14:29:30.000 299 21192.91 83.16 42880.59 47831.92 2015-10-26 14:29:31.000 299 21192.90 83.16 42880.59 47831.92 2015-10-26 14:29:32.000 299 21192.88 83.24 42880.55 47831.90 2015-10-26 14:29:33.000 299 21192.84 83.29 42880.58 47831.89 2015-10-26 14:29:34.000 299 21192.81 83.34 42880.56 47831.86 2015-10-26 14:29:35.000 299 21192.83 83.33 42880.53 47831.83 2015-10-26 14:29:36.000 299 21192.84 83.35 42880.51 47831.83 2015-10-26 14:29:37.000 299 21192.84 83.34 42880.53 47831.82 2015-10-26 14:29:38.000 299 21192.87 83.33 42880.54 47831.83 2015-10-26 14:29:39.000 299 21192.87 83.33 42880.52 47831.86 2015-10-26 14:29:40.000 299 21192.90 83.29 42880.53 47831.86 2015-10-26 14:29:41.000 299 21192.91 83.29 42880.54 47831.88 2015-10-26 14:29:42.000 299 21192.97 83.27 42880.57 47831.91 2015-10-26 14:29:43.000 299 21192.99 83.23 42880.58 47831.91 2015-10-26 14:29:44.000 299 21193.00 83.22 42880.60 47831.95 2015-10-26 14:29:45.000 299 21193.05 83.17 42880.60 47831.97 2015-10-26 14:29:46.000 299 21193.07 83.14 42880.62 47832.00 2015-10-26 14:29:47.000 299 21193.11 83.13 42880.67 47832.02 2015-10-26 14:29:48.000 299 21193.13 83.10 42880.68 47832.03 2015-10-26 14:29:49.000 299 21193.16 83.05 42880.66 47832.09 2015-10-26 14:29:50.000 299 21193.19 83.04 42880.69 47832.10 2015-10-26 14:29:51.000 299 21193.23 83.00 42880.69 47832.13 2015-10-26 14:29:52.000 299 21193.24 82.98 42880.71 47832.17 2015-10-26 14:29:53.000 299 21193.28 82.95 42880.72 47832.18 2015-10-26 14:29:54.000 299 21193.28 82.97 42880.74 47832.21 2015-10-26 14:29:55.000 299 21193.33 82.95 42880.78 47832.26 2015-10-26 14:29:56.000 299 21193.37 82.91 42880.78 47832.24 2015-10-26 14:29:57.000 299 21193.39 82.88 42880.78 47832.28 2015-10-26 14:29:58.000 299 21193.41 82.85 42880.77 47832.29 2015-10-26 14:29:59.000 299 21193.39 82.84 42880.78 47832.31 2015-10-26 14:30:00.000 299 21193.38 82.87 42880.81 47832.32 2015-10-26 14:30:01.000 299 21193.39 82.86 42880.80 47832.33 2015-10-26 14:30:02.000 299 21193.40 82.84 42880.83 47832.32 2015-10-26 14:30:03.000 299 21193.40 82.82 42880.80 47832.31 2015-10-26 14:30:04.000 299 21193.41 82.82 42880.78 47832.32 2015-10-26 14:30:05.000 299 21193.41 82.84 42880.77 47832.32 2015-10-26 14:30:06.000 299 21193.37 82.83 42880.78 47832.30 2015-10-26 14:30:07.000 299 21193.37 82.83 42880.83 47832.31 2015-10-26 14:30:08.000 299 21193.39 82.84 42880.80 47832.31 2015-10-26 14:30:09.000 299 21193.38 82.84 42880.78 47832.31 2015-10-26 14:30:10.000 299 21193.37 82.84 42880.80 47832.31 2015-10-26 14:30:11.000 299 21193.36 82.86 42880.86 47832.35 2015-10-26 14:30:12.000 299 21193.36 82.90 42880.83 47832.32 2015-10-26 14:30:13.000 299 21193.35 82.91 42880.80 47832.32 2015-10-26 14:30:14.000 299 21193.34 82.92 42880.75 47832.31 2015-10-26 14:30:15.000 299 21193.33 82.91 42880.76 47832.26 2015-10-26 14:30:16.000 299 21193.31 82.91 42880.75 47832.27 2015-10-26 14:30:17.000 299 21193.29 82.95 42880.72 47832.25 2015-10-26 14:30:18.000 299 21193.27 82.98 42880.71 47832.23 2015-10-26 14:30:19.000 299 21193.25 83.01 42880.69 47832.21 2015-10-26 14:30:20.000 299 21193.24 82.99 42880.68 47832.18 2015-10-26 14:30:21.000 299 21193.21 83.00 42880.68 47832.13 2015-10-26 14:30:22.000 299 21193.20 82.98 42880.70 47832.15 2015-10-26 14:30:23.000 299 21193.24 82.97 42880.64 47832.14 2015-10-26 14:30:24.000 299 21193.22 83.00 42880.63 47832.13 2015-10-26 14:30:25.000 299 21193.22 83.01 42880.62 47832.11 2015-10-26 14:30:26.000 299 21193.23 82.94 42880.60 47832.11 2015-10-26 14:30:27.000 299 21193.23 82.95 42880.57 47832.10 2015-10-26 14:30:28.000 299 21193.21 82.96 42880.57 47832.08 2015-10-26 14:30:29.000 299 21193.16 82.96 42880.60 47832.07 2015-10-26 14:30:30.000 299 21193.16 82.94 42880.53 47832.05 2015-10-26 14:30:31.000 299 21193.12 82.92 42880.54 47832.02 2015-10-26 14:30:32.000 299 21193.10 82.91 42880.53 47831.99 2015-10-26 14:30:33.000 299 21193.11 82.88 42880.53 47832.01 2015-10-26 14:30:34.000 299 21193.14 82.90 42880.55 47832.01 2015-10-26 14:30:35.000 299 21193.14 82.89 42880.51 47831.99 2015-10-26 14:30:36.000 299 21193.16 82.81 42880.50 47832.01 2015-10-26 14:30:37.000 299 21193.16 82.77 42880.50 47831.99 2015-10-26 14:30:38.000 299 21193.12 82.72 42880.50 47831.99 2015-10-26 14:30:39.000 299 21193.01 82.73 42880.48 47831.94 2015-10-26 14:30:40.000 299 21192.93 82.77 42880.50 47831.89 2015-10-26 14:30:41.000 299 21192.89 82.81 42880.47 47831.86 2015-10-26 14:30:42.000 299 21192.88 82.82 42880.51 47831.83 2015-10-26 14:30:43.000 299 21192.87 82.84 42880.51 47831.86 2015-10-26 14:30:44.000 299 21192.85 82.90 42880.52 47831.84 2015-10-26 14:30:45.000 299 21192.89 82.92 42880.49 47831.84 2015-10-26 14:30:46.000 299 21192.89 82.90 42880.55 47831.87 2015-10-26 14:30:47.000 299 21192.89 82.89 42880.58 47831.88 2015-10-26 14:30:48.000 299 21192.89 82.90 42880.57 47831.93 2015-10-26 14:30:49.000 299 21192.89 82.85 42880.60 47831.94 2015-10-26 14:30:50.000 299 21192.93 82.81 42880.65 47831.96 2015-10-26 14:30:51.000 299 21192.93 82.80 42880.66 47832.00 2015-10-26 14:30:52.000 299 21192.96 82.78 42880.68 47832.00 2015-10-26 14:30:53.000 299 21192.96 82.78 42880.71 47832.04 2015-10-26 14:30:54.000 299 21192.97 82.76 42880.72 47832.08 2015-10-26 14:30:55.000 299 21193.04 82.75 42880.69 47832.08 2015-10-26 14:30:56.000 299 21193.12 82.71 42880.75 47832.10 2015-10-26 14:30:57.000 299 21193.16 82.69 42880.77 47832.15 2015-10-26 14:30:58.000 299 21193.19 82.70 42880.74 47832.18 2015-10-26 14:30:59.000 299 21193.22 82.72 42880.75 47832.21 2015-10-26 14:31:00.000 299 21193.27 82.69 42880.75 47832.22 2015-10-26 14:31:01.000 299 21193.29 82.67 42880.75 47832.25 2015-10-26 14:31:02.000 299 21193.31 82.64 42880.73 47832.25 2015-10-26 14:31:03.000 299 21193.34 82.57 42880.71 47832.25 2015-10-26 14:31:04.000 299 21193.31 82.50 42880.72 47832.25 2015-10-26 14:31:05.000 299 21193.26 82.48 42880.75 47832.22 2015-10-26 14:31:06.000 299 21193.20 82.58 42880.75 47832.20 2015-10-26 14:31:07.000 299 21193.17 82.66 42880.81 47832.19 2015-10-26 14:31:08.000 299 21193.16 82.69 42880.82 47832.22 2015-10-26 14:31:09.000 299 21193.20 82.70 42880.82 47832.24 2015-10-26 14:31:10.000 299 21193.23 82.72 42880.83 47832.26 2015-10-26 14:31:11.000 299 21193.24 82.73 42880.85 47832.28 2015-10-26 14:31:12.000 299 21193.22 82.76 42880.81 47832.28 2015-10-26 14:31:13.000 299 21193.21 82.78 42880.81 47832.29 2015-10-26 14:31:14.000 299 21193.18 82.80 42880.83 47832.28 2015-10-26 14:31:15.000 299 21193.17 82.82 42880.82 47832.26 2015-10-26 14:31:16.000 299 21193.12 82.85 42880.80 47832.27 2015-10-26 14:31:17.000 299 21193.10 82.85 42880.81 47832.24 2015-10-26 14:31:18.000 299 21193.11 82.85 42880.81 47832.23 2015-10-26 14:31:19.000 299 21193.07 82.83 42880.80 47832.24 2015-10-26 14:31:20.000 299 21193.04 82.81 42880.82 47832.23 2015-10-26 14:31:21.000 299 21193.00 82.81 42880.80 47832.19 2015-10-26 14:31:22.000 299 21193.00 82.84 42880.79 47832.19 2015-10-26 14:31:23.000 299 21192.96 82.85 42880.78 47832.17 2015-10-26 14:31:24.000 299 21192.96 82.88 42880.80 47832.14 2015-10-26 14:31:25.000 299 21192.93 82.88 42880.77 47832.14 2015-10-26 14:31:26.000 299 21192.89 82.93 42880.78 47832.12 2015-10-26 14:31:27.000 299 21192.89 82.92 42880.74 47832.08 2015-10-26 14:31:28.000 299 21192.89 82.93 42880.74 47832.07 2015-10-26 14:31:29.000 299 21192.87 82.97 42880.69 47832.06 2015-10-26 14:31:30.000 299 21192.85 82.98 42880.66 47832.02 2015-10-26 14:31:31.000 299 21192.81 83.00 42880.65 47831.99 2015-10-26 14:31:32.000 299 21192.81 82.98 42880.68 47831.97 2015-10-26 14:31:33.000 299 21192.81 82.97 42880.67 47831.95 2015-10-26 14:31:34.000 299 21192.81 82.98 42880.65 47831.95 2015-10-26 14:31:35.000 299 21192.86 82.99 42880.66 47831.95 2015-10-26 14:31:36.000 299 21192.87 82.98 42880.68 47831.95 2015-10-26 14:31:37.000 299 21192.86 82.98 42880.73 47831.95 2015-10-26 14:31:38.000 299 21192.90 82.97 42880.71 47832.01 2015-10-26 14:31:39.000 299 21192.90 82.98 42880.74 47832.03 2015-10-26 14:31:40.000 299 21192.90 82.99 42880.75 47832.05 2015-10-26 14:31:41.000 299 21192.89 83.00 42880.81 47832.08 2015-10-26 14:31:42.000 299 21192.86 83.03 42880.83 47832.09 2015-10-26 14:31:43.000 299 21192.89 83.03 42880.83 47832.11 2015-10-26 14:31:44.000 299 21192.92 83.03 42880.82 47832.11 2015-10-26 14:31:45.000 299 21192.91 83.03 42880.84 47832.11 2015-10-26 14:31:46.000 299 21192.92 83.05 42880.85 47832.12 2015-10-26 14:31:47.000 299 21192.88 83.06 42880.84 47832.13 2015-10-26 14:31:48.000 299 21192.83 83.03 42880.86 47832.12 2015-10-26 14:31:49.000 299 21192.81 83.00 42880.85 47832.11 2015-10-26 14:31:50.000 299 21192.84 83.00 42880.86 47832.14 2015-10-26 14:31:51.000 299 21192.82 82.99 42880.90 47832.13 2015-10-26 14:31:52.000 299 21192.81 82.98 42880.88 47832.16 2015-10-26 14:31:53.000 299 21192.78 82.97 42880.90 47832.17 2015-10-26 14:31:54.000 299 21192.84 82.97 42880.91 47832.17 2015-10-26 14:31:55.000 299 21192.85 82.95 42880.93 47832.18 2015-10-26 14:31:56.000 299 21192.84 82.93 42880.93 47832.21 2015-10-26 14:31:57.000 299 21192.81 82.88 42880.93 47832.20 2015-10-26 14:31:58.000 299 21192.81 82.84 42880.95 47832.21 2015-10-26 14:31:59.000 299 21192.82 82.84 42880.97 47832.25 2015-10-26 14:32:00.000 299 21192.82 82.82 42881.00 47832.23 2015-10-26 14:32:01.000 299 21192.85 82.83 42880.97 47832.28 2015-10-26 14:32:02.000 299 21192.84 82.84 42881.01 47832.28 2015-10-26 14:32:03.000 299 21192.86 82.83 42881.04 47832.27 2015-10-26 14:32:04.000 299 21192.86 82.84 42881.03 47832.28 2015-10-26 14:32:05.000 299 21192.86 82.86 42881.00 47832.27 2015-10-26 14:32:06.000 299 21192.81 82.90 42880.96 47832.24 2015-10-26 14:32:07.000 299 21192.79 82.95 42880.95 47832.23 2015-10-26 14:32:08.000 299 21192.76 82.99 42880.92 47832.19 2015-10-26 14:32:09.000 299 21192.75 83.05 42880.87 47832.11 2015-10-26 14:32:10.000 299 21192.72 83.04 42880.83 47832.07 2015-10-26 14:32:11.000 299 21192.73 83.04 42880.84 47832.04 2015-10-26 14:32:12.000 299 21192.72 83.04 42880.77 47832.02 2015-10-26 14:32:13.000 299 21192.72 83.06 42880.73 47832.00 2015-10-26 14:32:14.000 299 21192.73 83.06 42880.73 47831.98 2015-10-26 14:32:15.000 299 21192.69 83.12 42880.68 47831.95 2015-10-26 14:32:16.000 299 21192.63 83.18 42880.63 47831.90 2015-10-26 14:32:17.000 299 21192.62 83.24 42880.59 47831.84 2015-10-26 14:32:18.000 299 21192.61 83.29 42880.54 47831.79 2015-10-26 14:32:19.000 299 21192.59 83.33 42880.48 47831.72 2015-10-26 14:32:20.000 299 21192.56 83.32 42880.43 47831.67 2015-10-26 14:32:21.000 299 21192.54 83.31 42880.37 47831.59 2015-10-26 14:32:22.000 299 21192.50 83.35 42880.33 47831.53 2015-10-26 14:32:23.000 299 21192.49 83.35 42880.28 47831.51 2015-10-26 14:32:24.000 299 21192.51 83.35 42880.23 47831.47 2015-10-26 14:32:25.000 299 21192.53 83.35 42880.23 47831.44 2015-10-26 14:32:26.000 299 21192.54 83.35 42880.20 47831.43 2015-10-26 14:32:27.000 299 21192.57 83.35 42880.15 47831.41 2015-10-26 14:32:28.000 299 21192.57 83.33 42880.13 47831.40 2015-10-26 14:32:29.000 299 21192.56 83.33 42880.15 47831.40 2015-10-26 14:32:30.000 299 21192.52 83.33 42880.14 47831.36 2015-10-26 14:32:31.000 299 21192.52 83.33 42880.09 47831.32 2015-10-26 14:32:32.000 299 21192.51 83.31 42880.08 47831.31 2015-10-26 14:32:33.000 299 21192.48 83.30 42880.06 47831.29 2015-10-26 14:32:34.000 299 21192.46 83.31 42880.09 47831.27 2015-10-26 14:32:35.000 299 21192.47 83.30 42880.08 47831.29 2015-10-26 14:32:36.000 299 21192.45 83.30 42880.07 47831.27 2015-10-26 14:32:37.000 299 21192.43 83.30 42880.10 47831.28 2015-10-26 14:32:38.000 299 21192.44 83.32 42880.09 47831.26 2015-10-26 14:32:39.000 299 21192.38 83.33 42880.08 47831.25 2015-10-26 14:32:40.000 299 21192.36 83.31 42880.08 47831.23 2015-10-26 14:32:41.000 299 21192.36 83.29 42880.07 47831.23 2015-10-26 14:32:42.000 299 21192.35 83.27 42880.08 47831.23 2015-10-26 14:32:43.000 299 21192.32 83.30 42880.10 47831.21 2015-10-26 14:32:44.000 299 21192.28 83.33 42880.11 47831.20 2015-10-26 14:32:45.000 299 21192.29 83.31 42880.08 47831.18 2015-10-26 14:32:46.000 299 21192.30 83.24 42880.06 47831.20 2015-10-26 14:32:47.000 299 21192.29 83.22 42880.07 47831.18 2015-10-26 14:32:48.000 299 21192.32 83.23 42880.06 47831.19 2015-10-26 14:32:49.000 299 21192.34 83.22 42880.06 47831.22 2015-10-26 14:32:50.000 299 21192.34 83.21 42880.09 47831.21 2015-10-26 14:32:51.000 299 21192.36 83.20 42880.07 47831.22 2015-10-26 14:32:52.000 299 21192.38 83.22 42880.09 47831.21 2015-10-26 14:32:53.000 299 21192.40 83.22 42880.10 47831.22 2015-10-26 14:32:54.000 299 21192.47 83.16 42880.07 47831.25 2015-10-26 14:32:55.000 299 21192.51 83.12 42880.10 47831.26 2015-10-26 14:32:56.000 299 21192.54 83.09 42880.11 47831.31 2015-10-26 14:32:57.000 299 21192.61 83.08 42880.14 47831.36 2015-10-26 14:32:58.000 299 21192.64 83.08 42880.15 47831.38 2015-10-26 14:32:59.000 299 21192.69 82.99 42880.16 47831.42 2015-10-26 14:33:00.000 299 21192.80 82.90 42880.25 47831.49 2015-10-26 14:33:01.000 299 21192.92 82.82 42880.34 47831.62 2015-10-26 14:33:02.000 299 21192.94 82.82 42880.40 47831.72 2015-10-26 14:33:03.000 299 21192.94 82.84 42880.48 47831.82 2015-10-26 14:33:04.000 299 21193.03 82.86 42880.51 47831.86 2015-10-26 14:33:05.000 299 21193.05 82.92 42880.52 47831.91 2015-10-26 14:33:06.000 299 21193.05 82.98 42880.54 47831.94 2015-10-26 14:33:07.000 299 21193.07 83.01 42880.52 47831.94 2015-10-26 14:33:08.000 299 21193.09 83.03 42880.54 47831.95 2015-10-26 14:33:09.000 299 21193.09 83.03 42880.55 47831.98 2015-10-26 14:33:10.000 299 21193.11 83.05 42880.56 47831.99 2015-10-26 14:33:11.000 299 21193.12 83.07 42880.56 47832.01 2015-10-26 14:33:12.000 299 21193.11 83.08 42880.56 47831.98 2015-10-26 14:33:13.000 299 21193.08 83.08 42880.58 47831.99 2015-10-26 14:33:14.000 299 21193.07 83.07 42880.57 47831.99 2015-10-26 14:33:15.000 299 21193.06 83.07 42880.59 47831.98 2015-10-26 14:33:16.000 299 21193.03 83.08 42880.57 47831.99 2015-10-26 14:33:17.000 299 21193.02 83.09 42880.57 47831.97 2015-10-26 14:33:18.000 299 21192.99 83.06 42880.57 47831.96 2015-10-26 14:33:19.000 299 21192.95 83.07 42880.63 47831.96 2015-10-26 14:33:20.000 299 21192.92 83.10 42880.66 47831.94 2015-10-26 14:33:21.000 299 21192.90 83.12 42880.66 47831.94 2015-10-26 14:33:22.000 299 21192.88 83.11 42880.66 47831.95 2015-10-26 14:33:23.000 299 21192.85 83.11 42880.65 47831.93 2015-10-26 14:33:24.000 299 21192.86 83.14 42880.65 47831.92 2015-10-26 14:33:25.000 299 21192.89 83.18 42880.63 47831.91 2015-10-26 14:33:26.000 299 21192.89 83.20 42880.62 47831.89 2015-10-26 14:33:27.000 299 21192.90 83.17 42880.62 47831.87 2015-10-26 14:33:28.000 299 21192.93 83.15 42880.64 47831.90 2015-10-26 14:33:29.000 299 21192.95 83.13 42880.64 47831.93 2015-10-26 14:33:30.000 299 21192.96 83.10 42880.69 47831.94 2015-10-26 14:33:31.000 299 21192.99 83.11 42880.72 47832.01 2015-10-26 14:33:32.000 299 21193.00 83.14 42880.71 47832.01 2015-10-26 14:33:33.000 299 21192.99 83.18 42880.71 47832.05 2015-10-26 14:33:34.000 299 21192.99 83.21 42880.74 47832.03 2015-10-26 14:33:35.000 299 21193.03 83.20 42880.70 47832.05 2015-10-26 14:33:36.000 299 21193.06 83.21 42880.70 47832.05 2015-10-26 14:33:37.000 299 21193.06 83.24 42880.71 47832.07 2015-10-26 14:33:38.000 299 21193.00 83.35 42880.65 47832.05 2015-10-26 14:33:39.000 299 21192.99 83.43 42880.59 47831.96 2015-10-26 14:33:40.000 299 21193.01 83.43 42880.51 47831.92 2015-10-26 14:33:41.000 299 21193.01 83.42 42880.49 47831.86 2015-10-26 14:33:42.000 299 21193.04 83.38 42880.47 47831.83 2015-10-26 14:33:43.000 299 21193.06 83.35 42880.48 47831.83 2015-10-26 14:33:44.000 299 21193.09 83.29 42880.50 47831.83 2015-10-26 14:33:45.000 299 21193.10 83.24 42880.49 47831.84 2015-10-26 14:33:46.000 299 21193.11 83.21 42880.48 47831.86 2015-10-26 14:33:47.000 299 21193.09 83.22 42880.48 47831.87 2015-10-26 14:33:48.000 299 21193.08 83.20 42880.52 47831.88 2015-10-26 14:33:49.000 299 21193.11 83.17 42880.50 47831.88 2015-10-26 14:33:50.000 299 21193.13 83.15 42880.50 47831.86 2015-10-26 14:33:51.000 299 21193.10 83.14 42880.49 47831.87 2015-10-26 14:33:52.000 299 21193.10 83.13 42880.52 47831.88 2015-10-26 14:33:53.000 299 21193.13 83.12 42880.52 47831.88 2015-10-26 14:33:54.000 299 21193.13 83.11 42880.53 47831.89 2015-10-26 14:33:55.000 299 21193.12 83.08 42880.51 47831.90 2015-10-26 14:33:56.000 299 21193.11 83.07 42880.51 47831.90 2015-10-26 14:33:57.000 299 21193.12 83.05 42880.51 47831.91 2015-10-26 14:33:58.000 299 21193.12 83.04 42880.49 47831.91 2015-10-26 14:33:59.000 299 21193.09 83.06 42880.53 47831.93 2015-10-26 14:34:00.000 299 21193.07 83.07 42880.52 47831.90 2015-10-26 14:34:01.000 299 21193.06 83.08 42880.52 47831.90 2015-10-26 14:34:02.000 299 21193.05 83.07 42880.51 47831.91 2015-10-26 14:34:03.000 299 21193.05 83.06 42880.56 47831.92 2015-10-26 14:34:04.000 299 21193.07 83.05 42880.54 47831.88 2015-10-26 14:34:05.000 299 21193.07 83.06 42880.52 47831.89 2015-10-26 14:34:06.000 299 21193.06 83.05 42880.54 47831.90 2015-10-26 14:34:07.000 299 21193.04 83.03 42880.53 47831.90 2015-10-26 14:34:08.000 299 21193.05 83.00 42880.53 47831.93 2015-10-26 14:34:09.000 299 21193.05 83.00 42880.54 47831.93 2015-10-26 14:34:10.000 299 21193.04 82.98 42880.58 47831.93 2015-10-26 14:34:11.000 299 21193.07 82.96 42880.56 47831.95 2015-10-26 14:34:12.000 299 21193.10 82.94 42880.59 47831.96 2015-10-26 14:34:13.000 299 21193.10 82.95 42880.56 47831.95 2015-10-26 14:34:14.000 299 21193.11 82.96 42880.54 47831.99 2015-10-26 14:34:15.000 299 21193.14 82.96 42880.59 47832.00 2015-10-26 14:34:16.000 299 21193.18 82.93 42880.58 47831.98 2015-10-26 14:34:17.000 299 21193.20 82.94 42880.60 47832.00 2015-10-26 14:34:18.000 299 21193.21 82.91 42880.57 47831.99 2015-10-26 14:34:19.000 299 21193.20 82.95 42880.56 47832.01 2015-10-26 14:34:20.000 299 21193.23 82.92 42880.57 47832.02 2015-10-26 14:34:21.000 299 21193.25 82.89 42880.59 47832.03 2015-10-26 14:34:22.000 299 21193.26 82.88 42880.58 47832.03 2015-10-26 14:34:23.000 299 21193.27 82.89 42880.59 47832.05 2015-10-26 14:34:24.000 299 21193.26 82.90 42880.63 47832.06 2015-10-26 14:34:25.000 299 21193.25 82.95 42880.63 47832.09 2015-10-26 14:34:26.000 299 21193.22 82.99 42880.63 47832.07 2015-10-26 14:34:27.000 299 21193.17 83.03 42880.63 47832.04 2015-10-26 14:34:28.000 299 21193.17 83.08 42880.57 47832.04 2015-10-26 14:34:29.000 299 21193.16 83.10 42880.58 47832.03 2015-10-26 14:34:30.000 299 21193.15 83.12 42880.62 47832.01 2015-10-26 14:34:31.000 299 21193.13 83.12 42880.62 47831.99 2015-10-26 14:34:32.000 299 21193.11 83.12 42880.64 47832.01 2015-10-26 14:34:33.000 299 21193.10 83.16 42880.60 47832.00 2015-10-26 14:34:34.000 299 21193.10 83.17 42880.58 47831.99 2015-10-26 14:34:35.000 299 21193.15 83.15 42880.59 47831.98 2015-10-26 14:34:36.000 299 21193.16 83.15 42880.60 47831.98 2015-10-26 14:34:37.000 299 21193.24 83.11 42880.60 47832.00 2015-10-26 14:34:38.000 299 21193.26 83.06 42880.61 47832.02 2015-10-26 14:34:39.000 299 21193.27 83.07 42880.64 47832.05 2015-10-26 14:34:40.000 299 21193.34 83.05 42880.64 47832.11 2015-10-26 14:34:41.000 299 21193.35 83.05 42880.66 47832.10 2015-10-26 14:34:42.000 299 21193.35 83.03 42880.68 47832.13 2015-10-26 14:34:43.000 299 21193.36 83.02 42880.68 47832.14 2015-10-26 14:34:44.000 299 21193.37 83.03 42880.64 47832.16 2015-10-26 14:34:45.000 299 21193.35 83.03 42880.67 47832.17 2015-10-26 14:34:46.000 299 21193.36 83.02 42880.68 47832.19 2015-10-26 14:34:47.000 299 21193.35 83.03 42880.72 47832.18 2015-10-26 14:34:48.000 299 21193.36 83.05 42880.69 47832.19 2015-10-26 14:34:49.000 299 21193.37 83.07 42880.70 47832.21 2015-10-26 14:34:50.000 299 21193.36 83.07 42880.72 47832.21 2015-10-26 14:34:51.000 299 21193.35 83.04 42880.72 47832.20 2015-10-26 14:34:52.000 299 21193.34 83.05 42880.73 47832.22 2015-10-26 14:34:53.000 299 21193.33 83.05 42880.73 47832.20 2015-10-26 14:34:54.000 299 21193.30 83.01 42880.76 47832.21 2015-10-26 14:34:55.000 299 21193.30 83.00 42880.77 47832.21 2015-10-26 14:34:56.000 299 21193.28 82.99 42880.77 47832.22 2015-10-26 14:34:57.000 299 21193.28 82.97 42880.78 47832.23 2015-10-26 14:34:58.000 299 21193.28 82.99 42880.81 47832.24 2015-10-26 14:34:59.000 299 21193.29 82.96 42880.79 47832.23 2015-10-26 14:35:00.000 299 21193.29 82.94 42880.81 47832.26 2015-10-26 14:35:01.000 299 21193.30 82.92 42880.88 47832.30 2015-10-26 14:35:02.000 299 21193.34 82.90 42880.89 47832.33 2015-10-26 14:35:03.000 299 21193.31 82.90 42880.89 47832.33 2015-10-26 14:35:04.000 299 21193.31 82.90 42880.93 47832.37 2015-10-26 14:35:05.000 299 21193.32 82.89 42880.95 47832.40 2015-10-26 14:35:06.000 299 21193.32 82.90 42880.95 47832.40 2015-10-26 14:35:07.000 299 21193.36 82.91 42880.98 47832.43 2015-10-26 14:35:08.000 299 21193.39 82.91 42880.97 47832.46 2015-10-26 14:35:09.000 299 21193.38 82.96 42880.98 47832.45 2015-10-26 14:35:10.000 299 21193.39 83.00 42881.00 47832.46 2015-10-26 14:35:11.000 299 21193.41 83.02 42881.01 47832.49 2015-10-26 14:35:12.000 299 21193.42 83.04 42881.02 47832.47 2015-10-26 14:35:13.000 299 21193.42 83.04 42881.00 47832.48 2015-10-26 14:35:14.000 299 21193.39 83.07 42880.97 47832.48 2015-10-26 14:35:15.000 299 21193.39 83.10 42880.97 47832.48 2015-10-26 14:35:16.000 299 21193.43 83.10 42880.97 47832.46 2015-10-26 14:35:17.000 299 21193.43 83.09 42881.00 47832.46 2015-10-26 14:35:18.000 299 21193.42 83.12 42881.00 47832.46 2015-10-26 14:35:19.000 299 21193.41 83.14 42881.03 47832.47 2015-10-26 14:35:20.000 299 21193.44 83.13 42881.00 47832.49 2015-10-26 14:35:21.000 299 21193.46 83.12 42881.03 47832.49 2015-10-26 14:35:22.000 299 21193.46 83.13 42881.05 47832.52 2015-10-26 14:35:23.000 299 21193.45 83.16 42881.03 47832.53 2015-10-26 14:35:24.000 299 21193.45 83.18 42881.02 47832.53 2015-10-26 14:35:25.000 299 21193.45 83.18 42881.02 47832.53 2015-10-26 14:35:26.000 299 21193.46 83.17 42881.02 47832.54 2015-10-26 14:35:27.000 299 21193.45 83.16 42881.04 47832.53 2015-10-26 14:35:28.000 299 21193.46 83.16 42881.03 47832.55 2015-10-26 14:35:29.000 299 21193.48 83.17 42881.02 47832.55 2015-10-26 14:35:30.000 299 21193.49 83.13 42881.01 47832.54 2015-10-26 14:35:31.000 299 21193.53 83.12 42881.02 47832.55 2015-10-26 14:35:32.000 299 21193.55 83.14 42881.04 47832.57 2015-10-26 14:35:33.000 299 21193.64 83.09 42881.10 47832.60 2015-10-26 14:35:34.000 299 21193.65 83.06 42881.14 47832.65 2015-10-26 14:35:35.000 299 21193.70 83.06 42881.15 47832.71 2015-10-26 14:35:36.000 299 21193.76 83.05 42881.19 47832.75 2015-10-26 14:35:37.000 299 21193.77 83.07 42881.18 47832.79 2015-10-26 14:35:38.000 299 21193.76 83.07 42881.19 47832.83 2015-10-26 14:35:39.000 299 21193.79 83.09 42881.24 47832.84 2015-10-26 14:35:40.000 299 21193.84 83.10 42881.27 47832.88 2015-10-26 14:35:41.000 299 21193.83 83.08 42881.27 47832.90 2015-10-26 14:35:42.000 299 21193.84 83.08 42881.25 47832.89 2015-10-26 14:35:43.000 299 21193.86 83.07 42881.32 47832.93 2015-10-26 14:35:44.000 299 21193.85 83.08 42881.31 47832.94 2015-10-26 14:35:45.000 299 21193.85 83.09 42881.28 47832.92 2015-10-26 14:35:46.000 299 21193.83 83.08 42881.25 47832.93 2015-10-26 14:35:47.000 299 21193.82 83.08 42881.27 47832.92 2015-10-26 14:35:48.000 299 21193.80 83.06 42881.28 47832.92 2015-10-26 14:35:49.000 299 21193.76 83.08 42881.25 47832.92 2015-10-26 14:35:50.000 299 21193.76 83.10 42881.22 47832.92 2015-10-26 14:35:51.000 299 21193.75 83.10 42881.23 47832.90 2015-10-26 14:35:52.000 299 21193.78 83.12 42881.24 47832.91 2015-10-26 14:35:53.000 299 21193.75 83.15 42881.23 47832.93 2015-10-26 14:35:54.000 299 21193.74 83.17 42881.24 47832.92 2015-10-26 14:35:55.000 299 21193.73 83.20 42881.19 47832.90 2015-10-26 14:35:56.000 299 21193.73 83.23 42881.21 47832.89 2015-10-26 14:35:57.000 299 21193.69 83.26 42881.21 47832.87 2015-10-26 14:35:58.000 299 21193.67 83.27 42881.21 47832.87 2015-10-26 14:35:59.000 299 21193.65 83.28 42881.22 47832.86 2015-10-26 14:36:00.000 299 21193.65 83.31 42881.19 47832.85 2015-10-26 14:36:01.000 299 21193.64 83.32 42881.18 47832.84 2015-10-26 14:36:02.000 299 21193.64 83.33 42881.16 47832.84 2015-10-26 14:36:03.000 299 21193.66 83.33 42881.14 47832.82 2015-10-26 14:36:04.000 299 21193.66 83.32 42881.14 47832.81 2015-10-26 14:36:05.000 299 21193.67 83.31 42881.14 47832.79 2015-10-26 14:36:06.000 299 21193.68 83.31 42881.12 47832.78 2015-10-26 14:36:07.000 299 21193.68 83.30 42881.14 47832.78 2015-10-26 14:36:08.000 299 21193.70 83.27 42881.11 47832.77 2015-10-26 14:36:09.000 299 21193.72 83.23 42881.12 47832.79 2015-10-26 14:36:10.000 299 21193.76 83.20 42881.15 47832.79 2015-10-26 14:36:11.000 299 21193.78 83.18 42881.16 47832.82 2015-10-26 14:36:12.000 299 21193.79 83.15 42881.15 47832.84 2015-10-26 14:36:13.000 299 21193.81 83.14 42881.16 47832.84 2015-10-26 14:36:14.000 299 21193.87 83.14 42881.15 47832.87 2015-10-26 14:36:15.000 299 21193.91 83.15 42881.15 47832.87 2015-10-26 14:36:16.000 299 21193.91 83.15 42881.17 47832.88 2015-10-26 14:36:17.000 299 21193.94 83.14 42881.21 47832.92 2015-10-26 14:36:18.000 299 21193.96 83.16 42881.18 47832.93 2015-10-26 14:36:19.000 299 21193.96 83.20 42881.18 47832.93 2015-10-26 14:36:20.000 299 21194.00 83.20 42881.18 47832.96 2015-10-26 14:36:21.000 299 21194.00 83.21 42881.21 47832.94 2015-10-26 14:36:22.000 299 21194.01 83.21 42881.20 47832.98 2015-10-26 14:36:23.000 299 21193.99 83.21 42881.25 47832.99 2015-10-26 14:36:24.000 299 21193.98 83.24 42881.22 47832.97 2015-10-26 14:36:25.000 299 21193.96 83.25 42881.23 47832.98 2015-10-26 14:36:26.000 299 21193.96 83.25 42881.23 47832.97 2015-10-26 14:36:27.000 299 21193.95 83.29 42881.23 47833.00 2015-10-26 14:36:28.000 299 21193.87 83.29 42881.27 47832.99 2015-10-26 14:36:29.000 299 21193.84 83.31 42881.27 47832.98 2015-10-26 14:36:30.000 299 21193.81 83.37 42881.27 47832.97 2015-10-26 14:36:31.000 299 21193.78 83.39 42881.26 47832.94 2015-10-26 14:36:32.000 299 21193.75 83.44 42881.22 47832.94 2015-10-26 14:36:33.000 299 21193.72 83.49 42881.26 47832.90 2015-10-26 14:36:34.000 299 21193.70 83.51 42881.22 47832.91 2015-10-26 14:36:35.000 299 21193.66 83.54 42881.25 47832.89 2015-10-26 14:36:36.000 299 21193.65 83.56 42881.25 47832.87 2015-10-26 14:36:37.000 299 21193.65 83.54 42881.27 47832.90 2015-10-26 14:36:38.000 299 21193.64 83.56 42881.26 47832.85 2015-10-26 14:36:39.000 299 21193.64 83.58 42881.23 47832.88 2015-10-26 14:36:40.000 299 21193.65 83.54 42881.22 47832.87 2015-10-26 14:36:41.000 299 21193.67 83.53 42881.25 47832.84 2015-10-26 14:36:42.000 299 21193.66 83.55 42881.27 47832.88 2015-10-26 14:36:43.000 299 21193.65 83.56 42881.25 47832.87 2015-10-26 14:36:44.000 299 21193.63 83.56 42881.26 47832.87 2015-10-26 14:36:45.000 299 21193.64 83.54 42881.23 47832.86 2015-10-26 14:36:46.000 299 21193.65 83.53 42881.20 47832.85 2015-10-26 14:36:47.000 299 21193.62 83.51 42881.19 47832.83 2015-10-26 14:36:48.000 299 21193.61 83.51 42881.19 47832.81 2015-10-26 14:36:49.000 299 21193.60 83.50 42881.22 47832.79 2015-10-26 14:36:50.000 299 21193.58 83.46 42881.19 47832.79 2015-10-26 14:36:51.000 299 21193.60 83.45 42881.16 47832.79 2015-10-26 14:36:52.000 299 21193.61 83.42 42881.15 47832.77 2015-10-26 14:36:53.000 299 21193.65 83.40 42881.15 47832.74 2015-10-26 14:36:54.000 299 21193.65 83.36 42881.13 47832.74 2015-10-26 14:36:55.000 299 21193.70 83.30 42881.12 47832.75 2015-10-26 14:36:56.000 299 21193.72 83.30 42881.10 47832.76 2015-10-26 14:36:57.000 299 21193.74 83.28 42881.11 47832.78 2015-10-26 14:36:58.000 299 21193.77 83.27 42881.14 47832.77 2015-10-26 14:36:59.000 299 21193.81 83.28 42881.14 47832.81 2015-10-26 14:37:00.000 299 21193.86 83.28 42881.15 47832.84 2015-10-26 14:37:01.000 299 21193.90 83.29 42881.15 47832.84 2015-10-26 14:37:02.000 299 21193.92 83.30 42881.16 47832.88 2015-10-26 14:37:03.000 299 21193.93 83.32 42881.15 47832.90 2015-10-26 14:37:04.000 299 21193.96 83.31 42881.19 47832.94 2015-10-26 14:37:05.000 299 21193.99 83.34 42881.19 47832.97 2015-10-26 14:37:06.000 299 21194.00 83.36 42881.22 47832.97 2015-10-26 14:37:07.000 299 21194.01 83.35 42881.22 47833.00 2015-10-26 14:37:08.000 299 21194.01 83.35 42881.21 47833.02 2015-10-26 14:37:09.000 299 21194.02 83.36 42881.23 47833.03 2015-10-26 14:37:10.000 299 21193.98 83.38 42881.27 47833.05 2015-10-26 14:37:11.000 299 21193.99 83.39 42881.25 47833.04 2015-10-26 14:37:12.000 299 21193.97 83.36 42881.27 47833.06 2015-10-26 14:37:13.000 299 21193.98 83.38 42881.27 47833.04 2015-10-26 14:37:14.000 299 21193.97 83.39 42881.28 47833.04 2015-10-26 14:37:15.000 299 21193.94 83.42 42881.24 47833.03 2015-10-26 14:37:16.000 299 21193.92 83.39 42881.23 47833.02 2015-10-26 14:37:17.000 299 21193.89 83.36 42881.23 47832.99 2015-10-26 14:37:18.000 299 21193.88 83.35 42881.22 47832.97 2015-10-26 14:37:19.000 299 21193.83 83.39 42881.20 47832.94 2015-10-26 14:37:20.000 299 21193.76 83.41 42881.16 47832.91 2015-10-26 14:37:21.000 299 21193.70 83.43 42881.13 47832.86 2015-10-26 14:37:22.000 299 21193.68 83.47 42881.09 47832.79 2015-10-26 14:37:23.000 299 21193.62 83.45 42881.04 47832.75 2015-10-26 14:37:24.000 299 21193.56 83.45 42881.00 47832.68 2015-10-26 14:37:25.000 299 21193.53 83.47 42880.95 47832.62 2015-10-26 14:37:26.000 299 21193.51 83.49 42880.92 47832.57 2015-10-26 14:37:27.000 299 21193.50 83.50 42880.86 47832.52 2015-10-26 14:37:28.000 299 21193.47 83.54 42880.83 47832.45 2015-10-26 14:37:29.000 299 21193.43 83.56 42880.78 47832.41 2015-10-26 14:37:30.000 299 21193.40 83.55 42880.75 47832.34 2015-10-26 14:37:31.000 299 21193.37 83.54 42880.71 47832.33 2015-10-26 14:37:32.000 299 21193.36 83.54 42880.69 47832.29 2015-10-26 14:37:33.000 299 21193.37 83.53 42880.69 47832.25 2015-10-26 14:37:34.000 299 21193.35 83.54 42880.67 47832.27 2015-10-26 14:37:35.000 299 21193.39 83.53 42880.66 47832.25 2015-10-26 14:37:36.000 299 21193.42 83.52 42880.70 47832.28 2015-10-26 14:37:37.000 299 21193.43 83.53 42880.71 47832.27 2015-10-26 14:37:38.000 299 21193.43 83.50 42880.72 47832.31 2015-10-26 14:37:39.000 299 21193.43 83.48 42880.71 47832.28 2015-10-26 14:37:40.000 299 21193.47 83.44 42880.74 47832.30 2015-10-26 14:37:41.000 299 21193.53 83.36 42880.79 47832.31 2015-10-26 14:37:42.000 299 21193.57 83.29 42880.77 47832.36 2015-10-26 14:37:43.000 299 21193.64 83.22 42880.79 47832.40 2015-10-26 14:37:44.000 299 21193.71 83.19 42880.84 47832.45 2015-10-26 14:37:45.000 299 21193.74 83.18 42880.88 47832.50 2015-10-26 14:37:46.000 299 21193.79 83.15 42880.90 47832.53 2015-10-26 14:37:47.000 299 21193.83 83.13 42880.90 47832.59 2015-10-26 14:37:48.000 299 21193.86 83.14 42880.93 47832.63 2015-10-26 14:37:49.000 299 21193.88 83.12 42880.97 47832.66 2015-10-26 14:37:50.000 299 21193.93 83.15 42880.97 47832.70 2015-10-26 14:37:51.000 299 21193.98 83.18 42880.97 47832.73 2015-10-26 14:37:52.000 299 21194.03 83.19 42881.01 47832.77 2015-10-26 14:37:53.000 299 21194.03 83.21 42881.02 47832.80 2015-10-26 14:37:54.000 299 21194.02 83.25 42881.06 47832.83 2015-10-26 14:37:55.000 299 21194.03 83.26 42881.10 47832.85 2015-10-26 14:37:56.000 299 21194.01 83.26 42881.12 47832.86 2015-10-26 14:37:57.000 299 21193.99 83.28 42881.13 47832.89 2015-10-26 14:37:58.000 299 21193.99 83.30 42881.10 47832.91 2015-10-26 14:37:59.000 299 21193.99 83.33 42881.17 47832.90 2015-10-26 14:38:00.000 299 21193.95 83.33 42881.20 47832.91 2015-10-26 14:38:01.000 299 21193.93 83.35 42881.20 47832.92 2015-10-26 14:38:02.000 299 21193.92 83.34 42881.22 47832.93 2015-10-26 14:38:03.000 299 21193.90 83.33 42881.22 47832.90 2015-10-26 14:38:04.000 299 21193.88 83.33 42881.20 47832.92 2015-10-26 14:38:05.000 299 21193.87 83.34 42881.24 47832.92 2015-10-26 14:38:06.000 299 21193.87 83.30 42881.26 47832.95 2015-10-26 14:38:07.000 299 21193.90 83.31 42881.28 47832.96 2015-10-26 14:38:08.000 299 21193.88 83.27 42881.27 47832.96 2015-10-26 14:38:09.000 299 21193.89 83.25 42881.28 47832.98 2015-10-26 14:38:10.000 299 21193.91 83.24 42881.28 47832.99 2015-10-26 14:38:11.000 299 21193.93 83.20 42881.28 47833.02 2015-10-26 14:38:12.000 299 21193.92 83.18 42881.28 47833.01 2015-10-26 14:38:13.000 299 21193.95 83.16 42881.32 47833.03 2015-10-26 14:38:14.000 299 21193.97 83.07 42881.36 47833.03 2015-10-26 14:38:15.000 299 21193.99 83.00 42881.42 47833.12 2015-10-26 14:38:16.000 299 21194.04 82.93 42881.43 47833.14 2015-10-26 14:38:17.000 299 21194.04 82.86 42881.49 47833.20 2015-10-26 14:38:18.000 299 21194.06 82.87 42881.52 47833.22 2015-10-26 14:38:19.000 299 21194.10 82.86 42881.51 47833.25 2015-10-26 14:38:20.000 299 21194.10 82.85 42881.52 47833.28 2015-10-26 14:38:21.000 299 21194.12 82.87 42881.54 47833.30 2015-10-26 14:38:22.000 299 21194.13 82.85 42881.53 47833.32 2015-10-26 14:38:23.000 299 21194.13 82.83 42881.57 47833.34 2015-10-26 14:38:24.000 299 21194.17 82.84 42881.57 47833.37 2015-10-26 14:38:25.000 299 21194.19 82.86 42881.58 47833.39 2015-10-26 14:38:26.000 299 21194.20 82.88 42881.59 47833.38 2015-10-26 14:38:27.000 299 21194.21 82.90 42881.63 47833.41 2015-10-26 14:38:28.000 299 21194.19 82.90 42881.61 47833.41 2015-10-26 14:38:29.000 299 21194.23 82.88 42881.65 47833.42 2015-10-26 14:38:30.000 299 21194.25 82.89 42881.68 47833.44 2015-10-26 14:38:31.000 299 21194.28 82.91 42881.65 47833.48 2015-10-26 14:38:32.000 299 21194.31 82.91 42881.70 47833.52 2015-10-26 14:38:33.000 299 21194.32 82.92 42881.74 47833.53 2015-10-26 14:38:34.000 299 21194.30 82.94 42881.73 47833.59 2015-10-26 14:38:35.000 299 21194.31 82.94 42881.77 47833.56 2015-10-26 14:38:36.000 299 21194.31 82.95 42881.77 47833.56 2015-10-26 14:38:37.000 299 21194.34 82.98 42881.73 47833.58 2015-10-26 14:38:38.000 299 21194.36 83.01 42881.75 47833.61 2015-10-26 14:38:39.000 299 21194.39 83.05 42881.73 47833.59 2015-10-26 14:38:40.000 299 21194.40 83.08 42881.79 47833.63 2015-10-26 14:38:41.000 299 21194.42 83.13 42881.76 47833.65 2015-10-26 14:38:42.000 299 21194.47 83.15 42881.77 47833.63 2015-10-26 14:38:43.000 299 21194.46 83.16 42881.75 47833.67 2015-10-26 14:38:44.000 299 21194.43 83.22 42881.75 47833.66 2015-10-26 14:38:45.000 299 21194.43 83.26 42881.78 47833.67 2015-10-26 14:38:46.000 299 21194.43 83.28 42881.78 47833.65 2015-10-26 14:38:47.000 299 21194.42 83.32 42881.75 47833.66 2015-10-26 14:38:48.000 299 21194.43 83.38 42881.77 47833.66 2015-10-26 14:38:49.000 299 21194.42 83.40 42881.77 47833.66 2015-10-26 14:38:50.000 299 21194.42 83.40 42881.77 47833.66 2015-10-26 14:38:51.000 299 21194.43 83.41 42881.75 47833.65 2015-10-26 14:38:52.000 299 21194.40 83.46 42881.75 47833.65 2015-10-26 14:38:53.000 299 21194.38 83.47 42881.71 47833.67 2015-10-26 14:38:54.000 299 21194.40 83.49 42881.71 47833.63 2015-10-26 14:38:55.000 299 21194.40 83.48 42881.74 47833.64 2015-10-26 14:38:56.000 299 21194.40 83.47 42881.75 47833.64 2015-10-26 14:38:57.000 299 21194.43 83.51 42881.72 47833.63 2015-10-26 14:38:58.000 299 21194.42 83.55 42881.74 47833.64 2015-10-26 14:38:59.000 299 21194.45 83.55 42881.73 47833.66 2015-10-26 14:39:00.000 299 21194.49 83.53 42881.75 47833.65 2015-10-26 14:39:01.000 299 21194.49 83.56 42881.74 47833.66 2015-10-26 14:39:02.000 299 21194.50 83.55 42881.76 47833.67 2015-10-26 14:39:03.000 299 21194.49 83.58 42881.75 47833.67 2015-10-26 14:39:04.000 299 21194.53 83.59 42881.74 47833.67 2015-10-26 14:39:05.000 299 21194.56 83.56 42881.73 47833.68 2015-10-26 14:39:06.000 299 21194.55 83.55 42881.73 47833.68 2015-10-26 14:39:07.000 299 21194.55 83.56 42881.71 47833.66 2015-10-26 14:39:08.000 299 21194.57 83.53 42881.73 47833.70 2015-10-26 14:39:09.000 299 21194.61 83.55 42881.72 47833.67 2015-10-26 14:39:10.000 299 21194.63 83.56 42881.73 47833.70 2015-10-26 14:39:11.000 299 21194.63 83.57 42881.76 47833.73 2015-10-26 14:39:12.000 299 21194.61 83.58 42881.74 47833.74 2015-10-26 14:39:13.000 299 21194.62 83.56 42881.72 47833.71 2015-10-26 14:39:14.000 299 21194.63 83.57 42881.72 47833.71 2015-10-26 14:39:15.000 299 21194.62 83.53 42881.71 47833.72 2015-10-26 14:39:16.000 299 21194.62 83.50 42881.70 47833.71 2015-10-26 14:39:17.000 299 21194.63 83.50 42881.70 47833.70 2015-10-26 14:39:18.000 299 21194.61 83.51 42881.72 47833.69 2015-10-26 14:39:19.000 299 21194.58 83.54 42881.67 47833.68 2015-10-26 14:39:20.000 299 21194.55 83.56 42881.65 47833.67 2015-10-26 14:39:21.000 299 21194.54 83.55 42881.67 47833.62 2015-10-26 14:39:22.000 299 21194.51 83.53 42881.65 47833.61 2015-10-26 14:39:23.000 299 21194.49 83.50 42881.64 47833.59 2015-10-26 14:39:24.000 299 21194.49 83.51 42881.63 47833.57 2015-10-26 14:39:25.000 299 21194.49 83.51 42881.64 47833.55 2015-10-26 14:39:26.000 299 21194.47 83.52 42881.65 47833.55 2015-10-26 14:39:27.000 299 21194.46 83.50 42881.61 47833.55 2015-10-26 14:39:28.000 299 21194.46 83.55 42881.59 47833.54 2015-10-26 14:39:29.000 299 21194.48 83.55 42881.60 47833.53 2015-10-26 14:39:30.000 299 21194.48 83.55 42881.61 47833.54 2015-10-26 14:39:31.000 299 21194.46 83.57 42881.59 47833.55 2015-10-26 14:39:32.000 299 21194.50 83.57 42881.59 47833.55 2015-10-26 14:39:33.000 299 21194.52 83.57 42881.63 47833.55 2015-10-26 14:39:34.000 299 21194.49 83.55 42881.66 47833.56 2015-10-26 14:39:35.000 299 21194.52 83.52 42881.66 47833.57 2015-10-26 14:39:36.000 299 21194.56 83.48 42881.66 47833.58 2015-10-26 14:39:37.000 299 21194.60 83.45 42881.69 47833.62 2015-10-26 14:39:38.000 299 21194.64 83.43 42881.71 47833.64 2015-10-26 14:39:39.000 299 21194.64 83.43 42881.72 47833.67 2015-10-26 14:39:40.000 299 21194.68 83.38 42881.70 47833.68 2015-10-26 14:39:41.000 299 21194.70 83.37 42881.72 47833.71 2015-10-26 14:39:42.000 299 21194.70 83.35 42881.72 47833.73 2015-10-26 14:39:43.000 299 21194.70 83.36 42881.75 47833.74 2015-10-26 14:39:44.000 299 21194.72 83.35 42881.73 47833.75 2015-10-26 14:39:45.000 299 21194.77 83.33 42881.76 47833.75 2015-10-26 14:39:46.000 299 21194.78 83.31 42881.74 47833.78 2015-10-26 14:39:47.000 299 21194.81 83.30 42881.74 47833.79 2015-10-26 14:39:48.000 299 21194.80 83.30 42881.75 47833.76 2015-10-26 14:39:49.000 299 21194.79 83.32 42881.73 47833.78 2015-10-26 14:39:50.000 299 21194.81 83.35 42881.75 47833.79 2015-10-26 14:39:51.000 299 21194.78 83.37 42881.74 47833.78 2015-10-26 14:39:52.000 299 21194.75 83.40 42881.76 47833.77 2015-10-26 14:39:53.000 299 21194.71 83.44 42881.76 47833.79 2015-10-26 14:39:54.000 299 21194.68 83.50 42881.75 47833.76 2015-10-26 14:39:55.000 299 21194.60 83.54 42881.71 47833.71 2015-10-26 14:39:56.000 299 21194.56 83.57 42881.70 47833.70 2015-10-26 14:39:57.000 299 21194.53 83.60 42881.71 47833.67 2015-10-26 14:39:58.000 299 21194.53 83.65 42881.73 47833.67 2015-10-26 14:39:59.000 299 21194.49 83.67 42881.70 47833.64 2015-10-26 14:40:00.000 299 21194.43 83.72 42881.73 47833.63 2015-10-26 14:40:01.000 299 21194.39 83.76 42881.70 47833.63 2015-10-26 14:40:02.000 299 21194.36 83.80 42881.72 47833.60 2015-10-26 14:40:03.000 299 21194.28 83.85 42881.74 47833.58 2015-10-26 14:40:04.000 299 21194.27 83.89 42881.74 47833.57 2015-10-26 14:40:05.000 299 21194.25 83.94 42881.72 47833.52 2015-10-26 14:40:06.000 299 21194.17 83.97 42881.69 47833.50 2015-10-26 14:40:07.000 299 21194.13 84.00 42881.69 47833.49 2015-10-26 14:40:08.000 299 21194.12 83.99 42881.70 47833.48 2015-10-26 14:40:09.000 299 21194.13 83.98 42881.71 47833.44 2015-10-26 14:40:10.000 299 21194.14 83.95 42881.70 47833.46 2015-10-26 14:40:11.000 299 21194.16 83.93 42881.70 47833.47 2015-10-26 14:40:12.000 299 21194.17 83.91 42881.70 47833.46 2015-10-26 14:40:13.000 299 21194.19 83.89 42881.69 47833.46 2015-10-26 14:40:14.000 299 21194.22 83.84 42881.69 47833.50 2015-10-26 14:40:15.000 299 21194.30 83.77 42881.68 47833.49 2015-10-26 14:40:16.000 299 21194.33 83.72 42881.71 47833.53 2015-10-26 14:40:17.000 299 21194.37 83.70 42881.69 47833.56 2015-10-26 14:40:18.000 299 21194.42 83.67 42881.69 47833.56 2015-10-26 14:40:19.000 299 21194.45 83.65 42881.68 47833.58 2015-10-26 14:40:20.000 299 21194.49 83.65 42881.69 47833.59 2015-10-26 14:40:21.000 299 21194.52 83.61 42881.66 47833.61 2015-10-26 14:40:22.000 299 21194.56 83.59 42881.66 47833.62 2015-10-26 14:40:23.000 299 21194.60 83.57 42881.71 47833.63 2015-10-26 14:40:24.000 299 21194.61 83.55 42881.71 47833.66 2015-10-26 14:40:25.000 299 21194.61 83.54 42881.74 47833.66 2015-10-26 14:40:26.000 299 21194.57 83.54 42881.70 47833.68 2015-10-26 14:40:27.000 299 21194.58 83.55 42881.72 47833.66 2015-10-26 14:40:28.000 299 21194.57 83.54 42881.73 47833.68 2015-10-26 14:40:29.000 299 21194.58 83.54 42881.72 47833.66 2015-10-26 14:40:30.000 299 21194.59 83.53 42881.74 47833.66 2015-10-26 14:40:31.000 299 21194.58 83.51 42881.73 47833.69 2015-10-26 14:40:32.000 299 21194.57 83.51 42881.71 47833.70 2015-10-26 14:40:33.000 299 21194.55 83.53 42881.74 47833.70 2015-10-26 14:40:34.000 299 21194.53 83.53 42881.77 47833.68 2015-10-26 14:40:35.000 299 21194.53 83.52 42881.78 47833.69 2015-10-26 14:40:36.000 299 21194.53 83.53 42881.75 47833.69 2015-10-26 14:40:37.000 299 21194.52 83.50 42881.76 47833.71 2015-10-26 14:40:38.000 299 21194.47 83.50 42881.82 47833.70 2015-10-26 14:40:39.000 299 21194.43 83.47 42881.83 47833.71 2015-10-26 14:40:40.000 299 21194.41 83.47 42881.85 47833.71 2015-10-26 14:40:41.000 299 21194.39 83.44 42881.87 47833.72 2015-10-26 14:40:42.000 299 21194.37 83.43 42881.87 47833.72 2015-10-26 14:40:43.000 299 21194.37 83.40 42881.89 47833.73 2015-10-26 14:40:44.000 299 21194.36 83.39 42881.92 47833.74 2015-10-26 14:40:45.000 299 21194.38 83.37 42881.92 47833.74 2015-10-26 14:40:46.000 299 21194.36 83.41 42881.93 47833.75 2015-10-26 14:40:47.000 299 21194.36 83.43 42881.96 47833.76 2015-10-26 14:40:48.000 299 21194.38 83.42 42881.96 47833.75 2015-10-26 14:40:49.000 299 21194.40 83.41 42881.92 47833.77 2015-10-26 14:40:50.000 299 21194.38 83.43 42881.95 47833.77 2015-10-26 14:40:51.000 299 21194.37 83.44 42881.93 47833.79 2015-10-26 14:40:52.000 299 21194.38 83.49 42881.93 47833.78 2015-10-26 14:40:53.000 299 21194.38 83.53 42881.94 47833.77 2015-10-26 14:40:54.000 299 21194.40 83.54 42881.91 47833.78 2015-10-26 14:40:55.000 299 21194.40 83.54 42881.94 47833.77 2015-10-26 14:40:56.000 299 21194.41 83.55 42881.96 47833.78 2015-10-26 14:40:57.000 299 21194.43 83.54 42881.93 47833.78 2015-10-26 14:40:58.000 299 21194.44 83.55 42881.95 47833.80 2015-10-26 14:40:59.000 299 21194.45 83.54 42881.97 47833.83 2015-10-26 14:41:00.000 299 21194.43 83.55 42881.96 47833.79 2015-10-26 14:41:01.000 299 21194.41 83.57 42881.95 47833.83 2015-10-26 14:41:02.000 299 21194.42 83.59 42881.97 47833.80 2015-10-26 14:41:03.000 299 21194.44 83.60 42881.96 47833.82 2015-10-26 14:41:04.000 299 21194.44 83.61 42882.00 47833.82 2015-10-26 14:41:05.000 299 21194.41 83.63 42882.00 47833.83 2015-10-26 14:41:06.000 299 21194.39 83.64 42882.03 47833.83 2015-10-26 14:41:07.000 299 21194.39 83.62 42881.99 47833.81 2015-10-26 14:41:08.000 299 21194.35 83.63 42881.94 47833.79 2015-10-26 14:41:09.000 299 21194.30 83.64 42881.97 47833.78 2015-10-26 14:41:10.000 299 21194.30 83.63 42881.97 47833.78 2015-10-26 14:41:11.000 299 21194.27 83.65 42881.96 47833.78 2015-10-26 14:41:12.000 299 21194.27 83.65 42881.97 47833.77 2015-10-26 14:41:13.000 299 21194.28 83.61 42881.96 47833.75 2015-10-26 14:41:14.000 299 21194.24 83.61 42882.00 47833.76 2015-10-26 14:41:15.000 299 21194.25 83.64 42882.02 47833.76 2015-10-26 14:41:16.000 299 21194.25 83.66 42881.95 47833.76 2015-10-26 14:41:17.000 299 21194.25 83.64 42881.97 47833.74 2015-10-26 14:41:18.000 299 21194.24 83.62 42881.99 47833.75 2015-10-26 14:41:19.000 299 21194.23 83.64 42881.96 47833.75 2015-10-26 14:41:20.000 299 21194.26 83.62 42881.97 47833.75 2015-10-26 14:41:21.000 299 21194.26 83.61 42881.99 47833.74 2015-10-26 14:41:22.000 299 21194.27 83.62 42881.99 47833.76 2015-10-26 14:41:23.000 299 21194.28 83.61 42881.96 47833.76 2015-10-26 14:41:24.000 299 21194.31 83.62 42881.93 47833.77 2015-10-26 14:41:25.000 299 21194.30 83.63 42881.92 47833.77 2015-10-26 14:41:26.000 299 21194.32 83.66 42881.92 47833.76 2015-10-26 14:41:27.000 299 21194.36 83.65 42881.87 47833.74 2015-10-26 14:41:28.000 299 21194.38 83.64 42881.85 47833.72 2015-10-26 14:41:29.000 299 21194.45 83.64 42881.77 47833.68 2015-10-26 14:41:30.000 299 21194.50 83.64 42881.79 47833.67 2015-10-26 14:41:31.000 299 21194.50 83.64 42881.77 47833.68 2015-10-26 14:41:32.000 299 21194.54 83.65 42881.78 47833.67 2015-10-26 14:41:33.000 299 21194.56 83.67 42881.83 47833.71 2015-10-26 14:41:34.000 299 21194.58 83.66 42881.90 47833.77 2015-10-26 14:41:35.000 299 21194.58 83.66 42881.93 47833.83 2015-10-26 14:41:36.000 299 21194.61 83.68 42881.99 47833.88 2015-10-26 14:41:37.000 299 21194.62 83.69 42882.02 47833.95 2015-10-26 14:41:38.000 299 21194.68 83.67 42882.03 47833.97 2015-10-26 14:41:39.000 299 21194.69 83.65 42882.03 47834.02 2015-10-26 14:41:40.000 299 21194.70 83.65 42882.06 47834.02 2015-10-26 14:41:41.000 299 21194.74 83.63 42882.08 47834.06 2015-10-26 14:41:42.000 299 21194.73 83.64 42882.09 47834.08 2015-10-26 14:41:43.000 299 21194.75 83.60 42882.12 47834.08 2015-10-26 14:41:44.000 299 21194.76 83.60 42882.14 47834.14 2015-10-26 14:41:45.000 299 21194.77 83.58 42882.17 47834.14 2015-10-26 14:41:46.000 299 21194.80 83.55 42882.16 47834.14 2015-10-26 14:41:47.000 299 21194.81 83.55 42882.12 47834.15 2015-10-26 14:41:48.000 299 21194.81 83.54 42882.14 47834.19 2015-10-26 14:41:49.000 299 21194.81 83.54 42882.16 47834.19 2015-10-26 14:41:50.000 299 21194.80 83.49 42882.21 47834.19 2015-10-26 14:41:51.000 299 21194.81 83.45 42882.20 47834.20 2015-10-26 14:41:52.000 299 21194.81 83.44 42882.18 47834.19 2015-10-26 14:41:53.000 299 21194.82 83.42 42882.21 47834.21 2015-10-26 14:41:54.000 299 21194.80 83.43 42882.21 47834.22 2015-10-26 14:41:55.000 299 21194.78 83.42 42882.20 47834.20 2015-10-26 14:41:56.000 299 21194.79 83.42 42882.19 47834.20 2015-10-26 14:41:57.000 299 21194.79 83.42 42882.22 47834.23 2015-10-26 14:41:58.000 299 21194.78 83.37 42882.24 47834.20 2015-10-26 14:41:59.000 299 21194.75 83.36 42882.22 47834.18 2015-10-26 14:42:00.000 299 21194.73 83.38 42882.19 47834.19 2015-10-26 14:42:01.000 299 21194.72 83.38 42882.20 47834.18 2015-10-26 14:42:02.000 299 21194.70 83.36 42882.16 47834.17 2015-10-26 14:42:03.000 299 21194.72 83.35 42882.17 47834.13 2015-10-26 14:42:04.000 299 21194.70 83.35 42882.13 47834.11 2015-10-26 14:42:05.000 299 21194.63 83.38 42882.14 47834.11 2015-10-26 14:42:06.000 299 21194.59 83.38 42882.17 47834.08 2015-10-26 14:42:07.000 299 21194.60 83.39 42882.16 47834.07 2015-10-26 14:42:08.000 299 21194.60 83.37 42882.16 47834.06 2015-10-26 14:42:09.000 299 21194.60 83.37 42882.17 47834.07 2015-10-26 14:42:10.000 299 21194.61 83.37 42882.16 47834.06 2015-10-26 14:42:11.000 299 21194.55 83.37 42882.14 47834.07 2015-10-26 14:42:12.000 299 21194.57 83.36 42882.16 47834.05 2015-10-26 14:42:13.000 299 21194.54 83.39 42882.16 47834.06 2015-10-26 14:42:14.000 299 21194.51 83.42 42882.14 47834.05 2015-10-26 14:42:15.000 299 21194.49 83.44 42882.17 47834.03 2015-10-26 14:42:16.000 299 21194.48 83.43 42882.15 47834.01 2015-10-26 14:42:17.000 299 21194.47 83.46 42882.14 47834.02 2015-10-26 14:42:18.000 299 21194.47 83.43 42882.14 47833.99 2015-10-26 14:42:19.000 299 21194.43 83.47 42882.10 47833.99 2015-10-26 14:42:20.000 299 21194.43 83.49 42882.14 47834.00 2015-10-26 14:42:21.000 299 21194.43 83.53 42882.14 47833.98 2015-10-26 14:42:22.000 299 21194.38 83.57 42882.13 47833.97 2015-10-26 14:42:23.000 299 21194.38 83.61 42882.12 47833.95 2015-10-26 14:42:24.000 299 21194.33 83.64 42882.09 47833.95 2015-10-26 14:42:25.000 299 21194.27 83.66 42882.08 47833.90 2015-10-26 14:42:26.000 299 21194.26 83.68 42882.10 47833.86 2015-10-26 14:42:27.000 299 21194.24 83.67 42882.09 47833.87 2015-10-26 14:42:28.000 299 21194.22 83.69 42882.11 47833.87 2015-10-26 14:42:29.000 299 21194.22 83.69 42882.14 47833.87 2015-10-26 14:42:30.000 299 21194.21 83.72 42882.15 47833.87 2015-10-26 14:42:31.000 299 21194.25 83.79 42882.15 47833.84 2015-10-26 14:42:32.000 299 21194.26 83.84 42882.13 47833.88 2015-10-26 14:42:33.000 299 21194.27 83.87 42882.13 47833.86 2015-10-26 14:42:34.000 299 21194.25 83.92 42882.10 47833.85 2015-10-26 14:42:35.000 299 21194.25 83.92 42882.06 47833.84 2015-10-26 14:42:36.000 299 21194.26 83.94 42882.06 47833.82 2015-10-26 14:42:37.000 299 21194.28 83.94 42882.03 47833.82 2015-10-26 14:42:38.000 299 21194.30 83.91 42882.05 47833.81 2015-10-26 14:42:39.000 299 21194.31 83.90 42882.04 47833.80 2015-10-26 14:42:40.000 299 21194.34 83.89 42882.03 47833.80 2015-10-26 14:42:41.000 299 21194.39 83.88 42882.05 47833.86 2015-10-26 14:42:42.000 299 21194.45 83.81 42882.03 47833.89 2015-10-26 14:42:43.000 299 21194.49 83.78 42882.04 47833.92 2015-10-26 14:42:44.000 299 21194.57 83.76 42882.08 47833.96 2015-10-26 14:42:45.000 299 21194.61 83.70 42882.09 47834.00 2015-10-26 14:42:46.000 299 21194.61 83.69 42882.15 47834.07 2015-10-26 14:42:47.000 299 21194.67 83.70 42882.18 47834.11 2015-10-26 14:42:48.000 299 21194.70 83.69 42882.20 47834.13 2015-10-26 14:42:49.000 299 21194.69 83.72 42882.21 47834.16 2015-10-26 14:42:50.000 299 21194.74 83.72 42882.22 47834.18 2015-10-26 14:42:51.000 299 21194.75 83.72 42882.25 47834.19 2015-10-26 14:42:52.000 299 21194.75 83.74 42882.23 47834.20 2015-10-26 14:42:53.000 299 21194.72 83.78 42882.23 47834.21 2015-10-26 14:42:54.000 299 21194.74 83.78 42882.21 47834.17 2015-10-26 14:42:55.000 299 21194.72 83.79 42882.21 47834.16 2015-10-26 14:42:56.000 299 21194.67 83.82 42882.22 47834.16 2015-10-26 14:42:57.000 299 21194.65 83.85 42882.20 47834.14 2015-10-26 14:42:58.000 299 21194.62 83.90 42882.19 47834.11 2015-10-26 14:42:59.000 299 21194.59 83.90 42882.16 47834.08 2015-10-26 14:43:00.000 299 21194.54 83.94 42882.14 47834.06 2015-10-26 14:43:01.000 299 21194.51 83.97 42882.15 47834.03 2015-10-26 14:43:02.000 299 21194.50 83.99 42882.14 47833.98 2015-10-26 14:43:03.000 299 21194.47 84.01 42882.11 47833.97 2015-10-26 14:43:04.000 299 21194.41 84.01 42882.09 47833.93 2015-10-26 14:43:05.000 299 21194.40 84.01 42882.10 47833.92 2015-10-26 14:43:06.000 299 21194.41 84.06 42882.10 47833.92 2015-10-26 14:43:07.000 299 21194.41 84.08 42882.09 47833.92 2015-10-26 14:43:08.000 299 21194.41 84.05 42882.05 47833.90 2015-10-26 14:43:09.000 299 21194.39 84.08 42882.05 47833.90 2015-10-26 14:43:10.000 299 21194.38 84.10 42882.06 47833.88 2015-10-26 14:43:11.000 299 21194.41 84.08 42882.03 47833.87 2015-10-26 14:43:12.000 299 21194.40 84.08 42882.03 47833.86 2015-10-26 14:43:13.000 299 21194.43 84.08 42882.05 47833.87 2015-10-26 14:43:14.000 299 21194.45 84.06 42882.05 47833.89 2015-10-26 14:43:15.000 299 21194.48 84.05 42882.06 47833.89 2015-10-26 14:43:16.000 299 21194.51 84.05 42882.04 47833.91 2015-10-26 14:43:17.000 299 21194.54 84.04 42882.01 47833.89 2015-10-26 14:43:18.000 299 21194.56 84.04 42882.01 47833.90 2015-10-26 14:43:19.000 299 21194.57 84.02 42881.97 47833.89 2015-10-26 14:43:20.000 299 21194.61 84.00 42881.97 47833.89 2015-10-26 14:43:21.000 299 21194.62 83.96 42881.98 47833.91 2015-10-26 14:43:22.000 299 21194.65 83.94 42882.01 47833.91 2015-10-26 14:43:23.000 299 21194.65 83.91 42882.03 47833.94 2015-10-26 14:43:24.000 299 21194.66 83.89 42882.01 47833.97 2015-10-26 14:43:25.000 299 21194.67 83.88 42882.02 47833.96 2015-10-26 14:43:26.000 299 21194.68 83.88 42882.04 47834.00 2015-10-26 14:43:27.000 299 21194.70 83.86 42882.03 47833.98 2015-10-26 14:43:28.000 299 21194.70 83.86 42882.05 47833.99 2015-10-26 14:43:29.000 299 21194.64 83.88 42882.05 47833.99 2015-10-26 14:43:30.000 299 21194.66 83.82 42882.04 47833.99 2015-10-26 14:43:31.000 299 21194.65 83.80 42882.05 47834.00 2015-10-26 14:43:32.000 299 21194.60 83.81 42882.08 47833.97 2015-10-26 14:43:33.000 299 21194.59 83.86 42882.02 47834.00 2015-10-26 14:43:34.000 299 21194.59 83.88 42882.04 47833.97 2015-10-26 14:43:35.000 299 21194.54 83.91 42882.05 47833.92 2015-10-26 14:43:36.000 299 21194.48 83.92 42882.03 47833.89 2015-10-26 14:43:37.000 299 21194.47 83.94 42882.03 47833.90 2015-10-26 14:43:38.000 299 21194.45 83.99 42882.01 47833.88 2015-10-26 14:43:39.000 299 21194.45 84.01 42881.98 47833.84 2015-10-26 14:43:40.000 299 21194.46 83.99 42881.95 47833.83 2015-10-26 14:43:41.000 299 21194.43 83.99 42881.92 47833.81 2015-10-26 14:43:42.000 299 21194.42 83.99 42881.95 47833.80 2015-10-26 14:43:43.000 299 21194.41 83.97 42881.95 47833.79 2015-10-26 14:43:44.000 299 21194.41 83.93 42881.96 47833.81 2015-10-26 14:43:45.000 299 21194.41 83.92 42882.03 47833.81 2015-10-26 14:43:46.000 299 21194.46 83.89 42882.06 47833.82 2015-10-26 14:43:47.000 299 21194.46 83.86 42882.10 47833.86 2015-10-26 14:43:48.000 299 21194.44 83.82 42882.14 47833.86 2015-10-26 14:43:49.000 299 21194.47 83.80 42882.14 47833.91 2015-10-26 14:43:50.000 299 21194.47 83.80 42882.15 47833.93 2015-10-26 14:43:51.000 299 21194.48 83.80 42882.12 47833.93 2015-10-26 14:43:52.000 299 21194.50 83.76 42882.16 47833.95 2015-10-26 14:43:53.000 299 21194.54 83.75 42882.19 47833.98 2015-10-26 14:43:54.000 299 21194.54 83.73 42882.21 47834.00 2015-10-26 14:43:55.000 299 21194.53 83.78 42882.22 47834.02 2015-10-26 14:43:56.000 299 21194.49 83.82 42882.22 47834.00 2015-10-26 14:43:57.000 299 21194.50 83.80 42882.19 47834.00 2015-10-26 14:43:58.000 299 21194.48 83.81 42882.16 47833.99 2015-10-26 14:43:59.000 299 21194.46 83.81 42882.18 47833.97 2015-10-26 14:44:00.000 299 21194.51 83.78 42882.17 47833.97 2015-10-26 14:44:01.000 299 21194.55 83.70 42882.19 47833.98 2015-10-26 14:44:02.000 299 21194.60 83.65 42882.22 47834.03 2015-10-26 14:44:03.000 299 21194.59 83.65 42882.28 47834.08 2015-10-26 14:44:04.000 299 21194.60 83.63 42882.29 47834.08 2015-10-26 14:44:05.000 299 21194.64 83.60 42882.31 47834.12 2015-10-26 14:44:06.000 299 21194.68 83.56 42882.31 47834.12 2015-10-26 14:44:07.000 299 21194.68 83.57 42882.34 47834.15 2015-10-26 14:44:08.000 299 21194.67 83.60 42882.35 47834.16 2015-10-26 14:44:09.000 299 21194.66 83.62 42882.34 47834.14 2015-10-26 14:44:10.000 299 21194.64 83.59 42882.29 47834.15 2015-10-26 14:44:11.000 299 21194.71 83.56 42882.31 47834.15 2015-10-26 14:44:12.000 299 21194.72 83.55 42882.35 47834.15 2015-10-26 14:44:13.000 299 21194.77 83.52 42882.36 47834.19 2015-10-26 14:44:14.000 299 21194.76 83.49 42882.37 47834.20 2015-10-26 14:44:15.000 299 21194.75 83.47 42882.35 47834.21 2015-10-26 14:44:16.000 299 21194.73 83.48 42882.36 47834.24 2015-10-26 14:44:17.000 299 21194.72 83.48 42882.34 47834.24 2015-10-26 14:44:18.000 299 21194.75 83.45 42882.36 47834.23 2015-10-26 14:44:19.000 299 21194.75 83.45 42882.33 47834.24 2015-10-26 14:44:20.000 299 21194.71 83.47 42882.36 47834.24 2015-10-26 14:44:21.000 299 21194.72 83.49 42882.35 47834.25 2015-10-26 14:44:22.000 299 21194.72 83.49 42882.36 47834.25 2015-10-26 14:44:23.000 299 21194.72 83.51 42882.33 47834.24 2015-10-26 14:44:24.000 299 21194.73 83.53 42882.34 47834.23 2015-10-26 14:44:25.000 299 21194.74 83.56 42882.34 47834.20 2015-10-26 14:44:26.000 299 21194.74 83.57 42882.34 47834.22 2015-10-26 14:44:27.000 299 21194.77 83.58 42882.36 47834.21 2015-10-26 14:44:28.000 299 21194.77 83.58 42882.38 47834.26 2015-10-26 14:44:29.000 299 21194.77 83.58 42882.37 47834.24 2015-10-26 14:44:30.000 299 21194.79 83.62 42882.38 47834.28 2015-10-26 14:44:31.000 299 21194.81 83.64 42882.38 47834.26 2015-10-26 14:44:32.000 299 21194.82 83.67 42882.39 47834.26 2015-10-26 14:44:33.000 299 21194.83 83.70 42882.37 47834.27 2015-10-26 14:44:34.000 299 21194.83 83.70 42882.37 47834.27 2015-10-26 14:44:35.000 299 21194.81 83.72 42882.36 47834.25 2015-10-26 14:44:36.000 299 21194.84 83.75 42882.36 47834.27 2015-10-26 14:44:37.000 299 21194.82 83.74 42882.36 47834.25 2015-10-26 14:44:38.000 299 21194.83 83.73 42882.30 47834.27 2015-10-26 14:44:39.000 299 21194.84 83.72 42882.34 47834.26 2015-10-26 14:44:40.000 299 21194.83 83.72 42882.34 47834.28 2015-10-26 14:44:41.000 299 21194.84 83.72 42882.36 47834.27 2015-10-26 14:44:42.000 299 21194.83 83.71 42882.42 47834.26 2015-10-26 14:44:43.000 299 21194.82 83.71 42882.39 47834.27 2015-10-26 14:44:44.000 299 21194.82 83.69 42882.37 47834.26 2015-10-26 14:44:45.000 299 21194.83 83.68 42882.38 47834.28 2015-10-26 14:44:46.000 299 21194.82 83.65 42882.35 47834.27 2015-10-26 14:44:47.000 299 21194.83 83.64 42882.35 47834.29 2015-10-26 14:44:48.000 299 21194.85 83.65 42882.38 47834.29 2015-10-26 14:44:49.000 299 21194.83 83.61 42882.38 47834.31 2015-10-26 14:44:50.000 299 21194.86 83.59 42882.41 47834.30 2015-10-26 14:44:51.000 299 21194.91 83.58 42882.40 47834.34 2015-10-26 14:44:52.000 299 21194.89 83.54 42882.41 47834.32 2015-10-26 14:44:53.000 299 21194.86 83.56 42882.42 47834.32 2015-10-26 14:44:54.000 299 21194.87 83.56 42882.41 47834.35 2015-10-26 14:44:55.000 299 21194.89 83.56 42882.43 47834.34 2015-10-26 14:44:56.000 299 21194.87 83.59 42882.45 47834.34 2015-10-26 14:44:57.000 299 21194.88 83.57 42882.42 47834.34 2015-10-26 14:44:58.000 299 21194.90 83.59 42882.41 47834.35 2015-10-26 14:44:59.000 299 21194.91 83.62 42882.42 47834.36 2015-10-26 14:45:00.000 299 21194.92 83.64 42882.39 47834.36 2015-10-26 14:45:01.000 299 21194.93 83.65 42882.41 47834.38 2015-10-26 14:45:02.000 299 21194.91 83.66 42882.46 47834.37 2015-10-26 14:45:03.000 299 21194.95 83.67 42882.43 47834.38 2015-10-26 14:45:04.000 299 21194.94 83.69 42882.42 47834.38 2015-10-26 14:45:05.000 299 21194.93 83.73 42882.41 47834.38 2015-10-26 14:45:06.000 299 21194.93 83.76 42882.42 47834.37 2015-10-26 14:45:07.000 299 21194.92 83.76 42882.41 47834.35 2015-10-26 14:45:08.000 299 21194.89 83.78 42882.42 47834.37 2015-10-26 14:45:09.000 299 21194.88 83.82 42882.42 47834.34 2015-10-26 14:45:10.000 299 21194.89 83.85 42882.42 47834.33 2015-10-26 14:45:11.000 299 21194.89 83.87 42882.40 47834.33 2015-10-26 14:45:12.000 299 21194.85 83.87 42882.39 47834.31 2015-10-26 14:45:13.000 299 21194.82 83.90 42882.36 47834.31 2015-10-26 14:45:14.000 299 21194.79 83.92 42882.38 47834.29 2015-10-26 14:45:15.000 299 21194.78 83.90 42882.37 47834.30 2015-10-26 14:45:16.000 299 21194.81 83.89 42882.36 47834.26 2015-10-26 14:45:17.000 299 21194.79 83.95 42882.36 47834.26 2015-10-26 14:45:18.000 299 21194.80 83.94 42882.37 47834.26 2015-10-26 14:45:19.000 299 21194.80 83.92 42882.37 47834.28 2015-10-26 14:45:20.000 299 21194.85 83.92 42882.42 47834.31 2015-10-26 14:45:21.000 299 21194.89 83.95 42882.43 47834.34 2015-10-26 14:45:22.000 299 21194.89 83.97 42882.42 47834.35 2015-10-26 14:45:23.000 299 21194.94 83.98 42882.46 47834.39 2015-10-26 14:45:24.000 299 21194.97 84.02 42882.49 47834.40 2015-10-26 14:45:25.000 299 21194.99 84.03 42882.48 47834.42 2015-10-26 14:45:26.000 299 21195.02 84.01 42882.45 47834.46 2015-10-26 14:45:27.000 299 21195.04 84.02 42882.45 47834.47 2015-10-26 14:45:28.000 299 21195.01 84.03 42882.46 47834.45 2015-10-26 14:45:29.000 299 21195.00 84.08 42882.50 47834.50 2015-10-26 14:45:30.000 299 21194.99 84.09 42882.48 47834.48 2015-10-26 14:45:31.000 299 21194.98 84.13 42882.47 47834.46 2015-10-26 14:45:32.000 299 21194.96 84.12 42882.47 47834.46 2015-10-26 14:45:33.000 299 21194.98 84.12 42882.47 47834.42 2015-10-26 14:45:34.000 299 21194.96 84.15 42882.47 47834.42 2015-10-26 14:45:35.000 299 21194.91 84.18 42882.50 47834.43 2015-10-26 14:45:36.000 299 21194.92 84.17 42882.50 47834.41 2015-10-26 14:45:37.000 299 21194.91 84.16 42882.50 47834.41 2015-10-26 14:45:38.000 299 21194.90 84.17 42882.49 47834.42 2015-10-26 14:45:39.000 299 21194.87 84.16 42882.47 47834.39 2015-10-26 14:45:40.000 299 21194.85 84.17 42882.47 47834.39 2015-10-26 14:45:41.000 299 21194.82 84.19 42882.50 47834.38 2015-10-26 14:45:42.000 299 21194.81 84.17 42882.50 47834.39 2015-10-26 14:45:43.000 299 21194.80 84.16 42882.46 47834.38 2015-10-26 14:45:44.000 299 21194.80 84.12 42882.47 47834.38 2015-10-26 14:45:45.000 299 21194.80 84.09 42882.49 47834.38 2015-10-26 14:45:46.000 299 21194.80 84.07 42882.51 47834.40 2015-10-26 14:45:47.000 299 21194.82 84.04 42882.48 47834.44 2015-10-26 14:45:48.000 299 21194.83 84.05 42882.48 47834.41 2015-10-26 14:45:49.000 299 21194.85 84.06 42882.48 47834.42 2015-10-26 14:45:50.000 299 21194.88 84.09 42882.49 47834.41 2015-10-26 14:45:51.000 299 21194.87 84.12 42882.49 47834.40 2015-10-26 14:45:52.000 299 21194.88 84.14 42882.50 47834.43 2015-10-26 14:45:53.000 299 21194.87 84.19 42882.49 47834.42 2015-10-26 14:45:54.000 299 21194.86 84.25 42882.46 47834.42 2015-10-26 14:45:55.000 299 21194.88 84.32 42882.43 47834.39 2015-10-26 14:45:56.000 299 21194.86 84.36 42882.41 47834.37 2015-10-26 14:45:57.000 299 21194.80 84.40 42882.40 47834.36 2015-10-26 14:45:58.000 299 21194.80 84.43 42882.41 47834.34 2015-10-26 14:45:59.000 299 21194.82 84.50 42882.38 47834.32 2015-10-26 14:46:00.000 299 21194.82 84.58 42882.35 47834.31 2015-10-26 14:46:01.000 299 21194.77 84.66 42882.39 47834.30 2015-10-26 14:46:02.000 299 21194.70 84.75 42882.38 47834.25 2015-10-26 14:46:03.000 299 21194.63 84.81 42882.34 47834.21 2015-10-26 14:46:04.000 299 21194.61 84.83 42882.32 47834.17 2015-10-26 14:46:05.000 299 21194.64 84.85 42882.31 47834.15 2015-10-26 14:46:06.000 299 21194.67 84.85 42882.33 47834.17 2015-10-26 14:46:07.000 299 21194.66 84.82 42882.33 47834.18 2015-10-26 14:46:08.000 299 21194.67 84.80 42882.30 47834.18 2015-10-26 14:46:09.000 299 21194.67 84.79 42882.32 47834.17 2015-10-26 14:46:10.000 299 21194.71 84.77 42882.31 47834.17 2015-10-26 14:46:11.000 299 21194.70 84.77 42882.31 47834.19 2015-10-26 14:46:12.000 299 21194.73 84.75 42882.28 47834.15 2015-10-26 14:46:13.000 299 21194.76 84.67 42882.27 47834.18 2015-10-26 14:46:14.000 299 21194.81 84.61 42882.27 47834.16 2015-10-26 14:46:15.000 299 21194.91 84.55 42882.28 47834.19 2015-10-26 14:46:16.000 299 21194.93 84.50 42882.28 47834.23 2015-10-26 14:46:17.000 299 21194.93 84.46 42882.32 47834.25 2015-10-26 14:46:18.000 299 21194.98 84.43 42882.30 47834.27 2015-10-26 14:46:19.000 299 21195.01 84.40 42882.35 47834.30 2015-10-26 14:46:20.000 299 21195.02 84.38 42882.32 47834.32 2015-10-26 14:46:21.000 299 21195.00 84.40 42882.35 47834.35 2015-10-26 14:46:22.000 299 21195.01 84.42 42882.38 47834.35 2015-10-26 14:46:23.000 299 21195.02 84.42 42882.36 47834.37 2015-10-26 14:46:24.000 299 21195.01 84.40 42882.38 47834.35 2015-10-26 14:46:25.000 299 21194.99 84.41 42882.38 47834.36 2015-10-26 14:46:26.000 299 21194.98 84.41 42882.39 47834.34 2015-10-26 14:46:27.000 299 21194.96 84.40 42882.41 47834.37 2015-10-26 14:46:28.000 299 21194.93 84.40 42882.45 47834.37 2015-10-26 14:46:29.000 299 21194.92 84.38 42882.45 47834.37 2015-10-26 14:46:30.000 299 21194.89 84.40 42882.46 47834.37 2015-10-26 14:46:31.000 299 21194.86 84.41 42882.44 47834.34 2015-10-26 14:46:32.000 299 21194.83 84.42 42882.42 47834.34 2015-10-26 14:46:33.000 299 21194.79 84.44 42882.42 47834.34 2015-10-26 14:46:34.000 299 21194.77 84.46 42882.42 47834.33 2015-10-26 14:46:35.000 299 21194.75 84.45 42882.44 47834.31 2015-10-26 14:46:36.000 299 21194.72 84.44 42882.43 47834.32 2015-10-26 14:46:37.000 299 21194.69 84.44 42882.41 47834.31 2015-10-26 14:46:38.000 299 21194.69 84.44 42882.41 47834.30 2015-10-26 14:46:39.000 299 21194.70 84.42 42882.44 47834.30 2015-10-26 14:46:40.000 299 21194.71 84.41 42882.44 47834.32 2015-10-26 14:46:41.000 299 21194.71 84.40 42882.45 47834.31 2015-10-26 14:46:42.000 299 21194.73 84.37 42882.44 47834.35 2015-10-26 14:46:43.000 299 21194.71 84.36 42882.44 47834.35 2015-10-26 14:46:44.000 299 21194.68 84.37 42882.43 47834.36 2015-10-26 14:46:45.000 299 21194.65 84.38 42882.41 47834.31 2015-10-26 14:46:46.000 299 21194.67 84.38 42882.38 47834.31 2015-10-26 14:46:47.000 299 21194.64 84.37 42882.39 47834.32 2015-10-26 14:46:48.000 299 21194.63 84.37 42882.43 47834.31 2015-10-26 14:46:49.000 299 21194.63 84.35 42882.44 47834.31 2015-10-26 14:46:50.000 299 21194.64 84.33 42882.44 47834.32 2015-10-26 14:46:51.000 299 21194.64 84.32 42882.44 47834.31 2015-10-26 14:46:52.000 299 21194.65 84.31 42882.43 47834.30 2015-10-26 14:46:53.000 299 21194.66 84.30 42882.47 47834.32 2015-10-26 14:46:54.000 299 21194.63 84.26 42882.45 47834.32 2015-10-26 14:46:55.000 299 21194.63 84.26 42882.42 47834.35 2015-10-26 14:46:56.000 299 21194.63 84.25 42882.43 47834.32 2015-10-26 14:46:57.000 299 21194.66 84.23 42882.42 47834.33 2015-10-26 14:46:58.000 299 21194.65 84.22 42882.41 47834.33 2015-10-26 14:46:59.000 299 21194.67 84.19 42882.46 47834.33 2015-10-26 14:47:00.000 299 21194.69 84.14 42882.46 47834.33 2015-10-26 14:47:01.000 299 21194.71 84.12 42882.49 47834.38 2015-10-26 14:47:02.000 299 21194.74 84.10 42882.47 47834.40 2015-10-26 14:47:03.000 299 21194.76 84.08 42882.49 47834.40 2015-10-26 14:47:04.000 299 21194.77 84.04 42882.52 47834.43 2015-10-26 14:47:05.000 299 21194.79 84.06 42882.53 47834.44 2015-10-26 14:47:06.000 299 21194.81 84.06 42882.51 47834.46 2015-10-26 14:47:07.000 299 21194.82 84.04 42882.50 47834.48 2015-10-26 14:47:08.000 299 21194.84 84.02 42882.51 47834.47 2015-10-26 14:47:09.000 299 21194.83 84.02 42882.49 47834.50 2015-10-26 14:47:10.000 299 21194.80 84.05 42882.52 47834.49 2015-10-26 14:47:11.000 299 21194.78 84.03 42882.53 47834.50 2015-10-26 14:47:12.000 299 21194.78 84.05 42882.53 47834.50 2015-10-26 14:47:13.000 299 21194.76 84.07 42882.54 47834.47 2015-10-26 14:47:14.000 299 21194.76 84.07 42882.52 47834.47 2015-10-26 14:47:15.000 299 21194.73 84.08 42882.51 47834.48 2015-10-26 14:47:16.000 299 21194.75 84.06 42882.52 47834.43 2015-10-26 14:47:17.000 299 21194.74 84.06 42882.53 47834.49 2015-10-26 14:47:18.000 299 21194.75 84.06 42882.56 47834.49 2015-10-26 14:47:19.000 299 21194.75 84.04 42882.58 47834.47 2015-10-26 14:47:20.000 299 21194.73 84.07 42882.55 47834.48 2015-10-26 14:47:21.000 299 21194.73 84.10 42882.57 47834.48 2015-10-26 14:47:22.000 299 21194.73 84.13 42882.55 47834.49 2015-10-26 14:47:23.000 299 21194.71 84.12 42882.53 47834.47 2015-10-26 14:47:24.000 299 21194.71 84.12 42882.54 47834.48 2015-10-26 14:47:25.000 299 21194.70 84.14 42882.57 47834.46 2015-10-26 14:47:26.000 299 21194.69 84.14 42882.56 47834.46 2015-10-26 14:47:27.000 299 21194.70 84.12 42882.56 47834.46 2015-10-26 14:47:28.000 299 21194.73 84.13 42882.58 47834.46 2015-10-26 14:47:29.000 299 21194.76 84.17 42882.57 47834.47 2015-10-26 14:47:30.000 299 21194.80 84.18 42882.57 47834.49 2015-10-26 14:47:31.000 299 21194.82 84.20 42882.57 47834.51 2015-10-26 14:47:32.000 299 21194.80 84.19 42882.59 47834.50 2015-10-26 14:47:33.000 299 21194.79 84.18 42882.59 47834.50 2015-10-26 14:47:34.000 299 21194.77 84.15 42882.55 47834.49 2015-10-26 14:47:35.000 299 21194.76 84.15 42882.50 47834.48 2015-10-26 14:47:36.000 299 21194.73 84.17 42882.49 47834.45 2015-10-26 14:47:37.000 299 21194.71 84.19 42882.53 47834.44 2015-10-26 14:47:38.000 299 21194.66 84.22 42882.53 47834.43 2015-10-26 14:47:39.000 299 21194.66 84.22 42882.54 47834.41 2015-10-26 14:47:40.000 299 21194.66 84.24 42882.58 47834.43 2015-10-26 14:47:41.000 299 21194.62 84.25 42882.60 47834.44 2015-10-26 14:47:42.000 299 21194.60 84.24 42882.63 47834.45 2015-10-26 14:47:43.000 299 21194.60 84.25 42882.62 47834.45 2015-10-26 14:47:44.000 299 21194.60 84.25 42882.63 47834.43 2015-10-26 14:47:45.000 299 21194.61 84.26 42882.62 47834.47 2015-10-26 14:47:46.000 299 21194.61 84.25 42882.63 47834.47 2015-10-26 14:47:47.000 299 21194.60 84.27 42882.66 47834.48 2015-10-26 14:47:48.000 299 21194.61 84.29 42882.66 47834.50 2015-10-26 14:47:49.000 299 21194.62 84.31 42882.64 47834.51 2015-10-26 14:47:50.000 299 21194.66 84.29 42882.68 47834.54 2015-10-26 14:47:51.000 299 21194.68 84.28 42882.67 47834.56 2015-10-26 14:47:52.000 299 21194.69 84.33 42882.66 47834.56 2015-10-26 14:47:53.000 299 21194.73 84.38 42882.68 47834.57 2015-10-26 14:47:54.000 299 21194.75 84.37 42882.69 47834.57 2015-10-26 14:47:55.000 299 21194.77 84.36 42882.70 47834.60 2015-10-26 14:47:56.000 299 21194.78 84.38 42882.68 47834.59 2015-10-26 14:47:57.000 299 21194.75 84.43 42882.65 47834.60 2015-10-26 14:47:58.000 299 21194.78 84.48 42882.65 47834.61 2015-10-26 14:47:59.000 299 21194.78 84.54 42882.66 47834.59 2015-10-26 14:48:00.000 299 21194.76 84.60 42882.66 47834.58 2015-10-26 14:48:01.000 299 21194.70 84.58 42882.61 47834.54 2015-10-26 14:48:02.000 299 21194.65 84.55 42882.63 47834.48 2015-10-26 14:48:03.000 299 21194.60 84.48 42882.63 47834.47 2015-10-26 14:48:04.000 299 21194.60 84.41 42882.62 47834.46 2015-10-26 14:48:05.000 299 21194.62 84.34 42882.63 47834.47 2015-10-26 14:48:06.000 299 21194.63 84.29 42882.63 47834.49 2015-10-26 14:48:07.000 299 21194.61 84.28 42882.63 47834.50 2015-10-26 14:48:08.000 299 21194.66 84.25 42882.63 47834.54 2015-10-26 14:48:09.000 299 21194.68 84.22 42882.68 47834.54 2015-10-26 14:48:10.000 299 21194.67 84.22 42882.70 47834.56 2015-10-26 14:48:11.000 299 21194.68 84.22 42882.71 47834.57 2015-10-26 14:48:12.000 299 21194.70 84.18 42882.69 47834.56 2015-10-26 14:48:13.000 299 21194.68 84.20 42882.68 47834.56 2015-10-26 14:48:14.000 299 21194.65 84.24 42882.68 47834.58 2015-10-26 14:48:15.000 299 21194.64 84.26 42882.70 47834.56 2015-10-26 14:48:16.000 299 21194.66 84.26 42882.68 47834.53 2015-10-26 14:48:17.000 299 21194.65 84.26 42882.68 47834.53 2015-10-26 14:48:18.000 299 21194.63 84.28 42882.67 47834.52 2015-10-26 14:48:19.000 299 21194.61 84.30 42882.67 47834.52 2015-10-26 14:48:20.000 299 21194.59 84.30 42882.68 47834.50 2015-10-26 14:48:21.000 299 21194.57 84.31 42882.66 47834.49 2015-10-26 14:48:22.000 299 21194.58 84.32 42882.64 47834.49 2015-10-26 14:48:23.000 299 21194.59 84.33 42882.64 47834.49 2015-10-26 14:48:24.000 299 21194.58 84.32 42882.63 47834.50 2015-10-26 14:48:25.000 299 21194.57 84.32 42882.65 47834.49 2015-10-26 14:48:26.000 299 21194.62 84.32 42882.66 47834.47 2015-10-26 14:48:27.000 299 21194.62 84.33 42882.64 47834.48 2015-10-26 14:48:28.000 299 21194.61 84.33 42882.65 47834.52 2015-10-26 14:48:29.000 299 21194.59 84.35 42882.63 47834.51 2015-10-26 14:48:30.000 299 21194.57 84.36 42882.63 47834.49 2015-10-26 14:48:31.000 299 21194.56 84.35 42882.65 47834.50 2015-10-26 14:48:32.000 299 21194.54 84.35 42882.67 47834.49 2015-10-26 14:48:33.000 299 21194.50 84.38 42882.65 47834.48 2015-10-26 14:48:34.000 299 21194.46 84.38 42882.64 47834.47 2015-10-26 14:48:35.000 299 21194.42 84.40 42882.66 47834.45 2015-10-26 14:48:36.000 299 21194.40 84.41 42882.66 47834.43 2015-10-26 14:48:37.000 299 21194.42 84.38 42882.67 47834.42 2015-10-26 14:48:38.000 299 21194.42 84.38 42882.69 47834.43 2015-10-26 14:48:39.000 299 21194.45 84.40 42882.67 47834.42 2015-10-26 14:48:40.000 299 21194.46 84.43 42882.64 47834.48 2015-10-26 14:48:41.000 299 21194.43 84.46 42882.66 47834.46 2015-10-26 14:48:42.000 299 21194.44 84.51 42882.66 47834.42 2015-10-26 14:48:43.000 299 21194.51 84.52 42882.68 47834.42 2015-10-26 14:48:44.000 299 21194.51 84.55 42882.70 47834.44 2015-10-26 14:48:45.000 299 21194.54 84.54 42882.70 47834.47 2015-10-26 14:48:46.000 299 21194.58 84.53 42882.70 47834.47 2015-10-26 14:48:47.000 299 21194.56 84.50 42882.73 47834.49 2015-10-26 14:48:48.000 299 21194.55 84.49 42882.76 47834.53 2015-10-26 14:48:49.000 299 21194.55 84.51 42882.73 47834.49 2015-10-26 14:48:50.000 299 21194.54 84.51 42882.74 47834.54 2015-10-26 14:48:51.000 299 21194.52 84.49 42882.73 47834.52 2015-10-26 14:48:52.000 299 21194.51 84.48 42882.75 47834.53 2015-10-26 14:48:53.000 299 21194.51 84.46 42882.76 47834.52 2015-10-26 14:48:54.000 299 21194.52 84.47 42882.78 47834.55 2015-10-26 14:48:55.000 299 21194.49 84.48 42882.77 47834.55 2015-10-26 14:48:56.000 299 21194.50 84.48 42882.77 47834.54 2015-10-26 14:48:57.000 299 21194.51 84.48 42882.78 47834.52 2015-10-26 14:48:58.000 299 21194.52 84.48 42882.80 47834.55 2015-10-26 14:48:59.000 299 21194.52 84.48 42882.83 47834.56 2015-10-26 14:49:00.000 299 21194.55 84.49 42882.80 47834.57 2015-10-26 14:49:01.000 299 21194.56 84.51 42882.78 47834.56 2015-10-26 14:49:02.000 299 21194.58 84.52 42882.79 47834.59 2015-10-26 14:49:03.000 299 21194.57 84.54 42882.78 47834.60 2015-10-26 14:49:04.000 299 21194.60 84.58 42882.77 47834.59 2015-10-26 14:49:05.000 299 21194.58 84.58 42882.78 47834.58 2015-10-26 14:49:06.000 299 21194.58 84.60 42882.76 47834.57 2015-10-26 14:49:07.000 299 21194.56 84.61 42882.79 47834.59 2015-10-26 14:49:08.000 299 21194.59 84.63 42882.81 47834.56 2015-10-26 14:49:09.000 299 21194.55 84.68 42882.77 47834.57 2015-10-26 14:49:10.000 299 21194.55 84.70 42882.77 47834.59 2015-10-26 14:49:11.000 299 21194.54 84.72 42882.77 47834.57 2015-10-26 14:49:12.000 299 21194.49 84.76 42882.73 47834.54 2015-10-26 14:49:13.000 299 21194.45 84.76 42882.74 47834.55 2015-10-26 14:49:14.000 299 21194.42 84.78 42882.71 47834.51 2015-10-26 14:49:15.000 299 21194.35 84.80 42882.69 47834.46 2015-10-26 14:49:16.000 299 21194.31 84.81 42882.69 47834.45 2015-10-26 14:49:17.000 299 21194.28 84.82 42882.67 47834.41 2015-10-26 14:49:18.000 299 21194.26 84.80 42882.67 47834.38 2015-10-26 14:49:19.000 299 21194.22 84.78 42882.65 47834.36 2015-10-26 14:49:20.000 299 21194.20 84.71 42882.65 47834.30 2015-10-26 14:49:21.000 299 21194.16 84.65 42882.65 47834.31 2015-10-26 14:49:22.000 299 21194.07 84.60 42882.65 47834.30 2015-10-26 14:49:23.000 299 21194.02 84.55 42882.63 47834.26 2015-10-26 14:49:24.000 299 21193.95 84.52 42882.63 47834.23 2015-10-26 14:49:25.000 299 21193.84 84.48 42882.64 47834.17 2015-10-26 14:49:26.000 299 21193.74 84.51 42882.60 47834.14 2015-10-26 14:49:27.000 299 21193.67 84.59 42882.61 47834.06 2015-10-26 14:49:28.000 299 21193.63 84.71 42882.60 47834.02 2015-10-26 14:49:29.000 299 21193.64 84.85 42882.57 47834.01 2015-10-26 14:49:30.000 299 21193.68 84.94 42882.58 47834.00 2015-10-26 14:49:31.000 299 21193.80 85.02 42882.56 47834.04 2015-10-26 14:49:32.000 299 21193.89 85.03 42882.56 47834.08 2015-10-26 14:49:33.000 299 21193.98 84.99 42882.59 47834.13 2015-10-26 14:49:34.000 299 21194.04 84.94 42882.58 47834.17 2015-10-26 14:49:35.000 299 21194.05 84.91 42882.60 47834.18 2015-10-26 14:49:36.000 299 21194.07 84.89 42882.63 47834.23 2015-10-26 14:49:37.000 299 21194.08 84.88 42882.64 47834.24 2015-10-26 14:49:38.000 299 21194.07 84.85 42882.65 47834.25 2015-10-26 14:49:39.000 299 21194.06 84.83 42882.65 47834.25 2015-10-26 14:49:40.000 299 21194.05 84.83 42882.62 47834.24 2015-10-26 14:49:41.000 299 21194.02 84.85 42882.67 47834.23 2015-10-26 14:49:42.000 299 21193.98 84.81 42882.65 47834.19 2015-10-26 14:49:43.000 299 21193.97 84.80 42882.63 47834.21 2015-10-26 14:49:44.000 299 21193.95 84.82 42882.63 47834.20 2015-10-26 14:49:45.000 299 21193.92 84.82 42882.62 47834.18 2015-10-26 14:49:46.000 299 21193.94 84.80 42882.66 47834.19 2015-10-26 14:49:47.000 299 21193.93 84.81 42882.64 47834.18 2015-10-26 14:49:48.000 299 21193.92 84.83 42882.66 47834.17 2015-10-26 14:49:49.000 299 21193.90 84.87 42882.62 47834.15 2015-10-26 14:49:50.000 299 21193.90 84.88 42882.60 47834.16 2015-10-26 14:49:51.000 299 21193.90 84.88 42882.60 47834.13 2015-10-26 14:49:52.000 299 21193.90 84.85 42882.61 47834.14 2015-10-26 14:49:53.000 299 21193.90 84.83 42882.60 47834.12 2015-10-26 14:49:54.000 299 21193.95 84.84 42882.61 47834.15 2015-10-26 14:49:55.000 299 21193.94 84.84 42882.60 47834.17 2015-10-26 14:49:56.000 299 21193.99 84.83 42882.59 47834.16 2015-10-26 14:49:57.000 299 21194.03 84.80 42882.58 47834.19 2015-10-26 14:49:58.000 299 21194.03 84.77 42882.58 47834.17 2015-10-26 14:49:59.000 299 21194.04 84.71 42882.60 47834.19 2015-10-26 14:50:00.000 299 21194.02 84.67 42882.61 47834.19 2015-10-26 14:50:01.000 299 21194.03 84.65 42882.65 47834.21 2015-10-26 14:50:02.000 299 21194.05 84.63 42882.63 47834.22 2015-10-26 14:50:03.000 299 21194.05 84.59 42882.63 47834.21 2015-10-26 14:50:04.000 299 21194.07 84.57 42882.65 47834.21 2015-10-26 14:50:05.000 299 21194.05 84.54 42882.66 47834.24 2015-10-26 14:50:06.000 299 21194.06 84.50 42882.65 47834.22 2015-10-26 14:50:07.000 299 21194.05 84.47 42882.68 47834.25 2015-10-26 14:50:08.000 299 21194.04 84.48 42882.67 47834.23 2015-10-26 14:50:09.000 299 21194.03 84.45 42882.68 47834.26 2015-10-26 14:50:10.000 299 21194.01 84.44 42882.67 47834.23 2015-10-26 14:50:11.000 299 21194.00 84.44 42882.68 47834.26 2015-10-26 14:50:12.000 299 21194.00 84.42 42882.69 47834.23 2015-10-26 14:50:13.000 299 21193.94 84.44 42882.70 47834.23 2015-10-26 14:50:14.000 299 21193.94 84.42 42882.68 47834.23 2015-10-26 14:50:15.000 299 21193.94 84.43 42882.69 47834.21 2015-10-26 14:50:16.000 299 21193.93 84.46 42882.68 47834.20 2015-10-26 14:50:17.000 299 21193.89 84.46 42882.63 47834.20 2015-10-26 14:50:18.000 299 21193.84 84.46 42882.67 47834.19 2015-10-26 14:50:19.000 299 21193.84 84.46 42882.66 47834.16 2015-10-26 14:50:20.000 299 21193.85 84.48 42882.69 47834.18 2015-10-26 14:50:21.000 299 21193.85 84.50 42882.68 47834.16 2015-10-26 14:50:22.000 299 21193.85 84.49 42882.69 47834.16 2015-10-26 14:50:23.000 299 21193.83 84.50 42882.69 47834.18 2015-10-26 14:50:24.000 299 21193.84 84.53 42882.70 47834.19 2015-10-26 14:50:25.000 299 21193.85 84.53 42882.69 47834.19 2015-10-26 14:50:26.000 299 21193.85 84.51 42882.73 47834.21 2015-10-26 14:50:27.000 299 21193.86 84.54 42882.71 47834.22 2015-10-26 14:50:28.000 299 21193.85 84.56 42882.71 47834.22 2015-10-26 14:50:29.000 299 21193.86 84.56 42882.73 47834.23 2015-10-26 14:50:30.000 299 21193.86 84.60 42882.71 47834.21 2015-10-26 14:50:31.000 299 21193.86 84.61 42882.75 47834.22 2015-10-26 14:50:32.000 299 21193.83 84.62 42882.73 47834.21 2015-10-26 14:50:33.000 299 21193.82 84.61 42882.70 47834.22 2015-10-26 14:50:34.000 299 21193.84 84.61 42882.72 47834.22 2015-10-26 14:50:35.000 299 21193.83 84.60 42882.75 47834.24 2015-10-26 14:50:36.000 299 21193.83 84.59 42882.76 47834.22 2015-10-26 14:50:37.000 299 21193.82 84.60 42882.76 47834.24 2015-10-26 14:50:38.000 299 21193.79 84.61 42882.75 47834.22 2015-10-26 14:50:39.000 299 21193.80 84.62 42882.71 47834.25 2015-10-26 14:50:40.000 299 21193.80 84.62 42882.76 47834.23 2015-10-26 14:50:41.000 299 21193.81 84.66 42882.75 47834.24 2015-10-26 14:50:42.000 299 21193.79 84.63 42882.74 47834.25 2015-10-26 14:50:43.000 299 21193.77 84.62 42882.76 47834.24 2015-10-26 14:50:44.000 299 21193.76 84.62 42882.79 47834.25 2015-10-26 14:50:45.000 299 21193.79 84.63 42882.78 47834.24 2015-10-26 14:50:46.000 299 21193.76 84.65 42882.76 47834.24 2015-10-26 14:50:47.000 299 21193.75 84.64 42882.73 47834.24 2015-10-26 14:50:48.000 299 21193.76 84.66 42882.73 47834.22 2015-10-26 14:50:49.000 299 21193.75 84.69 42882.74 47834.22 2015-10-26 14:50:50.000 299 21193.74 84.68 42882.72 47834.17 2015-10-26 14:50:51.000 299 21193.76 84.67 42882.70 47834.18 2015-10-26 14:50:52.000 299 21193.81 84.67 42882.68 47834.17 2015-10-26 14:50:53.000 299 21193.79 84.67 42882.67 47834.14 2015-10-26 14:50:54.000 299 21193.80 84.66 42882.66 47834.13 2015-10-26 14:50:55.000 299 21193.76 84.70 42882.64 47834.12 2015-10-26 14:50:56.000 299 21193.80 84.69 42882.64 47834.12 2015-10-26 14:50:57.000 299 21193.81 84.68 42882.62 47834.11 2015-10-26 14:50:58.000 299 21193.81 84.67 42882.62 47834.08 2015-10-26 14:50:59.000 299 21193.81 84.67 42882.61 47834.10 2015-10-26 14:51:00.000 299 21193.83 84.65 42882.59 47834.10 2015-10-26 14:51:01.000 299 21193.84 84.68 42882.57 47834.08 2015-10-26 14:51:02.000 299 21193.86 84.72 42882.56 47834.11 2015-10-26 14:51:03.000 299 21193.89 84.73 42882.59 47834.10 2015-10-26 14:51:04.000 299 21193.88 84.72 42882.54 47834.11 2015-10-26 14:51:05.000 299 21193.88 84.75 42882.54 47834.08 2015-10-26 14:51:06.000 299 21193.86 84.78 42882.58 47834.09 2015-10-26 14:51:07.000 299 21193.82 84.83 42882.57 47834.08 2015-10-26 14:51:08.000 299 21193.82 84.89 42882.54 47834.07 2015-10-26 14:51:09.000 299 21193.85 84.93 42882.52 47834.07 2015-10-26 14:51:10.000 299 21193.86 84.97 42882.53 47834.04 2015-10-26 14:51:11.000 299 21193.86 84.97 42882.53 47834.06 2015-10-26 14:51:12.000 299 21193.86 85.01 42882.50 47834.04 2015-10-26 14:51:13.000 299 21193.83 85.07 42882.50 47834.02 2015-10-26 14:51:14.000 299 21193.83 85.08 42882.47 47834.02 2015-10-26 14:51:15.000 299 21193.81 85.10 42882.45 47833.99 2015-10-26 14:51:16.000 299 21193.82 85.17 42882.42 47833.98 2015-10-26 14:51:17.000 299 21193.81 85.20 42882.40 47833.94 2015-10-26 14:51:18.000 299 21193.81 85.22 42882.38 47833.95 2015-10-26 14:51:19.000 299 21193.80 85.23 42882.42 47833.94 2015-10-26 14:51:20.000 299 21193.80 85.24 42882.42 47833.93 2015-10-26 14:51:21.000 299 21193.80 85.27 42882.42 47833.92 2015-10-26 14:51:22.000 299 21193.79 85.28 42882.43 47833.93 2015-10-26 14:51:23.000 299 21193.76 85.32 42882.42 47833.95 2015-10-26 14:51:24.000 299 21193.76 85.32 42882.46 47833.92 2015-10-26 14:51:25.000 299 21193.73 85.36 42882.46 47833.92 2015-10-26 14:51:26.000 299 21193.74 85.36 42882.46 47833.93 2015-10-26 14:51:27.000 299 21193.72 85.38 42882.43 47833.91 2015-10-26 14:51:28.000 299 21193.73 85.38 42882.42 47833.93 2015-10-26 14:51:29.000 299 21193.74 85.41 42882.46 47833.91 2015-10-26 14:51:30.000 299 21193.71 85.40 42882.46 47833.90 2015-10-26 14:51:31.000 299 21193.73 85.40 42882.45 47833.90 2015-10-26 14:51:32.000 299 21193.70 85.41 42882.45 47833.90 2015-10-26 14:51:33.000 299 21193.68 85.39 42882.43 47833.89 2015-10-26 14:51:34.000 299 21193.68 85.39 42882.45 47833.90 2015-10-26 14:51:35.000 299 21193.68 85.39 42882.44 47833.91 2015-10-26 14:51:36.000 299 21193.66 85.40 42882.45 47833.88 2015-10-26 14:51:37.000 299 21193.61 85.40 42882.44 47833.87 2015-10-26 14:51:38.000 299 21193.61 85.38 42882.45 47833.88 2015-10-26 14:51:39.000 299 21193.56 85.37 42882.46 47833.86 2015-10-26 14:51:40.000 299 21193.52 85.36 42882.46 47833.86 2015-10-26 14:51:41.000 299 21193.50 85.37 42882.43 47833.85 2015-10-26 14:51:42.000 299 21193.51 85.38 42882.46 47833.85 2015-10-26 14:51:43.000 299 21193.49 85.40 42882.49 47833.83 2015-10-26 14:51:44.000 299 21193.46 85.41 42882.48 47833.85 2015-10-26 14:51:45.000 299 21193.43 85.41 42882.47 47833.81 2015-10-26 14:51:46.000 299 21193.43 85.44 42882.50 47833.83 2015-10-26 14:51:47.000 299 21193.45 85.48 42882.51 47833.83 2015-10-26 14:51:48.000 299 21193.40 85.48 42882.45 47833.81 2015-10-26 14:51:49.000 299 21193.37 85.48 42882.43 47833.81 2015-10-26 14:51:50.000 299 21193.38 85.51 42882.43 47833.79 2015-10-26 14:51:51.000 299 21193.36 85.53 42882.46 47833.81 2015-10-26 14:51:52.000 299 21193.38 85.55 42882.46 47833.80 2015-10-26 14:51:53.000 299 21193.38 85.55 42882.47 47833.77 2015-10-26 14:51:54.000 299 21193.39 85.53 42882.47 47833.82 2015-10-26 14:51:55.000 299 21193.41 85.51 42882.49 47833.81 2015-10-26 14:51:56.000 299 21193.43 85.53 42882.49 47833.79 2015-10-26 14:51:57.000 299 21193.45 85.51 42882.49 47833.84 2015-10-26 14:51:58.000 299 21193.47 85.48 42882.47 47833.84 2015-10-26 14:51:59.000 299 21193.49 85.50 42882.45 47833.84 2015-10-26 14:52:00.000 299 21193.52 85.51 42882.50 47833.85 2015-10-26 14:52:01.000 299 21193.53 85.50 42882.53 47833.85 2015-10-26 14:52:02.000 299 21193.55 85.51 42882.50 47833.88 2015-10-26 14:52:03.000 299 21193.58 85.53 42882.50 47833.87 2015-10-26 14:52:04.000 299 21193.58 85.53 42882.50 47833.89 2015-10-26 14:52:05.000 299 21193.56 85.54 42882.49 47833.89 2015-10-26 14:52:06.000 299 21193.59 85.53 42882.52 47833.91 2015-10-26 14:52:07.000 299 21193.59 85.51 42882.49 47833.93 2015-10-26 14:52:08.000 299 21193.60 85.52 42882.49 47833.93 2015-10-26 14:52:09.000 299 21193.59 85.51 42882.51 47833.93 2015-10-26 14:52:10.000 299 21193.61 85.53 42882.53 47833.95 2015-10-26 14:52:11.000 299 21193.62 85.56 42882.56 47833.95 2015-10-26 14:52:12.000 299 21193.64 85.60 42882.55 47833.97 2015-10-26 14:52:13.000 299 21193.65 85.62 42882.55 47833.97 2015-10-26 14:52:14.000 299 21193.69 85.62 42882.58 47834.01 2015-10-26 14:52:15.000 299 21193.71 85.62 42882.59 47834.01 2015-10-26 14:52:16.000 299 21193.77 85.64 42882.64 47834.07 2015-10-26 14:52:17.000 299 21193.82 85.63 42882.64 47834.13 2015-10-26 14:52:18.000 299 21193.85 85.65 42882.68 47834.16 2015-10-26 14:52:19.000 299 21193.85 85.71 42882.71 47834.22 2015-10-26 14:52:20.000 299 21193.85 85.75 42882.73 47834.23 2015-10-26 14:52:21.000 299 21193.88 85.77 42882.73 47834.25 2015-10-26 14:52:22.000 299 21193.89 85.81 42882.75 47834.26 2015-10-26 14:52:23.000 299 21193.90 85.85 42882.76 47834.26 2015-10-26 14:52:24.000 299 21193.93 85.89 42882.72 47834.28 2015-10-26 14:52:25.000 299 21193.95 85.93 42882.71 47834.29 2015-10-26 14:52:26.000 299 21193.97 85.98 42882.73 47834.32 2015-10-26 14:52:27.000 299 21193.99 86.01 42882.73 47834.29 2015-10-26 14:52:28.000 299 21193.98 86.05 42882.71 47834.30 2015-10-26 14:52:29.000 299 21194.00 86.09 42882.68 47834.30 2015-10-26 14:52:30.000 299 21194.00 86.12 42882.73 47834.29 2015-10-26 14:52:31.000 299 21193.99 86.15 42882.76 47834.32 2015-10-26 14:52:32.000 299 21193.99 86.18 42882.72 47834.30 2015-10-26 14:52:33.000 299 21193.99 86.21 42882.72 47834.31 2015-10-26 14:52:34.000 299 21193.97 86.25 42882.75 47834.31 2015-10-26 14:52:35.000 299 21193.98 86.26 42882.73 47834.31 2015-10-26 14:52:36.000 299 21193.95 86.29 42882.74 47834.30 2015-10-26 14:52:37.000 299 21193.94 86.33 42882.74 47834.30 2015-10-26 14:52:38.000 299 21193.92 86.37 42882.72 47834.30 2015-10-26 14:52:39.000 299 21193.92 86.40 42882.74 47834.32 2015-10-26 14:52:40.000 299 21193.95 86.46 42882.75 47834.26 2015-10-26 14:52:41.000 299 21193.90 86.47 42882.74 47834.26 2015-10-26 14:52:42.000 299 21193.90 86.47 42882.72 47834.27 2015-10-26 14:52:43.000 299 21193.92 86.45 42882.74 47834.28 2015-10-26 14:52:44.000 299 21193.92 86.45 42882.79 47834.27 2015-10-26 14:52:45.000 299 21193.92 86.48 42882.82 47834.29 2015-10-26 14:52:46.000 299 21193.92 86.50 42882.82 47834.30 2015-10-26 14:52:47.000 299 21193.93 86.47 42882.81 47834.31 2015-10-26 14:52:48.000 299 21193.95 86.44 42882.84 47834.28 2015-10-26 14:52:49.000 299 21193.96 86.42 42882.84 47834.33 2015-10-26 14:52:50.000 299 21193.96 86.38 42882.84 47834.35 2015-10-26 14:52:51.000 299 21193.95 86.39 42882.87 47834.35 2015-10-26 14:52:52.000 299 21193.95 86.38 42882.90 47834.34 2015-10-26 14:52:53.000 299 21193.95 86.40 42882.89 47834.37 2015-10-26 14:52:54.000 299 21193.95 86.45 42882.91 47834.39 2015-10-26 14:52:55.000 299 21193.95 86.49 42882.86 47834.39 2015-10-26 14:52:56.000 299 21193.96 86.51 42882.85 47834.38 2015-10-26 14:52:57.000 299 21193.96 86.51 42882.88 47834.38 2015-10-26 14:52:58.000 299 21193.96 86.48 42882.90 47834.37 2015-10-26 14:52:59.000 299 21193.95 86.47 42882.92 47834.38 2015-10-26 14:53:00.000 299 21193.95 86.48 42882.92 47834.40 2015-10-26 14:53:01.000 299 21193.94 86.45 42882.92 47834.40 2015-10-26 14:53:02.000 299 21193.90 86.48 42882.91 47834.38 2015-10-26 14:53:03.000 299 21193.87 86.53 42882.92 47834.39 2015-10-26 14:53:04.000 299 21193.84 86.54 42882.91 47834.36 2015-10-26 14:53:05.000 299 21193.83 86.54 42882.89 47834.33 2015-10-26 14:53:06.000 299 21193.82 86.53 42882.88 47834.33 2015-10-26 14:53:07.000 299 21193.82 86.57 42882.86 47834.30 2015-10-26 14:53:08.000 299 21193.81 86.59 42882.84 47834.28 2015-10-26 14:53:09.000 299 21193.76 86.62 42882.82 47834.28 2015-10-26 14:53:10.000 299 21193.74 86.63 42882.85 47834.26 2015-10-26 14:53:11.000 299 21193.75 86.62 42882.82 47834.23 2015-10-26 14:53:12.000 299 21193.73 86.61 42882.79 47834.22 2015-10-26 14:53:13.000 299 21193.75 86.65 42882.83 47834.20 2015-10-26 14:53:14.000 299 21193.73 86.65 42882.82 47834.20 2015-10-26 14:53:15.000 299 21193.70 86.69 42882.76 47834.17 2015-10-26 14:53:16.000 299 21193.70 86.70 42882.75 47834.16 2015-10-26 14:53:17.000 299 21193.71 86.70 42882.74 47834.14 2015-10-26 14:53:18.000 299 21193.71 86.68 42882.70 47834.14 2015-10-26 14:53:19.000 299 21193.72 86.69 42882.69 47834.15 2015-10-26 14:53:20.000 299 21193.73 86.69 42882.73 47834.14 2015-10-26 14:53:21.000 299 21193.75 86.72 42882.74 47834.14 2015-10-26 14:53:22.000 299 21193.79 86.73 42882.73 47834.15 2015-10-26 14:53:23.000 299 21193.77 86.74 42882.72 47834.15 2015-10-26 14:53:24.000 299 21193.76 86.76 42882.65 47834.17 2015-10-26 14:53:25.000 299 21193.77 86.76 42882.67 47834.13 2015-10-26 14:53:26.000 299 21193.79 86.79 42882.67 47834.15 2015-10-26 14:53:27.000 299 21193.77 86.82 42882.63 47834.14 2015-10-26 14:53:28.000 299 21193.73 86.83 42882.62 47834.14 2015-10-26 14:53:29.000 299 21193.71 86.85 42882.66 47834.13 2015-10-26 14:53:30.000 299 21193.72 86.85 42882.67 47834.12 2015-10-26 14:53:31.000 299 21193.73 86.84 42882.64 47834.11 2015-10-26 14:53:32.000 299 21193.68 86.85 42882.65 47834.12 2015-10-26 14:53:33.000 299 21193.68 86.81 42882.68 47834.11 2015-10-26 14:53:34.000 299 21193.67 86.78 42882.71 47834.12 2015-10-26 14:53:35.000 299 21193.61 86.76 42882.69 47834.09 2015-10-26 14:53:36.000 299 21193.59 86.74 42882.69 47834.07 2015-10-26 14:53:37.000 299 21193.57 86.73 42882.69 47834.07 2015-10-26 14:53:38.000 299 21193.58 86.73 42882.69 47834.07 2015-10-26 14:53:39.000 299 21193.58 86.72 42882.67 47834.06 2015-10-26 14:53:40.000 299 21193.58 86.71 42882.67 47834.07 2015-10-26 14:53:41.000 299 21193.57 86.70 42882.68 47834.07 2015-10-26 14:53:42.000 299 21193.55 86.71 42882.68 47834.07 2015-10-26 14:53:43.000 299 21193.55 86.74 42882.65 47834.07 2015-10-26 14:53:44.000 299 21193.54 86.75 42882.66 47834.08 2015-10-26 14:53:45.000 299 21193.56 86.74 42882.67 47834.06 2015-10-26 14:53:46.000 299 21193.57 86.74 42882.64 47834.06 2015-10-26 14:53:47.000 299 21193.55 86.76 42882.63 47834.06 2015-10-26 14:53:48.000 299 21193.60 86.75 42882.61 47834.03 2015-10-26 14:53:49.000 299 21193.63 86.72 42882.65 47834.05 2015-10-26 14:53:50.000 299 21193.68 86.71 42882.65 47834.08 2015-10-26 14:53:51.000 299 21193.71 86.71 42882.64 47834.08 2015-10-26 14:53:52.000 299 21193.73 86.71 42882.67 47834.13 2015-10-26 14:53:53.000 299 21193.77 86.70 42882.66 47834.12 2015-10-26 14:53:54.000 299 21193.80 86.70 42882.67 47834.12 2015-10-26 14:53:55.000 299 21193.80 86.69 42882.64 47834.15 2015-10-26 14:53:56.000 299 21193.82 86.70 42882.61 47834.17 2015-10-26 14:53:57.000 299 21193.83 86.71 42882.61 47834.15 2015-10-26 14:53:58.000 299 21193.86 86.75 42882.58 47834.14 2015-10-26 14:53:59.000 299 21193.87 86.75 42882.62 47834.14 2015-10-26 14:54:00.000 299 21193.85 86.79 42882.60 47834.14 2015-10-26 14:54:01.000 299 21193.85 86.83 42882.61 47834.14 2015-10-26 14:54:02.000 299 21193.84 86.85 42882.58 47834.14 2015-10-26 14:54:03.000 299 21193.83 86.87 42882.57 47834.13 2015-10-26 14:54:04.000 299 21193.79 86.91 42882.57 47834.11 2015-10-26 14:54:05.000 299 21193.75 86.95 42882.56 47834.11 2015-10-26 14:54:06.000 299 21193.75 86.95 42882.55 47834.11 2015-10-26 14:54:07.000 299 21193.74 86.97 42882.59 47834.09 2015-10-26 14:54:08.000 299 21193.70 86.98 42882.59 47834.07 2015-10-26 14:54:09.000 299 21193.69 86.99 42882.58 47834.07 2015-10-26 14:54:10.000 299 21193.69 87.03 42882.60 47834.08 2015-10-26 14:54:11.000 299 21193.69 87.06 42882.59 47834.07 2015-10-26 14:54:12.000 299 21193.69 87.03 42882.62 47834.08 2015-10-26 14:54:13.000 299 21193.66 87.03 42882.61 47834.06 2015-10-26 14:54:14.000 299 21193.63 87.09 42882.60 47834.07 2015-10-26 14:54:15.000 299 21193.58 87.10 42882.58 47834.04 2015-10-26 14:54:16.000 299 21193.55 87.15 42882.57 47834.00 2015-10-26 14:54:17.000 299 21193.54 87.20 42882.53 47833.97 2015-10-26 14:54:18.000 299 21193.52 87.21 42882.51 47833.94 2015-10-26 14:54:19.000 299 21193.49 87.21 42882.46 47833.89 2015-10-26 14:54:20.000 299 21193.50 87.25 42882.41 47833.86 2015-10-26 14:54:21.000 299 21193.49 87.28 42882.41 47833.85 2015-10-26 14:54:22.000 299 21193.47 87.31 42882.42 47833.82 2015-10-26 14:54:23.000 299 21193.48 87.34 42882.39 47833.81 2015-10-26 14:54:24.000 299 21193.49 87.36 42882.37 47833.79 2015-10-26 14:54:25.000 299 21193.50 87.33 42882.39 47833.79 2015-10-26 14:54:26.000 299 21193.52 87.33 42882.36 47833.76 2015-10-26 14:54:27.000 299 21193.54 87.36 42882.37 47833.78 2015-10-26 14:54:28.000 299 21193.53 87.37 42882.30 47833.77 2015-10-26 14:54:29.000 299 21193.57 87.36 42882.34 47833.78 2015-10-26 14:54:30.000 299 21193.59 87.34 42882.34 47833.78 2015-10-26 14:54:31.000 299 21193.58 87.33 42882.35 47833.77 2015-10-26 14:54:32.000 299 21193.54 87.27 42882.34 47833.78 2015-10-26 14:54:33.000 299 21193.54 87.21 42882.30 47833.73 2015-10-26 14:54:34.000 299 21193.50 87.20 42882.28 47833.73 2015-10-26 14:54:35.000 299 21193.50 87.21 42882.25 47833.71 2015-10-26 14:54:36.000 299 21193.50 87.15 42882.26 47833.65 2015-10-26 14:54:37.000 299 21193.46 87.15 42882.19 47833.64 2015-10-26 14:54:38.000 299 21193.44 87.14 42882.18 47833.61 2015-10-26 14:54:39.000 299 21193.45 87.13 42882.18 47833.59 2015-10-26 14:54:40.000 299 21193.47 87.12 42882.15 47833.56 2015-10-26 14:54:41.000 299 21193.45 87.15 42882.14 47833.56 2015-10-26 14:54:42.000 299 21193.41 87.15 42882.15 47833.55 2015-10-26 14:54:43.000 299 21193.42 87.19 42882.13 47833.53 2015-10-26 14:54:44.000 299 21193.41 87.23 42882.12 47833.50 2015-10-26 14:54:45.000 299 21193.38 87.24 42882.14 47833.49 2015-10-26 14:54:46.000 299 21193.37 87.30 42882.14 47833.46 2015-10-26 14:54:47.000 299 21193.37 87.34 42882.07 47833.46 2015-10-26 14:54:48.000 299 21193.39 87.36 42882.08 47833.46 2015-10-26 14:54:49.000 299 21193.34 87.38 42882.08 47833.45 2015-10-26 14:54:50.000 299 21193.31 87.42 42882.06 47833.43 2015-10-26 14:54:51.000 299 21193.32 87.43 42882.07 47833.38 2015-10-26 14:54:52.000 299 21193.30 87.44 42882.02 47833.39 2015-10-26 14:54:53.000 299 21193.28 87.44 42881.97 47833.36 2015-10-26 14:54:54.000 299 21193.26 87.45 42881.98 47833.37 2015-10-26 14:54:55.000 299 21193.25 87.43 42882.00 47833.33 2015-10-26 14:54:56.000 299 21193.26 87.43 42881.94 47833.31 2015-10-26 14:54:57.000 299 21193.25 87.42 42881.93 47833.28 2015-10-26 14:54:58.000 299 21193.24 87.41 42881.93 47833.30 2015-10-26 14:54:59.000 299 21193.24 87.43 42881.92 47833.25 2015-10-26 14:55:00.000 299 21193.19 87.45 42881.88 47833.25 2015-10-26 14:55:01.000 299 21193.18 87.43 42881.87 47833.20 2015-10-26 14:55:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:55:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:56:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:57:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:58:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 14:59:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:00:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:01:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:02:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:03:51.000 299 21194.31 88.56 42882.94 47834.70 2015-10-26 15:03:52.000 299 21194.29 88.56 42882.91 47834.66 2015-10-26 15:03:53.000 299 21194.28 88.52 42882.93 47834.64 2015-10-26 15:03:54.000 299 21194.32 88.47 42882.94 47834.67 2015-10-26 15:03:55.000 299 21194.37 88.49 42882.96 47834.68 2015-10-26 15:03:56.000 299 21194.41 88.50 42882.98 47834.72 2015-10-26 15:03:57.000 299 21194.44 88.55 42882.98 47834.75 2015-10-26 15:03:58.000 299 21194.47 88.58 42883.00 47834.79 2015-10-26 15:03:59.000 299 21194.52 88.56 42883.03 47834.83 2015-10-26 15:04:00.000 299 21194.54 88.59 42883.04 47834.84 2015-10-26 15:04:01.000 299 21194.58 88.61 42883.05 47834.87 2015-10-26 15:04:02.000 299 21194.63 88.55 42883.05 47834.90 2015-10-26 15:04:03.000 299 21194.65 88.53 42883.08 47834.94 2015-10-26 15:04:04.000 299 21194.68 88.52 42883.14 47834.97 2015-10-26 15:04:05.000 299 21194.66 88.51 42883.18 47835.03 2015-10-26 15:04:06.000 299 21194.66 88.51 42883.19 47835.05 2015-10-26 15:04:07.000 299 21194.70 88.50 42883.20 47835.07 2015-10-26 15:04:08.000 299 21194.73 88.49 42883.21 47835.09 2015-10-26 15:04:09.000 299 21194.76 88.46 42883.25 47835.12 2015-10-26 15:04:10.000 299 21194.79 88.43 42883.27 47835.16 2015-10-26 15:04:11.000 299 21194.81 88.42 42883.27 47835.17 2015-10-26 15:04:12.000 299 21194.82 88.42 42883.25 47835.17 2015-10-26 15:04:13.000 299 21194.86 88.41 42883.26 47835.20 2015-10-26 15:04:14.000 299 21194.84 88.41 42883.23 47835.19 2015-10-26 15:04:15.000 299 21194.85 88.41 42883.23 47835.21 2015-10-26 15:04:16.000 299 21194.87 88.39 42883.23 47835.19 2015-10-26 15:04:17.000 299 21194.89 88.39 42883.24 47835.20 2015-10-26 15:04:18.000 299 21194.92 88.38 42883.23 47835.19 2015-10-26 15:04:19.000 299 21194.93 88.40 42883.24 47835.19 2015-10-26 15:04:20.000 299 21194.91 88.39 42883.21 47835.20 2015-10-26 15:04:21.000 299 21194.92 88.38 42883.21 47835.22 2015-10-26 15:04:22.000 299 21194.95 88.37 42883.24 47835.20 2015-10-26 15:04:23.000 299 21194.95 88.38 42883.23 47835.23 2015-10-26 15:04:24.000 299 21194.96 88.36 42883.26 47835.21 2015-10-26 15:04:25.000 299 21194.97 88.36 42883.24 47835.22 2015-10-26 15:04:26.000 299 21194.97 88.33 42883.23 47835.19 2015-10-26 15:04:27.000 299 21194.96 88.30 42883.26 47835.25 2015-10-26 15:04:28.000 299 21194.98 88.29 42883.22 47835.25 2015-10-26 15:04:29.000 299 21195.02 88.26 42883.26 47835.25 2015-10-26 15:04:30.000 299 21195.07 88.18 42883.29 47835.28 2015-10-26 15:04:31.000 299 21195.06 88.07 42883.25 47835.32 2015-10-26 15:04:32.000 299 21195.07 87.96 42883.27 47835.30 2015-10-26 15:04:33.000 299 21195.06 87.88 42883.29 47835.33 2015-10-26 15:04:34.000 299 21195.05 87.77 42883.37 47835.37 2015-10-26 15:04:35.000 299 21195.10 87.71 42883.39 47835.37 2015-10-26 15:04:36.000 299 21195.03 87.67 42883.42 47835.42 2015-10-26 15:04:37.000 299 21195.00 87.70 42883.41 47835.41 2015-10-26 15:04:38.000 299 21194.94 87.75 42883.45 47835.40 2015-10-26 15:04:39.000 299 21194.90 87.78 42883.43 47835.40 2015-10-26 15:04:40.000 299 21194.90 87.81 42883.41 47835.40 2015-10-26 15:04:41.000 299 21194.86 87.84 42883.42 47835.36 2015-10-26 15:04:42.000 299 21194.88 87.89 42883.39 47835.37 2015-10-26 15:04:43.000 299 21194.88 87.91 42883.39 47835.34 2015-10-26 15:04:44.000 299 21194.89 87.92 42883.40 47835.36 2015-10-26 15:04:45.000 299 21194.87 87.97 42883.42 47835.31 2015-10-26 15:04:46.000 299 21194.88 88.00 42883.41 47835.33 2015-10-26 15:04:47.000 299 21194.87 88.02 42883.40 47835.32 2015-10-26 15:04:48.000 299 21194.88 88.03 42883.39 47835.32 2015-10-26 15:04:49.000 299 21194.85 88.01 42883.36 47835.33 2015-10-26 15:04:50.000 299 21194.86 88.01 42883.37 47835.32 2015-10-26 15:04:51.000 299 21194.89 88.02 42883.39 47835.33 2015-10-26 15:04:52.000 299 21194.89 88.03 42883.41 47835.31 2015-10-26 15:04:53.000 299 21194.90 88.05 42883.38 47835.34 2015-10-26 15:04:54.000 299 21194.90 88.08 42883.39 47835.35 2015-10-26 15:04:55.000 299 21194.91 88.09 42883.41 47835.36 2015-10-26 15:04:56.000 299 21194.94 88.11 42883.41 47835.35 2015-10-26 15:04:57.000 299 21194.96 88.12 42883.39 47835.34 2015-10-26 15:04:58.000 299 21194.98 88.10 42883.38 47835.35 2015-10-26 15:04:59.000 299 21194.99 88.10 42883.35 47835.35 2015-10-26 15:05:00.000 299 21195.02 88.07 42883.35 47835.36 2015-10-26 15:05:01.000 299 21195.02 88.08 42883.34 47835.38 2015-10-26 15:05:02.000 299 21195.04 88.10 42883.32 47835.36 2015-10-26 15:05:03.000 299 21195.06 88.14 42883.31 47835.36 2015-10-26 15:05:04.000 299 21195.05 88.15 42883.34 47835.36 2015-10-26 15:05:05.000 299 21195.05 88.16 42883.35 47835.35 2015-10-26 15:05:06.000 299 21195.06 88.17 42883.35 47835.35 2015-10-26 15:05:07.000 299 21195.06 88.16 42883.34 47835.34 2015-10-26 15:05:08.000 299 21195.06 88.18 42883.33 47835.38 2015-10-26 15:05:09.000 299 21195.06 88.23 42883.29 47835.34 2015-10-26 15:05:10.000 299 21195.04 88.27 42883.34 47835.33 2015-10-26 15:05:11.000 299 21195.05 88.30 42883.32 47835.33 2015-10-26 15:05:12.000 299 21195.02 88.32 42883.31 47835.33 2015-10-26 15:05:13.000 299 21195.04 88.34 42883.29 47835.32 2015-10-26 15:05:14.000 299 21195.06 88.37 42883.27 47835.34 2015-10-26 15:05:15.000 299 21195.06 88.37 42883.28 47835.34 2015-10-26 15:05:16.000 299 21195.10 88.34 42883.29 47835.32 2015-10-26 15:05:17.000 299 21195.10 88.34 42883.29 47835.35 2015-10-26 15:05:18.000 299 21195.12 88.36 42883.30 47835.33 2015-10-26 15:05:19.000 299 21195.10 88.38 42883.30 47835.33 2015-10-26 15:05:20.000 299 21195.10 88.38 42883.33 47835.34 2015-10-26 15:05:21.000 299 21195.12 88.35 42883.33 47835.37 2015-10-26 15:05:22.000 299 21195.16 88.32 42883.37 47835.39 2015-10-26 15:05:23.000 299 21195.19 88.32 42883.38 47835.42 2015-10-26 15:05:24.000 299 21195.20 88.32 42883.45 47835.46 2015-10-26 15:05:25.000 299 21195.22 88.37 42883.48 47835.51 2015-10-26 15:05:26.000 299 21195.22 88.40 42883.51 47835.56 2015-10-26 15:05:27.000 299 21195.19 88.45 42883.50 47835.56 2015-10-26 15:05:28.000 299 21195.20 88.48 42883.52 47835.56 2015-10-26 15:05:29.000 299 21195.22 88.47 42883.53 47835.58 2015-10-26 15:05:30.000 299 21195.25 88.46 42883.55 47835.62 2015-10-26 15:05:31.000 299 21195.29 88.44 42883.56 47835.64 2015-10-26 15:05:32.000 299 21195.31 88.44 42883.57 47835.66 2015-10-26 15:05:33.000 299 21195.35 88.43 42883.59 47835.69 2015-10-26 15:05:34.000 299 21195.38 88.42 42883.61 47835.71 2015-10-26 15:05:35.000 299 21195.39 88.41 42883.63 47835.75 2015-10-26 15:05:36.000 299 21195.42 88.43 42883.59 47835.75 2015-10-26 15:05:37.000 299 21195.43 88.44 42883.60 47835.75 2015-10-26 15:05:38.000 299 21195.45 88.43 42883.64 47835.78 2015-10-26 15:05:39.000 299 21195.45 88.45 42883.63 47835.78 2015-10-26 15:05:40.000 299 21195.47 88.45 42883.63 47835.80 2015-10-26 15:05:41.000 299 21195.47 88.46 42883.64 47835.80 2015-10-26 15:05:42.000 299 21195.49 88.48 42883.64 47835.79 2015-10-26 15:05:43.000 299 21195.48 88.50 42883.63 47835.78 2015-10-26 15:05:44.000 299 21195.51 88.51 42883.62 47835.82 2015-10-26 15:05:45.000 299 21195.51 88.58 42883.61 47835.81 2015-10-26 15:05:46.000 299 21195.51 88.63 42883.56 47835.82 2015-10-26 15:05:47.000 299 21195.52 88.64 42883.58 47835.78 2015-10-26 15:05:48.000 299 21195.52 88.67 42883.55 47835.78 2015-10-26 15:05:49.000 299 21195.50 88.67 42883.53 47835.78 2015-10-26 15:05:50.000 299 21195.49 88.68 42883.56 47835.76 2015-10-26 15:05:51.000 299 21195.49 88.63 42883.58 47835.77 2015-10-26 15:05:52.000 299 21195.49 88.61 42883.60 47835.77 2015-10-26 15:05:53.000 299 21195.53 88.56 42883.63 47835.78 2015-10-26 15:05:54.000 299 21195.55 88.55 42883.68 47835.84 2015-10-26 15:05:55.000 299 21195.53 88.56 42883.68 47835.85 2015-10-26 15:05:56.000 299 21195.51 88.56 42883.71 47835.88 2015-10-26 15:05:57.000 299 21195.49 88.58 42883.72 47835.88 2015-10-26 15:05:58.000 299 21195.50 88.60 42883.71 47835.88 2015-10-26 15:05:59.000 299 21195.45 88.57 42883.70 47835.87 2015-10-26 15:06:00.000 299 21195.45 88.55 42883.71 47835.87 2015-10-26 15:06:01.000 299 21195.42 88.57 42883.72 47835.84 2015-10-26 15:06:02.000 299 21195.39 88.62 42883.68 47835.84 2015-10-26 15:06:03.000 299 21195.34 88.70 42883.63 47835.81 2015-10-26 15:06:04.000 299 21195.29 88.75 42883.59 47835.76 2015-10-26 15:06:05.000 299 21195.31 88.77 42883.59 47835.72 2015-10-26 15:06:06.000 299 21195.36 88.76 42883.55 47835.68 2015-10-26 15:06:07.000 299 21195.39 88.73 42883.56 47835.70 2015-10-26 15:06:08.000 299 21195.38 88.67 42883.56 47835.67 2015-10-26 15:06:09.000 299 21195.44 88.62 42883.60 47835.70 2015-10-26 15:06:10.000 299 21195.47 88.60 42883.61 47835.74 2015-10-26 15:06:11.000 299 21195.52 88.55 42883.65 47835.80 2015-10-26 15:06:12.000 299 21195.57 88.50 42883.66 47835.80 2015-10-26 15:06:13.000 299 21195.61 88.43 42883.73 47835.88 2015-10-26 15:06:14.000 299 21195.64 88.34 42883.77 47835.95 2015-10-26 15:06:15.000 299 21195.64 88.32 42883.81 47836.01 2015-10-26 15:06:16.000 299 21195.67 88.29 42883.85 47836.05 2015-10-26 15:06:17.000 299 21195.69 88.28 42883.88 47836.10 2015-10-26 15:06:18.000 299 21195.69 88.30 42883.91 47836.13 2015-10-26 15:06:19.000 299 21195.72 88.32 42883.92 47836.16 2015-10-26 15:06:20.000 299 21195.74 88.33 42883.96 47836.18 2015-10-26 15:06:21.000 299 21195.74 88.32 42883.97 47836.20 2015-10-26 15:06:22.000 299 21195.74 88.35 42883.98 47836.22 2015-10-26 15:06:23.000 299 21195.72 88.37 42884.01 47836.21 2015-10-26 15:06:24.000 299 21195.71 88.38 42884.01 47836.24 2015-10-26 15:06:25.000 299 21195.74 88.38 42884.00 47836.22 2015-10-26 15:06:26.000 299 21195.74 88.39 42883.98 47836.23 2015-10-26 15:06:27.000 299 21195.70 88.41 42883.97 47836.24 2015-10-26 15:06:28.000 299 21195.67 88.41 42884.01 47836.20 2015-10-26 15:06:29.000 299 21195.61 88.42 42883.97 47836.22 2015-10-26 15:06:30.000 299 21195.60 88.46 42883.99 47836.18 2015-10-26 15:06:31.000 299 21195.61 88.51 42883.95 47836.16 2015-10-26 15:06:32.000 299 21195.60 88.55 42883.96 47836.14 2015-10-26 15:06:33.000 299 21195.54 88.57 42883.97 47836.15 2015-10-26 15:06:34.000 299 21195.54 88.59 42883.97 47836.14 2015-10-26 15:06:35.000 299 21195.52 88.62 42883.99 47836.13 2015-10-26 15:06:36.000 299 21195.54 88.63 42883.99 47836.10 2015-10-26 15:06:37.000 299 21195.56 88.64 42883.96 47836.11 2015-10-26 15:06:38.000 299 21195.56 88.65 42883.96 47836.11 2015-10-26 15:06:39.000 299 21195.58 88.63 42883.97 47836.13 2015-10-26 15:06:40.000 299 21195.58 88.62 42884.01 47836.15 2015-10-26 15:06:41.000 299 21195.60 88.61 42884.00 47836.15 2015-10-26 15:06:42.000 299 21195.61 88.61 42884.00 47836.16 2015-10-26 15:06:43.000 299 21195.60 88.63 42884.00 47836.17 2015-10-26 15:06:44.000 299 21195.62 88.61 42884.00 47836.20 2015-10-26 15:06:45.000 299 21195.65 88.60 42884.00 47836.20 2015-10-26 15:06:46.000 299 21195.68 88.56 42884.02 47836.20 2015-10-26 15:06:47.000 299 21195.69 88.57 42884.00 47836.22 2015-10-26 15:06:48.000 299 21195.72 88.59 42883.99 47836.22 2015-10-26 15:06:49.000 299 21195.75 88.61 42884.00 47836.22 2015-10-26 15:06:50.000 299 21195.80 88.59 42883.97 47836.22 2015-10-26 15:06:51.000 299 21195.83 88.58 42883.97 47836.22 2015-10-26 15:06:52.000 299 21195.81 88.55 42883.95 47836.22 2015-10-26 15:06:53.000 299 21195.78 88.53 42883.97 47836.22 2015-10-26 15:06:54.000 299 21195.75 88.52 42883.94 47836.17 2015-10-26 15:06:55.000 299 21195.71 88.47 42883.91 47836.17 2015-10-26 15:06:56.000 299 21195.76 88.46 42883.93 47836.13 2015-10-26 15:06:57.000 299 21195.80 88.49 42883.91 47836.17 2015-10-26 15:06:58.000 299 21195.82 88.50 42883.89 47836.18 2015-10-26 15:06:59.000 299 21195.83 88.50 42883.89 47836.21 2015-10-26 15:07:00.000 299 21195.85 88.50 42883.95 47836.21 2015-10-26 15:07:01.000 299 21195.85 88.52 42883.97 47836.25 2015-10-26 15:07:02.000 299 21195.84 88.53 42883.98 47836.27 2015-10-26 15:07:03.000 299 21195.83 88.54 42884.01 47836.27 2015-10-26 15:07:04.000 299 21195.84 88.56 42883.99 47836.27 2015-10-26 15:07:05.000 299 21195.81 88.58 42883.99 47836.26 2015-10-26 15:07:06.000 299 21195.80 88.61 42883.97 47836.26 2015-10-26 15:07:07.000 299 21195.78 88.61 42883.94 47836.24 2015-10-26 15:07:08.000 299 21195.74 88.60 42883.96 47836.25 2015-10-26 15:07:09.000 299 21195.72 88.60 42883.98 47836.23 2015-10-26 15:07:10.000 299 21195.71 88.60 42883.97 47836.21 2015-10-26 15:07:11.000 299 21195.71 88.63 42883.95 47836.20 2015-10-26 15:07:12.000 299 21195.71 88.66 42884.00 47836.22 2015-10-26 15:07:13.000 299 21195.68 88.69 42884.02 47836.22 2015-10-26 15:07:14.000 299 21195.65 88.70 42884.03 47836.19 2015-10-26 15:07:15.000 299 21195.65 88.75 42884.01 47836.20 2015-10-26 15:07:16.000 299 21195.63 88.76 42883.99 47836.18 2015-10-26 15:07:17.000 299 21195.64 88.76 42883.97 47836.16 2015-10-26 15:07:18.000 299 21195.65 88.78 42884.00 47836.18 2015-10-26 15:07:19.000 299 21195.64 88.79 42883.98 47836.15 2015-10-26 15:07:20.000 299 21195.62 88.83 42883.95 47836.16 2015-10-26 15:07:21.000 299 21195.63 88.85 42883.95 47836.16 2015-10-26 15:07:22.000 299 21195.61 88.87 42883.95 47836.14 2015-10-26 15:07:23.000 299 21195.59 88.85 42883.94 47836.13 2015-10-26 15:07:24.000 299 21195.59 88.87 42883.97 47836.12 2015-10-26 15:07:25.000 299 21195.55 88.88 42883.93 47836.11 2015-10-26 15:07:26.000 299 21195.55 88.90 42883.93 47836.09 2015-10-26 15:07:27.000 299 21195.53 88.90 42883.93 47836.08 2015-10-26 15:07:28.000 299 21195.50 88.92 42883.94 47836.09 2015-10-26 15:07:29.000 299 21195.51 88.93 42883.94 47836.06 2015-10-26 15:07:30.000 299 21195.49 88.95 42883.92 47836.07 2015-10-26 15:07:31.000 299 21195.48 89.00 42883.93 47836.07 2015-10-26 15:07:32.000 299 21195.50 89.02 42883.93 47836.07 2015-10-26 15:07:33.000 299 21195.48 89.03 42883.92 47836.07 2015-10-26 15:07:34.000 299 21195.53 89.06 42883.91 47836.05 2015-10-26 15:07:35.000 299 21195.52 89.09 42883.90 47836.04 2015-10-26 15:07:36.000 299 21195.51 89.09 42883.90 47836.02 2015-10-26 15:07:37.000 299 21195.51 89.11 42883.86 47836.01 2015-10-26 15:07:38.000 299 21195.52 89.11 42883.86 47836.00 2015-10-26 15:07:39.000 299 21195.49 89.11 42883.84 47835.99 2015-10-26 15:07:40.000 299 21195.48 89.11 42883.80 47835.97 2015-10-26 15:07:41.000 299 21195.48 89.11 42883.75 47835.96 2015-10-26 15:07:42.000 299 21195.51 89.10 42883.74 47835.94 2015-10-26 15:07:43.000 299 21195.53 89.08 42883.73 47835.91 2015-10-26 15:07:44.000 299 21195.55 89.08 42883.75 47835.92 2015-10-26 15:07:45.000 299 21195.55 89.09 42883.73 47835.91 2015-10-26 15:07:46.000 299 21195.54 89.05 42883.72 47835.93 2015-10-26 15:07:47.000 299 21195.57 89.00 42883.75 47835.92 2015-10-26 15:07:48.000 299 21195.56 88.98 42883.74 47835.93 2015-10-26 15:07:49.000 299 21195.58 88.97 42883.79 47835.93 2015-10-26 15:07:50.000 299 21195.63 88.95 42883.78 47835.98 2015-10-26 15:07:51.000 299 21195.64 88.93 42883.77 47835.98 2015-10-26 15:07:52.000 299 21195.65 88.90 42883.80 47835.99 2015-10-26 15:07:53.000 299 21195.65 88.89 42883.81 47836.00 2015-10-26 15:07:54.000 299 21195.63 88.88 42883.83 47836.02 2015-10-26 15:07:55.000 299 21195.64 88.86 42883.84 47836.08 2015-10-26 15:07:56.000 299 21195.69 88.85 42883.85 47836.06 2015-10-26 15:07:57.000 299 21195.70 88.83 42883.85 47836.10 2015-10-26 15:07:58.000 299 21195.67 88.83 42883.85 47836.08 2015-10-26 15:07:59.000 299 21195.67 88.83 42883.88 47836.12 2015-10-26 15:08:00.000 299 21195.66 88.82 42883.94 47836.15 2015-10-26 15:08:01.000 299 21195.66 88.78 42883.96 47836.15 2015-10-26 15:08:02.000 299 21195.66 88.80 42883.97 47836.15 2015-10-26 15:08:03.000 299 21195.61 88.81 42883.94 47836.17 2015-10-26 15:08:04.000 299 21195.61 88.83 42883.97 47836.19 2015-10-26 15:08:05.000 299 21195.60 88.86 42883.97 47836.18 2015-10-26 15:08:06.000 299 21195.61 88.90 42883.97 47836.17 2015-10-26 15:08:07.000 299 21195.62 88.91 42883.99 47836.16 2015-10-26 15:08:08.000 299 21195.61 88.90 42883.97 47836.16 2015-10-26 15:08:09.000 299 21195.59 88.90 42883.98 47836.17 2015-10-26 15:08:10.000 299 21195.62 88.89 42883.98 47836.15 2015-10-26 15:08:11.000 299 21195.64 88.88 42883.96 47836.13 2015-10-26 15:08:12.000 299 21195.61 88.88 42883.97 47836.16 2015-10-26 15:08:13.000 299 21195.61 88.85 42884.01 47836.18 2015-10-26 15:08:14.000 299 21195.64 88.85 42883.98 47836.17 2015-10-26 15:08:15.000 299 21195.63 88.87 42883.98 47836.17 2015-10-26 15:08:16.000 299 21195.64 88.89 42883.96 47836.18 2015-10-26 15:08:17.000 299 21195.65 88.93 42883.93 47836.14 2015-10-26 15:08:18.000 299 21195.65 88.94 42883.89 47836.13 2015-10-26 15:08:19.000 299 21195.65 88.93 42883.87 47836.12 2015-10-26 15:08:20.000 299 21195.65 88.90 42883.87 47836.08 2015-10-26 15:08:21.000 299 21195.68 88.91 42883.90 47836.11 2015-10-26 15:08:22.000 299 21195.72 88.91 42883.89 47836.13 2015-10-26 15:08:23.000 299 21195.75 88.91 42883.87 47836.12 2015-10-26 15:08:24.000 299 21195.79 88.88 42883.86 47836.14 2015-10-26 15:08:25.000 299 21195.76 88.89 42883.87 47836.13 2015-10-26 15:08:26.000 299 21195.77 88.92 42883.88 47836.16 2015-10-26 15:08:27.000 299 21195.77 88.93 42883.89 47836.17 2015-10-26 15:08:28.000 299 21195.76 88.95 42883.90 47836.17 2015-10-26 15:08:29.000 299 21195.72 88.99 42883.89 47836.16 2015-10-26 15:08:30.000 299 21195.75 89.02 42883.89 47836.13 2015-10-26 15:08:31.000 299 21195.78 89.06 42883.87 47836.14 2015-10-26 15:08:32.000 299 21195.76 89.07 42883.91 47836.13 2015-10-26 15:08:33.000 299 21195.77 89.09 42883.92 47836.13 2015-10-26 15:08:34.000 299 21195.75 89.11 42883.87 47836.14 2015-10-26 15:08:35.000 299 21195.74 89.12 42883.87 47836.11 2015-10-26 15:08:36.000 299 21195.74 89.12 42883.87 47836.12 2015-10-26 15:08:37.000 299 21195.72 89.15 42883.85 47836.14 2015-10-26 15:08:38.000 299 21195.73 89.16 42883.86 47836.12 2015-10-26 15:08:39.000 299 21195.73 89.13 42883.89 47836.12 2015-10-26 15:08:40.000 299 21195.72 89.15 42883.88 47836.12 2015-10-26 15:08:41.000 299 21195.73 89.17 42883.87 47836.10 2015-10-26 15:08:42.000 299 21195.69 89.23 42883.83 47836.09 2015-10-26 15:08:43.000 299 21195.65 89.26 42883.81 47836.07 2015-10-26 15:08:44.000 299 21195.66 89.26 42883.81 47836.01 2015-10-26 15:08:45.000 299 21195.64 89.24 42883.80 47836.01 2015-10-26 15:08:46.000 299 21195.68 89.21 42883.77 47836.03 2015-10-26 15:08:47.000 299 21195.71 89.19 42883.76 47836.03 2015-10-26 15:08:48.000 299 21195.71 89.17 42883.80 47836.04 2015-10-26 15:08:49.000 299 21195.75 89.17 42883.80 47836.02 2015-10-26 15:08:50.000 299 21195.74 89.16 42883.76 47836.02 2015-10-26 15:08:51.000 299 21195.77 89.17 42883.71 47836.05 2015-10-26 15:08:52.000 299 21195.80 89.15 42883.75 47836.02 2015-10-26 15:08:53.000 299 21195.82 89.17 42883.75 47836.05 2015-10-26 15:08:54.000 299 21195.87 89.17 42883.77 47836.04 2015-10-26 15:08:55.000 299 21195.90 89.17 42883.75 47836.06 2015-10-26 15:08:56.000 299 21195.93 89.16 42883.78 47836.09 2015-10-26 15:08:57.000 299 21195.99 89.12 42883.80 47836.11 2015-10-26 15:08:58.000 299 21196.01 89.12 42883.81 47836.14 2015-10-26 15:08:59.000 299 21196.03 89.13 42883.81 47836.18 2015-10-26 15:09:00.000 299 21196.06 89.15 42883.80 47836.19 2015-10-26 15:09:01.000 299 21196.11 89.19 42883.82 47836.23 2015-10-26 15:09:02.000 299 21196.13 89.21 42883.85 47836.26 2015-10-26 15:09:03.000 299 21196.19 89.28 42883.86 47836.28 2015-10-26 15:09:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:09:12.000 299 21196.00 88.93 42883.90 47836.27 2015-10-26 15:09:13.000 299 21196.02 89.02 42883.92 47836.31 2015-10-26 15:09:14.000 299 21196.00 89.04 42883.90 47836.29 2015-10-26 15:09:15.000 299 21196.01 89.09 42883.89 47836.31 2015-10-26 15:09:16.000 299 21196.01 89.12 42883.90 47836.32 2015-10-26 15:09:17.000 299 21196.00 89.13 42883.95 47836.31 2015-10-26 15:09:18.000 299 21195.98 89.13 42883.97 47836.32 2015-10-26 15:09:19.000 299 21195.98 89.10 42883.95 47836.31 2015-10-26 15:09:20.000 299 21195.95 89.07 42883.97 47836.31 2015-10-26 15:09:21.000 299 21195.96 89.05 42883.98 47836.32 2015-10-26 15:09:22.000 299 21195.96 89.05 42883.99 47836.33 2015-10-26 15:09:23.000 299 21195.95 89.03 42883.99 47836.33 2015-10-26 15:09:24.000 299 21195.98 89.01 42884.00 47836.35 2015-10-26 15:09:25.000 299 21195.98 89.02 42883.99 47836.35 2015-10-26 15:09:26.000 299 21195.96 89.02 42884.00 47836.39 2015-10-26 15:09:27.000 299 21195.95 89.05 42884.00 47836.38 2015-10-26 15:09:28.000 299 21195.96 89.05 42883.99 47836.38 2015-10-26 15:09:29.000 299 21196.02 89.06 42884.03 47836.39 2015-10-26 15:09:30.000 299 21196.03 89.07 42884.00 47836.39 2015-10-26 15:09:31.000 299 21196.02 89.07 42884.03 47836.38 2015-10-26 15:09:32.000 299 21196.02 89.09 42884.04 47836.39 2015-10-26 15:09:33.000 299 21196.01 89.10 42884.02 47836.39 2015-10-26 15:09:34.000 299 21196.02 89.11 42884.02 47836.39 2015-10-26 15:09:35.000 299 21196.01 89.13 42884.00 47836.38 2015-10-26 15:09:36.000 299 21196.00 89.15 42884.00 47836.38 2015-10-26 15:09:37.000 299 21196.02 89.16 42883.99 47836.39 2015-10-26 15:09:38.000 299 21196.02 89.16 42884.03 47836.37 2015-10-26 15:09:39.000 299 21196.00 89.13 42884.01 47836.39 2015-10-26 15:09:40.000 299 21195.98 89.12 42884.00 47836.37 2015-10-26 15:09:41.000 299 21195.98 89.12 42883.97 47836.37 2015-10-26 15:09:42.000 299 21196.00 89.15 42883.99 47836.38 2015-10-26 15:09:43.000 299 21195.99 89.15 42883.97 47836.35 2015-10-26 15:09:44.000 299 21195.98 89.14 42883.99 47836.36 2015-10-26 15:09:45.000 299 21195.98 89.13 42883.97 47836.37 2015-10-26 15:09:46.000 299 21195.98 89.14 42884.00 47836.37 2015-10-26 15:09:47.000 299 21195.98 89.14 42884.00 47836.34 2015-10-26 15:09:48.000 299 21195.98 89.14 42884.02 47836.35 2015-10-26 15:09:49.000 299 21195.99 89.17 42884.01 47836.36 2015-10-26 15:09:50.000 299 21196.00 89.21 42883.98 47836.34 2015-10-26 15:09:51.000 299 21195.99 89.19 42883.96 47836.34 2015-10-26 15:09:52.000 299 21196.00 89.18 42883.93 47836.33 2015-10-26 15:09:53.000 299 21196.01 89.19 42883.94 47836.33 2015-10-26 15:09:54.000 299 21196.03 89.17 42883.93 47836.32 2015-10-26 15:09:55.000 299 21196.03 89.19 42883.95 47836.31 2015-10-26 15:09:56.000 299 21196.04 89.20 42883.97 47836.32 2015-10-26 15:09:57.000 299 21196.03 89.17 42883.94 47836.31 2015-10-26 15:09:58.000 299 21196.04 89.14 42883.91 47836.30 2015-10-26 15:09:59.000 299 21196.01 89.10 42883.90 47836.29 2015-10-26 15:10:00.000 299 21195.99 89.06 42883.89 47836.27 2015-10-26 15:10:01.000 299 21195.99 89.03 42883.87 47836.26 2015-10-26 15:10:02.000 299 21195.99 89.02 42883.89 47836.25 2015-10-26 15:10:03.000 299 21195.98 89.01 42883.88 47836.24 2015-10-26 15:10:04.000 299 21195.96 89.00 42883.88 47836.22 2015-10-26 15:10:05.000 299 21195.95 89.01 42883.86 47836.23 2015-10-26 15:10:06.000 299 21195.93 89.00 42883.85 47836.21 2015-10-26 15:10:07.000 299 21195.93 89.00 42883.85 47836.19 2015-10-26 15:10:08.000 299 21195.90 88.99 42883.89 47836.21 2015-10-26 15:10:09.000 299 21195.91 88.98 42883.92 47836.22 2015-10-26 15:10:10.000 299 21195.88 88.99 42883.93 47836.22 2015-10-26 15:10:11.000 299 21195.86 88.99 42883.94 47836.22 2015-10-26 15:10:12.000 299 21195.86 88.99 42883.92 47836.23 2015-10-26 15:10:13.000 299 21195.87 89.03 42883.90 47836.22 2015-10-26 15:10:14.000 299 21195.87 89.04 42883.92 47836.22 2015-10-26 15:10:15.000 299 21195.84 89.00 42883.92 47836.20 2015-10-26 15:10:16.000 299 21195.82 89.00 42883.90 47836.19 2015-10-26 15:10:17.000 299 21195.80 88.99 42883.91 47836.21 2015-10-26 15:10:18.000 299 21195.78 88.98 42883.93 47836.19 2015-10-26 15:10:19.000 299 21195.81 88.99 42883.92 47836.22 2015-10-26 15:10:20.000 299 21195.82 89.01 42883.94 47836.22 2015-10-26 15:10:21.000 299 21195.81 89.03 42883.97 47836.24 2015-10-26 15:10:22.000 299 21195.83 89.02 42883.97 47836.24 2015-10-26 15:10:23.000 299 21195.85 89.04 42883.99 47836.26 2015-10-26 15:10:24.000 299 21195.84 89.02 42883.96 47836.27 2015-10-26 15:10:25.000 299 21195.87 89.01 42884.01 47836.28 2015-10-26 15:10:26.000 299 21195.89 88.97 42884.04 47836.31 2015-10-26 15:10:27.000 299 21195.90 88.94 42884.05 47836.33 2015-10-26 15:10:28.000 299 21195.90 88.93 42884.08 47836.36 2015-10-26 15:10:29.000 299 21195.92 88.91 42884.06 47836.39 2015-10-26 15:10:30.000 299 21195.94 88.92 42884.07 47836.40 2015-10-26 15:10:31.000 299 21195.95 88.87 42884.11 47836.40 2015-10-26 15:10:32.000 299 21195.97 88.84 42884.11 47836.42 2015-10-26 15:10:33.000 299 21195.95 88.84 42884.11 47836.44 2015-10-26 15:10:34.000 299 21195.98 88.81 42884.10 47836.42 2015-10-26 15:10:35.000 299 21195.97 88.82 42884.15 47836.43 2015-10-26 15:10:36.000 299 21195.99 88.81 42884.16 47836.44 2015-10-26 15:10:37.000 299 21195.99 88.81 42884.15 47836.47 2015-10-26 15:10:38.000 299 21195.98 88.83 42884.13 47836.46 2015-10-26 15:10:39.000 299 21195.98 88.80 42884.14 47836.45 2015-10-26 15:10:40.000 299 21195.98 88.79 42884.17 47836.49 2015-10-26 15:10:41.000 299 21195.96 88.80 42884.17 47836.47 2015-10-26 15:10:42.000 299 21195.93 88.81 42884.18 47836.47 2015-10-26 15:10:43.000 299 21195.91 88.84 42884.20 47836.47 2015-10-26 15:10:44.000 299 21195.93 88.85 42884.17 47836.45 2015-10-26 15:10:45.000 299 21195.88 88.89 42884.13 47836.43 2015-10-26 15:10:46.000 299 21195.83 88.92 42884.11 47836.44 2015-10-26 15:10:47.000 299 21195.83 88.91 42884.16 47836.41 2015-10-26 15:10:48.000 299 21195.85 88.95 42884.16 47836.40 2015-10-26 15:10:49.000 299 21195.88 88.99 42884.15 47836.40 2015-10-26 15:10:50.000 299 21195.85 89.00 42884.14 47836.40 2015-10-26 15:10:51.000 299 21195.83 89.00 42884.13 47836.40 2015-10-26 15:10:52.000 299 21195.84 89.01 42884.11 47836.37 2015-10-26 15:10:53.000 299 21195.80 89.01 42884.14 47836.38 2015-10-26 15:10:54.000 299 21195.78 89.01 42884.15 47836.38 2015-10-26 15:10:55.000 299 21195.75 89.00 42884.14 47836.36 2015-10-26 15:10:56.000 299 21195.75 88.98 42884.14 47836.36 2015-10-26 15:10:57.000 299 21195.76 88.99 42884.12 47836.34 2015-10-26 15:10:58.000 299 21195.75 88.99 42884.14 47836.36 2015-10-26 15:10:59.000 299 21195.77 88.95 42884.10 47836.36 2015-10-26 15:11:00.000 299 21195.75 88.94 42884.14 47836.34 2015-10-26 15:11:01.000 299 21195.74 88.93 42884.17 47836.36 2015-10-26 15:11:02.000 299 21195.77 88.90 42884.17 47836.37 2015-10-26 15:11:03.000 299 21195.77 88.89 42884.17 47836.40 2015-10-26 15:11:04.000 299 21195.77 88.90 42884.18 47836.39 2015-10-26 15:11:05.000 299 21195.80 88.89 42884.21 47836.40 2015-10-26 15:11:06.000 299 21195.84 88.85 42884.19 47836.43 2015-10-26 15:11:07.000 299 21195.83 88.81 42884.20 47836.44 2015-10-26 15:11:08.000 299 21195.82 88.82 42884.22 47836.45 2015-10-26 15:11:09.000 299 21195.82 88.86 42884.18 47836.45 2015-10-26 15:11:10.000 299 21195.84 88.89 42884.16 47836.44 2015-10-26 15:11:11.000 299 21195.83 88.91 42884.14 47836.45 2015-10-26 15:11:12.000 299 21195.85 88.96 42884.10 47836.39 2015-10-26 15:11:13.000 299 21195.87 88.99 42884.08 47836.39 2015-10-26 15:11:14.000 299 21195.87 89.00 42884.04 47836.38 2015-10-26 15:11:15.000 299 21195.82 89.04 42884.03 47836.33 2015-10-26 15:11:16.000 299 21195.78 89.10 42884.00 47836.27 2015-10-26 15:11:17.000 299 21195.79 89.15 42883.93 47836.25 2015-10-26 15:11:18.000 299 21195.80 89.16 42883.89 47836.22 2015-10-26 15:11:19.000 299 21195.79 89.13 42883.90 47836.20 2015-10-26 15:11:20.000 299 21195.77 89.14 42883.88 47836.16 2015-10-26 15:11:21.000 299 21195.78 89.16 42883.87 47836.16 2015-10-26 15:11:22.000 299 21195.77 89.17 42883.86 47836.12 2015-10-26 15:11:23.000 299 21195.76 89.18 42883.85 47836.11 2015-10-26 15:11:24.000 299 21195.79 89.20 42883.83 47836.12 2015-10-26 15:11:25.000 299 21195.78 89.22 42883.82 47836.12 2015-10-26 15:11:26.000 299 21195.79 89.24 42883.83 47836.10 2015-10-26 15:11:27.000 299 21195.78 89.24 42883.81 47836.08 2015-10-26 15:11:28.000 299 21195.77 89.24 42883.81 47836.09 2015-10-26 15:11:29.000 299 21195.78 89.25 42883.79 47836.09 2015-10-26 15:11:30.000 299 21195.78 89.26 42883.80 47836.10 2015-10-26 15:11:31.000 299 21195.78 89.30 42883.79 47836.09 2015-10-26 15:11:32.000 299 21195.78 89.29 42883.77 47836.10 2015-10-26 15:11:33.000 299 21195.78 89.29 42883.77 47836.06 2015-10-26 15:11:34.000 299 21195.77 89.28 42883.79 47836.09 2015-10-26 15:11:35.000 299 21195.75 89.29 42883.80 47836.08 2015-10-26 15:11:36.000 299 21195.76 89.27 42883.80 47836.07 2015-10-26 15:11:37.000 299 21195.75 89.26 42883.78 47836.06 2015-10-26 15:11:38.000 299 21195.70 89.27 42883.81 47836.03 2015-10-26 15:11:39.000 299 21195.70 89.28 42883.78 47836.06 2015-10-26 15:11:40.000 299 21195.71 89.30 42883.79 47836.05 2015-10-26 15:11:41.000 299 21195.69 89.31 42883.82 47836.04 2015-10-26 15:11:42.000 299 21195.71 89.32 42883.80 47836.01 2015-10-26 15:11:43.000 299 21195.72 89.33 42883.79 47836.03 2015-10-26 15:11:44.000 299 21195.73 89.30 42883.77 47836.00 2015-10-26 15:11:45.000 299 21195.72 89.28 42883.76 47836.02 2015-10-26 15:11:46.000 299 21195.73 89.27 42883.74 47836.02 2015-10-26 15:11:47.000 299 21195.73 89.28 42883.73 47836.01 2015-10-26 15:11:48.000 299 21195.77 89.24 42883.73 47836.00 2015-10-26 15:11:49.000 299 21195.80 89.20 42883.74 47836.03 2015-10-26 15:11:50.000 299 21195.79 89.19 42883.74 47836.06 2015-10-26 15:11:51.000 299 21195.79 89.20 42883.75 47836.06 2015-10-26 15:11:52.000 299 21195.83 89.21 42883.72 47836.05 2015-10-26 15:11:53.000 299 21195.82 89.21 42883.74 47836.08 2015-10-26 15:11:54.000 299 21195.85 89.21 42883.71 47836.07 2015-10-26 15:11:55.000 299 21195.91 89.20 42883.72 47836.08 2015-10-26 15:11:56.000 299 21195.91 89.20 42883.75 47836.11 2015-10-26 15:11:57.000 299 21195.93 89.18 42883.73 47836.12 2015-10-26 15:11:58.000 299 21195.95 89.19 42883.74 47836.12 2015-10-26 15:11:59.000 299 21195.96 89.19 42883.78 47836.14 2015-10-26 15:12:00.000 299 21195.97 89.18 42883.77 47836.12 2015-10-26 15:12:01.000 299 21195.99 89.17 42883.80 47836.17 2015-10-26 15:12:02.000 299 21196.02 89.18 42883.77 47836.15 2015-10-26 15:12:03.000 299 21196.06 89.23 42883.77 47836.16 2015-10-26 15:12:04.000 299 21196.04 89.30 42883.75 47836.20 2015-10-26 15:12:05.000 299 21196.04 89.38 42883.72 47836.17 2015-10-26 15:12:06.000 299 21196.07 89.46 42883.69 47836.13 2015-10-26 15:12:07.000 299 21196.10 89.50 42883.64 47836.11 2015-10-26 15:12:08.000 299 21196.09 89.51 42883.63 47836.09 2015-10-26 15:12:09.000 299 21196.07 89.51 42883.61 47836.06 2015-10-26 15:12:10.000 299 21196.03 89.52 42883.58 47836.03 2015-10-26 15:12:11.000 299 21196.02 89.52 42883.64 47836.03 2015-10-26 15:12:12.000 299 21196.03 89.51 42883.65 47836.04 2015-10-26 15:12:13.000 299 21196.01 89.55 42883.62 47836.02 2015-10-26 15:12:14.000 299 21195.97 89.61 42883.62 47836.00 2015-10-26 15:12:15.000 299 21195.92 89.65 42883.60 47835.96 2015-10-26 15:12:16.000 299 21195.89 89.68 42883.59 47835.92 2015-10-26 15:12:17.000 299 21195.90 89.73 42883.52 47835.88 2015-10-26 15:12:18.000 299 21195.90 89.74 42883.50 47835.83 2015-10-26 15:12:19.000 299 21195.92 89.73 42883.49 47835.81 2015-10-26 15:12:20.000 299 21195.90 89.74 42883.46 47835.82 2015-10-26 15:12:21.000 299 21195.88 89.75 42883.45 47835.80 2015-10-26 15:12:22.000 299 21195.87 89.75 42883.43 47835.76 2015-10-26 15:12:23.000 299 21195.85 89.76 42883.42 47835.76 2015-10-26 15:12:24.000 299 21195.84 89.75 42883.43 47835.76 2015-10-26 15:12:25.000 299 21195.82 89.78 42883.42 47835.76 2015-10-26 15:12:26.000 299 21195.82 89.76 42883.42 47835.75 2015-10-26 15:12:27.000 299 21195.83 89.75 42883.45 47835.75 2015-10-26 15:12:28.000 299 21195.86 89.71 42883.43 47835.76 2015-10-26 15:12:29.000 299 21195.83 89.64 42883.47 47835.77 2015-10-26 15:12:30.000 299 21195.84 89.56 42883.48 47835.80 2015-10-26 15:12:31.000 299 21195.80 89.50 42883.57 47835.84 2015-10-26 15:12:32.000 299 21195.79 89.50 42883.62 47835.90 2015-10-26 15:12:33.000 299 21195.83 89.52 42883.67 47835.95 2015-10-26 15:12:34.000 299 21195.78 89.51 42883.67 47835.94 2015-10-26 15:12:35.000 299 21195.74 89.53 42883.69 47835.95 2015-10-26 15:12:36.000 299 21195.72 89.58 42883.67 47835.98 2015-10-26 15:12:37.000 299 21195.71 89.60 42883.65 47835.94 2015-10-26 15:12:38.000 299 21195.70 89.61 42883.64 47835.93 2015-10-26 15:12:39.000 299 21195.73 89.59 42883.65 47835.90 2015-10-26 15:12:40.000 299 21195.71 89.56 42883.66 47835.92 2015-10-26 15:12:41.000 299 21195.72 89.54 42883.69 47835.92 2015-10-26 15:12:42.000 299 21195.74 89.52 42883.70 47835.95 2015-10-26 15:12:43.000 299 21195.77 89.49 42883.69 47835.98 2015-10-26 15:12:44.000 299 21195.78 89.47 42883.72 47836.00 2015-10-26 15:12:45.000 299 21195.78 89.49 42883.75 47836.01 2015-10-26 15:12:46.000 299 21195.80 89.50 42883.74 47836.04 2015-10-26 15:12:47.000 299 21195.81 89.50 42883.73 47836.06 2015-10-26 15:12:48.000 299 21195.83 89.51 42883.72 47836.07 2015-10-26 15:12:49.000 299 21195.86 89.53 42883.71 47836.07 2015-10-26 15:12:50.000 299 21195.90 89.51 42883.71 47836.06 2015-10-26 15:12:51.000 299 21195.93 89.50 42883.73 47836.07 2015-10-26 15:12:52.000 299 21195.96 89.47 42883.72 47836.08 2015-10-26 15:12:53.000 299 21195.96 89.47 42883.74 47836.10 2015-10-26 15:12:54.000 299 21195.95 89.48 42883.75 47836.12 2015-10-26 15:12:55.000 299 21195.99 89.46 42883.76 47836.12 2015-10-26 15:12:56.000 299 21196.03 89.46 42883.75 47836.15 2015-10-26 15:12:57.000 299 21196.02 89.44 42883.74 47836.16 2015-10-26 15:12:58.000 299 21195.97 89.39 42883.74 47836.17 2015-10-26 15:12:59.000 299 21195.98 89.39 42883.75 47836.16 2015-10-26 15:13:00.000 299 21195.94 89.40 42883.76 47836.17 2015-10-26 15:13:01.000 299 21195.87 89.40 42883.76 47836.15 2015-10-26 15:13:02.000 299 21195.80 89.41 42883.75 47836.13 2015-10-26 15:13:03.000 299 21195.80 89.42 42883.77 47836.10 2015-10-26 15:13:04.000 299 21195.78 89.44 42883.78 47836.07 2015-10-26 15:13:05.000 299 21195.74 89.46 42883.79 47836.07 2015-10-26 15:13:06.000 299 21195.73 89.47 42883.77 47836.06 2015-10-26 15:13:07.000 299 21195.72 89.48 42883.77 47836.04 2015-10-26 15:13:08.000 299 21195.69 89.47 42883.78 47836.03 2015-10-26 15:13:09.000 299 21195.67 89.44 42883.75 47836.02 2015-10-26 15:13:10.000 299 21195.66 89.44 42883.75 47836.01 2015-10-26 15:13:11.000 299 21195.62 89.44 42883.77 47836.01 2015-10-26 15:13:12.000 299 21195.61 89.45 42883.79 47836.02 2015-10-26 15:13:13.000 299 21195.61 89.44 42883.75 47836.02 2015-10-26 15:13:14.000 299 21195.60 89.43 42883.75 47835.98 2015-10-26 15:13:15.000 299 21195.57 89.42 42883.79 47836.01 2015-10-26 15:13:16.000 299 21195.55 89.43 42883.77 47835.99 2015-10-26 15:13:17.000 299 21195.54 89.42 42883.75 47835.99 2015-10-26 15:13:18.000 299 21195.54 89.41 42883.78 47835.99 2015-10-26 15:13:19.000 299 21195.57 89.40 42883.78 47836.01 2015-10-26 15:13:20.000 299 21195.53 89.37 42883.81 47835.99 2015-10-26 15:13:21.000 299 21195.56 89.35 42883.87 47836.04 2015-10-26 15:13:22.000 299 21195.56 89.37 42883.85 47836.06 2015-10-26 15:13:23.000 299 21195.59 89.33 42883.86 47836.09 2015-10-26 15:13:24.000 299 21195.64 89.31 42883.88 47836.12 2015-10-26 15:13:25.000 299 21195.67 89.28 42883.86 47836.13 2015-10-26 15:13:26.000 299 21195.69 89.28 42883.89 47836.13 2015-10-26 15:13:27.000 299 21195.75 89.24 42883.96 47836.18 2015-10-26 15:13:28.000 299 21195.79 89.21 42883.95 47836.20 2015-10-26 15:13:29.000 299 21195.81 89.16 42883.98 47836.21 2015-10-26 15:13:30.000 299 21195.83 89.16 42884.02 47836.28 2015-10-26 15:13:31.000 299 21195.83 89.17 42884.02 47836.30 2015-10-26 15:13:32.000 299 21195.88 89.17 42884.02 47836.31 2015-10-26 15:13:33.000 299 21195.89 89.16 42884.03 47836.33 2015-10-26 15:13:34.000 299 21195.87 89.15 42884.06 47836.35 2015-10-26 15:13:35.000 299 21195.88 89.17 42884.07 47836.38 2015-10-26 15:13:36.000 299 21195.89 89.19 42884.07 47836.38 2015-10-26 15:13:37.000 299 21195.90 89.17 42884.09 47836.39 2015-10-26 15:13:38.000 299 21195.90 89.20 42884.08 47836.37 2015-10-26 15:13:39.000 299 21195.94 89.21 42884.06 47836.40 2015-10-26 15:13:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:13:48.000 299 21196.18 89.18 42884.38 47836.88 2015-10-26 15:13:49.000 299 21196.15 89.23 42884.32 47836.81 2015-10-26 15:13:50.000 299 21196.13 89.24 42884.29 47836.74 2015-10-26 15:13:51.000 299 21196.11 89.25 42884.26 47836.69 2015-10-26 15:13:52.000 299 21196.12 89.25 42884.25 47836.68 2015-10-26 15:13:53.000 299 21196.11 89.22 42884.24 47836.65 2015-10-26 15:13:54.000 299 21196.12 89.19 42884.27 47836.68 2015-10-26 15:13:55.000 299 21196.17 89.16 42884.28 47836.69 2015-10-26 15:13:56.000 299 21196.19 89.13 42884.27 47836.70 2015-10-26 15:13:57.000 299 21196.19 89.08 42884.30 47836.73 2015-10-26 15:13:58.000 299 21196.24 89.08 42884.34 47836.76 2015-10-26 15:13:59.000 299 21196.27 89.05 42884.40 47836.80 2015-10-26 15:14:00.000 299 21196.27 89.03 42884.41 47836.85 2015-10-26 15:14:01.000 299 21196.33 89.03 42884.42 47836.87 2015-10-26 15:14:02.000 299 21196.35 89.04 42884.47 47836.91 2015-10-26 15:14:03.000 299 21196.35 89.02 42884.52 47836.96 2015-10-26 15:14:04.000 299 21196.40 88.99 42884.55 47836.97 2015-10-26 15:14:05.000 299 21196.39 88.97 42884.57 47837.02 2015-10-26 15:14:06.000 299 21196.39 88.96 42884.60 47837.04 2015-10-26 15:14:07.000 299 21196.38 88.96 42884.60 47837.07 2015-10-26 15:14:08.000 299 21196.37 88.99 42884.63 47837.10 2015-10-26 15:14:09.000 299 21196.36 88.98 42884.67 47837.12 2015-10-26 15:14:10.000 299 21196.36 89.00 42884.67 47837.11 2015-10-26 15:14:11.000 299 21196.31 89.03 42884.70 47837.11 2015-10-26 15:14:12.000 299 21196.25 89.04 42884.69 47837.13 2015-10-26 15:14:13.000 299 21196.21 89.09 42884.67 47837.09 2015-10-26 15:14:14.000 299 21196.21 89.10 42884.68 47837.09 2015-10-26 15:14:15.000 299 21196.17 89.13 42884.67 47837.06 2015-10-26 15:14:16.000 299 21196.16 89.15 42884.65 47837.05 2015-10-26 15:14:17.000 299 21196.14 89.20 42884.66 47837.01 2015-10-26 15:14:18.000 299 21196.13 89.20 42884.63 47837.00 2015-10-26 15:14:19.000 299 21196.12 89.20 42884.61 47836.98 2015-10-26 15:14:20.000 299 21196.11 89.21 42884.61 47836.97 2015-10-26 15:14:21.000 299 21196.11 89.20 42884.59 47836.97 2015-10-26 15:14:22.000 299 21196.09 89.23 42884.57 47836.96 2015-10-26 15:14:23.000 299 21196.08 89.25 42884.60 47836.93 2015-10-26 15:14:24.000 299 21196.10 89.28 42884.56 47836.92 2015-10-26 15:14:25.000 299 21196.08 89.30 42884.50 47836.89 2015-10-26 15:14:26.000 299 21196.07 89.33 42884.51 47836.86 2015-10-26 15:14:27.000 299 21196.05 89.37 42884.47 47836.84 2015-10-26 15:14:28.000 299 21196.05 89.38 42884.42 47836.84 2015-10-26 15:14:29.000 299 21196.04 89.40 42884.43 47836.82 2015-10-26 15:14:30.000 299 21196.04 89.40 42884.41 47836.81 2015-10-26 15:14:31.000 299 21196.04 89.42 42884.40 47836.79 2015-10-26 15:14:32.000 299 21196.04 89.44 42884.40 47836.76 2015-10-26 15:14:33.000 299 21196.05 89.45 42884.41 47836.77 2015-10-26 15:14:34.000 299 21196.05 89.48 42884.45 47836.77 2015-10-26 15:14:35.000 299 21196.05 89.49 42884.41 47836.76 2015-10-26 15:14:36.000 299 21196.01 89.49 42884.38 47836.74 2015-10-26 15:14:37.000 299 21195.96 89.53 42884.41 47836.73 2015-10-26 15:14:38.000 299 21195.98 89.60 42884.39 47836.72 2015-10-26 15:14:39.000 299 21195.94 89.64 42884.36 47836.67 2015-10-26 15:14:40.000 299 21195.92 89.66 42884.32 47836.66 2015-10-26 15:14:41.000 299 21195.87 89.69 42884.28 47836.60 2015-10-26 15:14:42.000 299 21195.83 89.74 42884.25 47836.57 2015-10-26 15:14:43.000 299 21195.78 89.79 42884.21 47836.52 2015-10-26 15:14:44.000 299 21195.72 89.86 42884.17 47836.47 2015-10-26 15:14:45.000 299 21195.68 89.87 42884.14 47836.39 2015-10-26 15:14:46.000 299 21195.63 89.92 42884.08 47836.35 2015-10-26 15:14:47.000 299 21195.60 89.95 42884.06 47836.26 2015-10-26 15:14:48.000 299 21195.58 89.96 42884.02 47836.24 2015-10-26 15:14:49.000 299 21195.65 89.86 42884.03 47836.22 2015-10-26 15:14:50.000 299 21195.75 89.69 42884.07 47836.27 2015-10-26 15:14:51.000 299 21195.87 89.53 42884.21 47836.37 2015-10-26 15:14:52.000 299 21195.98 89.41 42884.37 47836.53 2015-10-26 15:14:53.000 299 21196.08 89.29 42884.52 47836.70 2015-10-26 15:14:54.000 299 21196.20 89.17 42884.66 47836.92 2015-10-26 15:14:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:14:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:14:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:14:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:14:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:15:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:16:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:17:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:18:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:31.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:32.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:33.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:34.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:35.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:36.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:37.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:38.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:39.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:19:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:01.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:02.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:03.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:04.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:05.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:06.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:07.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:08.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:09.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:10.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:11.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:12.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:13.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:14.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:15.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:16.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:17.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:18.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:19.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:20.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:21.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:22.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:23.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:24.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:25.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:26.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:27.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:28.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:29.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:30.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:20:31.000 299 21195.29 90.69 42884.68 47836.67 2015-10-26 15:20:32.000 299 21195.30 90.66 42884.68 47836.68 2015-10-26 15:20:33.000 299 21195.30 90.66 42884.67 47836.70 2015-10-26 15:20:34.000 299 21195.32 90.67 42884.68 47836.69 2015-10-26 15:20:35.000 299 21195.32 90.66 42884.69 47836.70 2015-10-26 15:20:36.000 299 21195.31 90.66 42884.69 47836.70 2015-10-26 15:20:37.000 299 21195.34 90.67 42884.68 47836.72 2015-10-26 15:20:38.000 299 21195.37 90.65 42884.68 47836.71 2015-10-26 15:20:39.000 299 21195.35 90.64 42884.63 47836.69 2015-10-26 15:20:40.000 299 21195.32 90.67 42884.66 47836.69 2015-10-26 15:20:41.000 299 21195.31 90.67 42884.67 47836.65 2015-10-26 15:20:42.000 299 21195.27 90.66 42884.63 47836.63 2015-10-26 15:20:43.000 299 21195.30 90.68 42884.62 47836.64 2015-10-26 15:20:44.000 299 21195.34 90.68 42884.63 47836.65 2015-10-26 15:20:45.000 299 21195.37 90.67 42884.61 47836.65 2015-10-26 15:20:46.000 299 21195.36 90.65 42884.63 47836.67 2015-10-26 15:20:47.000 299 21195.39 90.67 42884.63 47836.65 2015-10-26 15:20:48.000 299 21195.41 90.68 42884.63 47836.66 2015-10-26 15:20:49.000 299 21195.43 90.68 42884.62 47836.68 2015-10-26 15:20:50.000 299 21195.43 90.71 42884.59 47836.66 2015-10-26 15:20:51.000 299 21195.42 90.72 42884.56 47836.66 2015-10-26 15:20:52.000 299 21195.39 90.68 42884.58 47836.64 2015-10-26 15:20:53.000 299 21195.39 90.69 42884.55 47836.64 2015-10-26 15:20:54.000 299 21195.41 90.72 42884.53 47836.62 2015-10-26 15:20:55.000 299 21195.41 90.69 42884.52 47836.63 2015-10-26 15:20:56.000 299 21195.39 90.68 42884.53 47836.62 2015-10-26 15:20:57.000 299 21195.38 90.70 42884.51 47836.57 2015-10-26 15:20:58.000 299 21195.35 90.68 42884.49 47836.55 2015-10-26 15:20:59.000 299 21195.36 90.66 42884.47 47836.55 2015-10-26 15:21:00.000 299 21195.38 90.66 42884.49 47836.54 2015-10-26 15:21:01.000 299 21195.39 90.66 42884.49 47836.56 2015-10-26 15:21:02.000 299 21195.41 90.69 42884.51 47836.57 2015-10-26 15:21:03.000 299 21195.43 90.71 42884.50 47836.57 2015-10-26 15:21:04.000 299 21195.42 90.74 42884.49 47836.56 2015-10-26 15:21:05.000 299 21195.41 90.78 42884.49 47836.57 2015-10-26 15:21:06.000 299 21195.38 90.82 42884.49 47836.55 2015-10-26 15:21:07.000 299 21195.35 90.88 42884.50 47836.54 2015-10-26 15:21:08.000 299 21195.32 90.93 42884.43 47836.50 2015-10-26 15:21:09.000 299 21195.32 90.96 42884.40 47836.47 2015-10-26 15:21:10.000 299 21195.30 90.99 42884.42 47836.43 2015-10-26 15:21:11.000 299 21195.24 91.04 42884.39 47836.41 2015-10-26 15:21:12.000 299 21195.22 91.06 42884.40 47836.39 2015-10-26 15:21:13.000 299 21195.21 91.07 42884.34 47836.37 2015-10-26 15:21:14.000 299 21195.17 91.09 42884.33 47836.31 2015-10-26 15:21:15.000 299 21195.14 91.11 42884.30 47836.29 2015-10-26 15:21:16.000 299 21195.12 91.08 42884.35 47836.30 2015-10-26 15:21:17.000 299 21195.13 91.07 42884.33 47836.29 2015-10-26 15:21:18.000 299 21195.16 91.05 42884.33 47836.30 2015-10-26 15:21:19.000 299 21195.17 91.05 42884.31 47836.29 2015-10-26 15:21:20.000 299 21195.22 91.07 42884.33 47836.28 2015-10-26 15:21:21.000 299 21195.21 91.07 42884.34 47836.32 2015-10-26 15:21:22.000 299 21195.22 91.04 42884.34 47836.33 2015-10-26 15:21:23.000 299 21195.24 91.08 42884.35 47836.32 2015-10-26 15:21:24.000 299 21195.21 91.11 42884.32 47836.33 2015-10-26 15:21:25.000 299 21195.19 91.11 42884.32 47836.31 2015-10-26 15:21:26.000 299 21195.16 91.10 42884.33 47836.32 2015-10-26 15:21:27.000 299 21195.16 91.14 42884.29 47836.27 2015-10-26 15:21:28.000 299 21195.13 91.18 42884.27 47836.27 2015-10-26 15:21:29.000 299 21195.11 91.20 42884.26 47836.24 2015-10-26 15:21:30.000 299 21195.11 91.23 42884.27 47836.20 2015-10-26 15:21:31.000 299 21195.12 91.21 42884.25 47836.22 2015-10-26 15:21:32.000 299 21195.13 91.22 42884.24 47836.22 2015-10-26 15:21:33.000 299 21195.12 91.22 42884.24 47836.19 2015-10-26 15:21:34.000 299 21195.10 91.21 42884.24 47836.23 2015-10-26 15:21:35.000 299 21195.12 91.24 42884.25 47836.22 2015-10-26 15:21:36.000 299 21195.14 91.25 42884.28 47836.23 2015-10-26 15:21:37.000 299 21195.15 91.26 42884.23 47836.20 2015-10-26 15:21:38.000 299 21195.15 91.26 42884.21 47836.19 2015-10-26 15:21:39.000 299 21195.16 91.28 42884.20 47836.22 2015-10-26 15:21:40.000 299 21195.16 91.27 42884.20 47836.19 2015-10-26 15:21:41.000 299 21195.13 91.30 42884.23 47836.19 2015-10-26 15:21:42.000 299 21195.08 91.31 42884.24 47836.20 2015-10-26 15:21:43.000 299 21195.08 91.30 42884.22 47836.19 2015-10-26 15:21:44.000 299 21195.13 91.27 42884.25 47836.21 2015-10-26 15:21:45.000 299 21195.10 91.27 42884.23 47836.19 2015-10-26 15:21:46.000 299 21195.13 91.26 42884.23 47836.19 2015-10-26 15:21:47.000 299 21195.12 91.25 42884.24 47836.21 2015-10-26 15:21:48.000 299 21195.11 91.27 42884.27 47836.19 2015-10-26 15:21:49.000 299 21195.13 91.28 42884.26 47836.21 2015-10-26 15:21:50.000 299 21195.15 91.28 42884.24 47836.21 2015-10-26 15:21:51.000 299 21195.17 91.25 42884.26 47836.23 2015-10-26 15:21:52.000 299 21195.19 91.28 42884.24 47836.24 2015-10-26 15:21:53.000 299 21195.23 91.24 42884.22 47836.24 2015-10-26 15:21:54.000 299 21195.28 91.19 42884.24 47836.26 2015-10-26 15:21:55.000 299 21195.31 91.20 42884.25 47836.26 2015-10-26 15:21:56.000 299 21195.33 91.18 42884.28 47836.32 2015-10-26 15:21:57.000 299 21195.35 91.14 42884.30 47836.33 2015-10-26 15:21:58.000 299 21195.39 91.12 42884.32 47836.36 2015-10-26 15:21:59.000 299 21195.40 91.11 42884.31 47836.39 2015-10-26 15:22:00.000 299 21195.42 91.11 42884.31 47836.38 2015-10-26 15:22:01.000 299 21195.40 91.11 42884.33 47836.42 2015-10-26 15:22:02.000 299 21195.37 91.10 42884.33 47836.40 2015-10-26 15:22:03.000 299 21195.38 91.08 42884.35 47836.43 2015-10-26 15:22:04.000 299 21195.39 91.08 42884.35 47836.40 2015-10-26 15:22:05.000 299 21195.41 91.07 42884.39 47836.42 2015-10-26 15:22:06.000 299 21195.36 91.08 42884.43 47836.45 2015-10-26 15:22:07.000 299 21195.34 91.06 42884.42 47836.46 2015-10-26 15:22:08.000 299 21195.33 91.07 42884.44 47836.46 2015-10-26 15:22:09.000 299 21195.31 91.06 42884.47 47836.47 2015-10-26 15:22:10.000 299 21195.31 91.07 42884.49 47836.49 2015-10-26 15:22:11.000 299 21195.31 91.07 42884.49 47836.50 2015-10-26 15:22:12.000 299 21195.28 91.09 42884.50 47836.49 2015-10-26 15:22:13.000 299 21195.28 91.08 42884.50 47836.52 2015-10-26 15:22:14.000 299 21195.28 91.09 42884.50 47836.51 2015-10-26 15:22:15.000 299 21195.26 91.12 42884.49 47836.48 2015-10-26 15:22:16.000 299 21195.28 91.19 42884.47 47836.50 2015-10-26 15:22:17.000 299 21195.32 91.20 42884.45 47836.45 2015-10-26 15:22:18.000 299 21195.35 91.20 42884.40 47836.44 2015-10-26 15:22:19.000 299 21195.36 91.22 42884.37 47836.44 2015-10-26 15:22:20.000 299 21195.37 91.23 42884.35 47836.43 2015-10-26 15:22:21.000 299 21195.38 91.27 42884.35 47836.40 2015-10-26 15:22:22.000 299 21195.37 91.27 42884.33 47836.40 2015-10-26 15:22:23.000 299 21195.40 91.25 42884.30 47836.36 2015-10-26 15:22:24.000 299 21195.43 91.21 42884.28 47836.36 2015-10-26 15:22:25.000 299 21195.46 91.19 42884.31 47836.37 2015-10-26 15:22:26.000 299 21195.48 91.19 42884.33 47836.41 2015-10-26 15:22:27.000 299 21195.53 91.18 42884.34 47836.44 2015-10-26 15:22:28.000 299 21195.54 91.19 42884.35 47836.47 2015-10-26 15:22:29.000 299 21195.56 91.20 42884.34 47836.48 2015-10-26 15:22:30.000 299 21195.57 91.19 42884.38 47836.49 2015-10-26 15:22:31.000 299 21195.63 91.18 42884.39 47836.51 2015-10-26 15:22:32.000 299 21195.61 91.17 42884.41 47836.56 2015-10-26 15:22:33.000 299 21195.61 91.18 42884.40 47836.56 2015-10-26 15:22:34.000 299 21195.63 91.19 42884.42 47836.56 2015-10-26 15:22:35.000 299 21195.64 91.18 42884.43 47836.61 2015-10-26 15:22:36.000 299 21195.65 91.19 42884.45 47836.59 2015-10-26 15:22:37.000 299 21195.64 91.20 42884.48 47836.62 2015-10-26 15:22:38.000 299 21195.61 91.23 42884.49 47836.64 2015-10-26 15:22:39.000 299 21195.61 91.22 42884.53 47836.64 2015-10-26 15:22:40.000 299 21195.60 91.26 42884.52 47836.68 2015-10-26 15:22:41.000 299 21195.57 91.31 42884.51 47836.67 2015-10-26 15:22:42.000 299 21195.54 91.31 42884.49 47836.65 2015-10-26 15:22:43.000 299 21195.51 91.32 42884.52 47836.64 2015-10-26 15:22:44.000 299 21195.49 91.31 42884.52 47836.61 2015-10-26 15:22:45.000 299 21195.49 91.32 42884.53 47836.63 2015-10-26 15:22:46.000 299 21195.50 91.29 42884.52 47836.60 2015-10-26 15:22:47.000 299 21195.46 91.28 42884.55 47836.61 2015-10-26 15:22:48.000 299 21195.49 91.27 42884.54 47836.61 2015-10-26 15:22:49.000 299 21195.49 91.26 42884.56 47836.60 2015-10-26 15:22:50.000 299 21195.51 91.24 42884.58 47836.64 2015-10-26 15:22:51.000 299 21195.51 91.20 42884.58 47836.64 2015-10-26 15:22:52.000 299 21195.52 91.20 42884.60 47836.66 2015-10-26 15:22:53.000 299 21195.56 91.20 42884.59 47836.67 2015-10-26 15:22:54.000 299 21195.59 91.19 42884.57 47836.71 2015-10-26 15:22:55.000 299 21195.63 91.20 42884.58 47836.73 2015-10-26 15:22:56.000 299 21195.65 91.22 42884.60 47836.75 2015-10-26 15:22:57.000 299 21195.69 91.21 42884.58 47836.78 2015-10-26 15:22:58.000 299 21195.77 91.19 42884.61 47836.79 2015-10-26 15:22:59.000 299 21195.80 91.21 42884.60 47836.82 2015-10-26 15:23:00.000 299 21195.80 91.21 42884.62 47836.83 2015-10-26 15:23:01.000 299 21195.78 91.28 42884.61 47836.81 2015-10-26 15:23:02.000 299 21195.75 91.32 42884.55 47836.81 2015-10-26 15:23:03.000 299 21195.78 91.32 42884.57 47836.77 2015-10-26 15:23:04.000 299 21195.83 91.29 42884.56 47836.79 2015-10-26 15:23:05.000 299 21195.84 91.29 42884.53 47836.79 2015-10-26 15:23:06.000 299 21195.84 91.28 42884.56 47836.79 2015-10-26 15:23:07.000 299 21195.80 91.28 42884.54 47836.81 2015-10-26 15:23:08.000 299 21195.80 91.28 42884.57 47836.81 2015-10-26 15:23:09.000 299 21195.78 91.31 42884.54 47836.78 2015-10-26 15:23:10.000 299 21195.75 91.32 42884.54 47836.80 2015-10-26 15:23:11.000 299 21195.71 91.33 42884.54 47836.75 2015-10-26 15:23:12.000 299 21195.68 91.33 42884.54 47836.74 2015-10-26 15:23:13.000 299 21195.64 91.32 42884.51 47836.71 2015-10-26 15:23:14.000 299 21195.61 91.31 42884.51 47836.68 2015-10-26 15:23:15.000 299 21195.57 91.32 42884.46 47836.68 2015-10-26 15:23:16.000 299 21195.56 91.35 42884.47 47836.65 2015-10-26 15:23:17.000 299 21195.56 91.37 42884.49 47836.63 2015-10-26 15:23:18.000 299 21195.58 91.37 42884.47 47836.62 2015-10-26 15:23:19.000 299 21195.59 91.37 42884.46 47836.60 2015-10-26 15:23:20.000 299 21195.59 91.36 42884.48 47836.60 2015-10-26 15:23:21.000 299 21195.60 91.34 42884.50 47836.60 2015-10-26 15:23:22.000 299 21195.64 91.30 42884.49 47836.61 2015-10-26 15:23:23.000 299 21195.70 91.28 42884.52 47836.64 2015-10-26 15:23:24.000 299 21195.74 91.22 42884.51 47836.67 2015-10-26 15:23:25.000 299 21195.78 91.17 42884.55 47836.72 2015-10-26 15:23:26.000 299 21195.81 91.15 42884.61 47836.78 2015-10-26 15:23:27.000 299 21195.86 91.12 42884.61 47836.84 2015-10-26 15:23:28.000 299 21195.88 91.08 42884.65 47836.87 2015-10-26 15:23:29.000 299 21195.92 91.08 42884.67 47836.90 2015-10-26 15:23:30.000 299 21195.94 91.08 42884.71 47836.93 2015-10-26 15:23:31.000 299 21195.93 91.08 42884.67 47836.96 2015-10-26 15:23:32.000 299 21195.90 91.12 42884.68 47836.97 2015-10-26 15:23:33.000 299 21195.89 91.13 42884.65 47836.95 2015-10-26 15:23:34.000 299 21195.92 91.14 42884.65 47836.92 2015-10-26 15:23:35.000 299 21195.92 91.14 42884.61 47836.90 2015-10-26 15:23:36.000 299 21195.90 91.10 42884.65 47836.90 2015-10-26 15:23:37.000 299 21195.91 91.07 42884.64 47836.89 2015-10-26 15:23:38.000 299 21195.87 91.07 42884.64 47836.91 2015-10-26 15:23:39.000 299 21195.90 91.03 42884.64 47836.92 2015-10-26 15:23:40.000 299 21195.88 91.03 42884.68 47836.91 2015-10-26 15:23:41.000 299 21195.92 91.00 42884.68 47836.94 2015-10-26 15:23:42.000 299 21195.96 90.94 42884.69 47836.94 2015-10-26 15:23:43.000 299 21195.93 90.90 42884.71 47836.96 2015-10-26 15:23:44.000 299 21195.91 90.85 42884.74 47836.99 2015-10-26 15:23:45.000 299 21195.93 90.83 42884.72 47836.98 2015-10-26 15:23:46.000 299 21195.91 90.79 42884.75 47837.01 2015-10-26 15:23:47.000 299 21195.88 90.76 42884.77 47837.00 2015-10-26 15:23:48.000 299 21195.81 90.83 42884.75 47837.00 2015-10-26 15:23:49.000 299 21195.74 90.91 42884.74 47836.97 2015-10-26 15:23:50.000 299 21195.66 90.94 42884.69 47836.92 2015-10-26 15:23:51.000 299 21195.67 90.93 42884.68 47836.86 2015-10-26 15:23:52.000 299 21195.67 90.95 42884.66 47836.83 2015-10-26 15:23:53.000 299 21195.64 90.98 42884.63 47836.80 2015-10-26 15:23:54.000 299 21195.64 90.91 42884.62 47836.78 2015-10-26 15:23:55.000 299 21195.69 90.92 42884.58 47836.78 2015-10-26 15:23:56.000 299 21195.71 90.95 42884.58 47836.76 2015-10-26 15:23:57.000 299 21195.68 90.98 42884.58 47836.75 2015-10-26 15:23:58.000 299 21195.63 91.02 42884.56 47836.74 2015-10-26 15:23:59.000 299 21195.64 91.02 42884.54 47836.70 2015-10-26 15:24:00.000 299 21195.61 91.05 42884.54 47836.69 2015-10-26 15:24:01.000 299 21195.63 91.03 42884.50 47836.66 2015-10-26 15:24:02.000 299 21195.62 90.99 42884.53 47836.69 2015-10-26 15:24:03.000 299 21195.64 90.94 42884.54 47836.68 2015-10-26 15:24:04.000 299 21195.68 90.92 42884.53 47836.69 2015-10-26 15:24:05.000 299 21195.70 90.90 42884.51 47836.69 2015-10-26 15:24:06.000 299 21195.71 90.89 42884.50 47836.73 2015-10-26 15:24:07.000 299 21195.74 90.85 42884.50 47836.75 2015-10-26 15:24:08.000 299 21195.72 90.84 42884.54 47836.74 2015-10-26 15:24:09.000 299 21195.75 90.81 42884.59 47836.77 2015-10-26 15:24:10.000 299 21195.80 90.73 42884.57 47836.79 2015-10-26 15:24:11.000 299 21195.76 90.66 42884.64 47836.82 2015-10-26 15:24:12.000 299 21195.78 90.60 42884.66 47836.88 2015-10-26 15:24:13.000 299 21195.77 90.57 42884.66 47836.90 2015-10-26 15:24:14.000 299 21195.78 90.56 42884.70 47836.89 2015-10-26 15:24:15.000 299 21195.76 90.58 42884.68 47836.93 2015-10-26 15:24:16.000 299 21195.72 90.61 42884.70 47836.90 2015-10-26 15:24:17.000 299 21195.74 90.62 42884.71 47836.91 2015-10-26 15:24:18.000 299 21195.71 90.63 42884.68 47836.86 2015-10-26 15:24:19.000 299 21195.69 90.67 42884.66 47836.87 2015-10-26 15:24:20.000 299 21195.68 90.66 42884.64 47836.85 2015-10-26 15:24:21.000 299 21195.63 90.69 42884.63 47836.80 2015-10-26 15:24:22.000 299 21195.61 90.74 42884.62 47836.76 2015-10-26 15:24:23.000 299 21195.63 90.72 42884.61 47836.77 2015-10-26 15:24:24.000 299 21195.64 90.74 42884.59 47836.74 2015-10-26 15:24:25.000 299 21195.64 90.74 42884.59 47836.77 2015-10-26 15:24:26.000 299 21195.66 90.75 42884.60 47836.77 2015-10-26 15:24:27.000 299 21195.66 90.76 42884.62 47836.75 2015-10-26 15:24:28.000 299 21195.68 90.80 42884.63 47836.77 2015-10-26 15:24:29.000 299 21195.70 90.78 42884.58 47836.77 2015-10-26 15:24:30.000 299 21195.74 90.75 42884.59 47836.77 2015-10-26 15:24:31.000 299 21195.75 90.74 42884.60 47836.79 2015-10-26 15:24:32.000 299 21195.76 90.73 42884.60 47836.78 2015-10-26 15:24:33.000 299 21195.79 90.70 42884.61 47836.82 2015-10-26 15:24:34.000 299 21195.80 90.68 42884.65 47836.84 2015-10-26 15:24:35.000 299 21195.81 90.68 42884.63 47836.85 2015-10-26 15:24:36.000 299 21195.84 90.66 42884.65 47836.88 2015-10-26 15:24:37.000 299 21195.87 90.62 42884.67 47836.89 2015-10-26 15:24:38.000 299 21195.89 90.56 42884.70 47836.94 2015-10-26 15:24:39.000 299 21195.91 90.53 42884.72 47836.95 2015-10-26 15:24:40.000 299 21195.90 90.51 42884.75 47837.01 2015-10-26 15:24:41.000 299 21195.93 90.49 42884.80 47837.05 2015-10-26 15:24:42.000 299 21195.91 90.50 42884.85 47837.06 2015-10-26 15:24:43.000 299 21195.85 90.51 42884.82 47837.06 2015-10-26 15:24:44.000 299 21195.84 90.51 42884.82 47837.06 2015-10-26 15:24:45.000 299 21195.84 90.51 42884.83 47837.07 2015-10-26 15:24:46.000 299 21195.81 90.50 42884.84 47837.05 2015-10-26 15:24:47.000 299 21195.80 90.49 42884.86 47837.03 2015-10-26 15:24:48.000 299 21195.76 90.48 42884.86 47837.04 2015-10-26 15:24:49.000 299 21195.73 90.48 42884.86 47837.01 2015-10-26 15:24:50.000 299 21195.74 90.46 42884.89 47837.02 2015-10-26 15:24:51.000 299 21195.73 90.49 42884.84 47837.01 2015-10-26 15:24:52.000 299 21195.75 90.48 42884.85 47837.01 2015-10-26 15:24:53.000 299 21195.76 90.47 42884.86 47837.00 2015-10-26 15:24:54.000 299 21195.73 90.48 42884.86 47837.02 2015-10-26 15:24:55.000 299 21195.74 90.49 42884.87 47837.04 2015-10-26 15:24:56.000 299 21195.73 90.50 42884.92 47837.05 2015-10-26 15:24:57.000 299 21195.74 90.50 42884.92 47837.07 2015-10-26 15:24:58.000 299 21195.76 90.50 42884.95 47837.08 2015-10-26 15:24:59.000 299 21195.75 90.53 42884.94 47837.08 2015-10-26 15:25:00.000 299 21195.75 90.53 42884.90 47837.10 2015-10-26 15:25:01.000 299 21195.74 90.54 42884.90 47837.08 2015-10-26 15:25:02.000 299 21195.76 90.53 42884.93 47837.07 2015-10-26 15:25:03.000 299 21195.74 90.53 42884.91 47837.06 2015-10-26 15:25:04.000 299 21195.72 90.53 42884.91 47837.08 2015-10-26 15:25:05.000 299 21195.76 90.53 42884.96 47837.08 2015-10-26 15:25:06.000 299 21195.76 90.54 42884.97 47837.10 2015-10-26 15:25:07.000 299 21195.75 90.53 42884.97 47837.09 2015-10-26 15:25:08.000 299 21195.79 90.53 42884.98 47837.10 2015-10-26 15:25:09.000 299 21195.77 90.53 42884.97 47837.12 2015-10-26 15:25:10.000 299 21195.84 90.56 42884.96 47837.16 2015-10-26 15:25:11.000 299 21195.88 90.62 42884.96 47837.19 2015-10-26 15:25:12.000 299 21195.93 90.64 42884.97 47837.21 2015-10-26 15:25:13.000 299 21195.94 90.65 42884.99 47837.23 2015-10-26 15:25:14.000 299 21195.94 90.67 42884.99 47837.23 2015-10-26 15:25:15.000 299 21195.96 90.70 42884.98 47837.22 2015-10-26 15:25:16.000 299 21195.98 90.76 42884.94 47837.22 2015-10-26 15:25:17.000 299 21195.97 90.79 42884.91 47837.20 2015-10-26 15:25:18.000 299 21195.94 90.82 42884.89 47837.18 2015-10-26 15:25:19.000 299 21195.95 90.85 42884.88 47837.16 2015-10-26 15:25:20.000 299 21195.93 90.86 42884.85 47837.14 2015-10-26 15:25:21.000 299 21195.93 90.88 42884.86 47837.13 2015-10-26 15:25:22.000 299 21195.88 90.89 42884.88 47837.11 2015-10-26 15:25:23.000 299 21195.85 90.89 42884.85 47837.11 2015-10-26 15:25:24.000 299 21195.87 90.89 42884.86 47837.07 2015-10-26 15:25:25.000 299 21195.90 90.87 42884.86 47837.10 2015-10-26 15:25:26.000 299 21195.90 90.87 42884.88 47837.06 2015-10-26 15:25:27.000 299 21195.89 90.85 42884.89 47837.12 2015-10-26 15:25:28.000 299 21195.89 90.83 42884.90 47837.10 2015-10-26 15:25:29.000 299 21195.88 90.84 42884.95 47837.15 2015-10-26 15:25:30.000 299 21195.87 90.84 42884.94 47837.15 2015-10-26 15:25:31.000 299 21195.85 90.86 42884.93 47837.16 2015-10-26 15:25:32.000 299 21195.85 90.90 42884.92 47837.17 2015-10-26 15:25:33.000 299 21195.84 90.91 42884.93 47837.13 2015-10-26 15:25:34.000 299 21195.83 90.93 42884.91 47837.11 2015-10-26 15:25:35.000 299 21195.84 90.96 42884.89 47837.11 2015-10-26 15:25:36.000 299 21195.82 90.98 42884.87 47837.08 2015-10-26 15:25:37.000 299 21195.83 90.95 42884.85 47837.06 2015-10-26 15:25:38.000 299 21195.81 90.93 42884.85 47837.04 2015-10-26 15:25:39.000 299 21195.81 90.94 42884.82 47837.04 2015-10-26 15:25:40.000 299 21195.84 90.94 42884.81 47837.05 2015-10-26 15:25:41.000 299 21195.82 90.94 42884.84 47837.01 2015-10-26 15:25:42.000 299 21195.83 90.96 42884.82 47837.02 2015-10-26 15:25:43.000 299 21195.82 90.93 42884.80 47837.04 2015-10-26 15:25:44.000 299 21195.81 90.94 42884.81 47836.99 2015-10-26 15:25:45.000 299 21195.79 90.94 42884.81 47836.99 2015-10-26 15:25:46.000 299 21195.77 90.95 42884.82 47836.98 2015-10-26 15:25:47.000 299 21195.72 90.99 42884.80 47837.01 2015-10-26 15:25:48.000 299 21195.70 91.00 42884.77 47836.95 2015-10-26 15:25:49.000 299 21195.69 90.99 42884.77 47836.96 2015-10-26 15:25:50.000 299 21195.69 90.99 42884.79 47836.93 2015-10-26 15:25:51.000 299 21195.65 90.97 42884.74 47836.92 2015-10-26 15:25:52.000 299 21195.63 90.96 42884.74 47836.89 2015-10-26 15:25:53.000 299 21195.62 90.97 42884.73 47836.88 2015-10-26 15:25:54.000 299 21195.60 90.98 42884.75 47836.87 2015-10-26 15:25:55.000 299 21195.60 90.97 42884.72 47836.86 2015-10-26 15:25:56.000 299 21195.59 91.01 42884.71 47836.82 2015-10-26 15:25:57.000 299 21195.58 91.00 42884.69 47836.80 2015-10-26 15:25:58.000 299 21195.54 90.98 42884.70 47836.82 2015-10-26 15:25:59.000 299 21195.54 90.98 42884.70 47836.80 2015-10-26 15:26:00.000 299 21195.53 90.98 42884.69 47836.79 2015-10-26 15:26:01.000 299 21195.55 90.96 42884.65 47836.77 2015-10-26 15:26:02.000 299 21195.54 90.95 42884.70 47836.79 2015-10-26 15:26:03.000 299 21195.56 90.97 42884.70 47836.79 2015-10-26 15:26:04.000 299 21195.53 90.95 42884.70 47836.78 2015-10-26 15:26:05.000 299 21195.54 90.95 42884.69 47836.79 2015-10-26 15:26:06.000 299 21195.53 90.97 42884.68 47836.79 2015-10-26 15:26:07.000 299 21195.53 90.95 42884.69 47836.78 2015-10-26 15:26:08.000 299 21195.57 90.94 42884.68 47836.80 2015-10-26 15:26:09.000 299 21195.58 90.95 42884.68 47836.80 2015-10-26 15:26:10.000 299 21195.61 90.98 42884.68 47836.79 2015-10-26 15:26:11.000 299 21195.65 91.02 42884.68 47836.81 2015-10-26 15:26:12.000 299 21195.69 91.06 42884.69 47836.83 2015-10-26 15:26:13.000 299 21195.68 91.09 42884.72 47836.85 2015-10-26 15:26:14.000 299 21195.67 91.15 42884.78 47836.89 2015-10-26 15:26:15.000 299 21195.70 91.20 42884.77 47836.91 2015-10-26 15:26:16.000 299 21195.69 91.25 42884.76 47836.90 2015-10-26 15:26:17.000 299 21195.69 91.28 42884.75 47836.94 2015-10-26 15:26:18.000 299 21195.67 91.31 42884.77 47836.91 2015-10-26 15:26:19.000 299 21195.66 91.32 42884.80 47836.91 2015-10-26 15:26:20.000 299 21195.65 91.35 42884.78 47836.89 2015-10-26 15:26:21.000 299 21195.62 91.36 42884.74 47836.87 2015-10-26 15:26:22.000 299 21195.59 91.37 42884.76 47836.87 2015-10-26 15:26:23.000 299 21195.56 91.39 42884.77 47836.84 2015-10-26 15:26:24.000 299 21195.56 91.41 42884.75 47836.85 2015-10-26 15:26:25.000 299 21195.55 91.39 42884.73 47836.82 2015-10-26 15:26:26.000 299 21195.53 91.35 42884.76 47836.83 2015-10-26 15:26:27.000 299 21195.52 91.34 42884.73 47836.80 2015-10-26 15:26:28.000 299 21195.49 91.33 42884.75 47836.82 2015-10-26 15:26:29.000 299 21195.49 91.35 42884.77 47836.82 2015-10-26 15:26:30.000 299 21195.51 91.37 42884.76 47836.81 2015-10-26 15:26:31.000 299 21195.52 91.38 42884.77 47836.81 2015-10-26 15:26:32.000 299 21195.53 91.41 42884.76 47836.81 2015-10-26 15:26:33.000 299 21195.51 91.44 42884.74 47836.81 2015-10-26 15:26:34.000 299 21195.50 91.50 42884.74 47836.82 2015-10-26 15:26:35.000 299 21195.46 91.56 42884.74 47836.79 2015-10-26 15:26:36.000 299 21195.47 91.59 42884.68 47836.78 2015-10-26 15:26:37.000 299 21195.48 91.62 42884.68 47836.78 2015-10-26 15:26:38.000 299 21195.48 91.61 42884.69 47836.77 2015-10-26 15:26:39.000 299 21195.47 91.63 42884.67 47836.75 2015-10-26 15:26:40.000 299 21195.49 91.69 42884.69 47836.75 2015-10-26 15:26:41.000 299 21195.44 91.74 42884.68 47836.74 2015-10-26 15:26:42.000 299 21195.42 91.79 42884.61 47836.72 2015-10-26 15:26:43.000 299 21195.40 91.83 42884.63 47836.71 2015-10-26 15:26:44.000 299 21195.38 91.87 42884.63 47836.67 2015-10-26 15:26:45.000 299 21195.40 91.91 42884.62 47836.66 2015-10-26 15:26:46.000 299 21195.40 91.91 42884.61 47836.64 2015-10-26 15:26:47.000 299 21195.41 91.90 42884.61 47836.64 2015-10-26 15:26:48.000 299 21195.39 91.94 42884.61 47836.64 2015-10-26 15:26:49.000 299 21195.37 91.98 42884.59 47836.63 2015-10-26 15:26:50.000 299 21195.32 92.03 42884.60 47836.63 2015-10-26 15:26:51.000 299 21195.28 92.04 42884.60 47836.60 2015-10-26 15:26:52.000 299 21195.30 92.04 42884.57 47836.58 2015-10-26 15:26:53.000 299 21195.30 92.04 42884.56 47836.53 2015-10-26 15:26:54.000 299 21195.27 92.04 42884.52 47836.53 2015-10-26 15:26:55.000 299 21195.29 92.02 42884.50 47836.51 2015-10-26 15:26:56.000 299 21195.34 91.97 42884.50 47836.52 2015-10-26 15:26:57.000 299 21195.34 91.96 42884.51 47836.54 2015-10-26 15:26:58.000 299 21195.32 91.97 42884.49 47836.55 2015-10-26 15:26:59.000 299 21195.32 92.00 42884.50 47836.54 2015-10-26 15:27:00.000 299 21195.29 92.01 42884.51 47836.51 2015-10-26 15:27:01.000 299 21195.30 92.02 42884.50 47836.49 2015-10-26 15:27:02.000 299 21195.31 92.02 42884.49 47836.51 2015-10-26 15:27:03.000 299 21195.35 92.01 42884.48 47836.50 2015-10-26 15:27:04.000 299 21195.36 92.03 42884.49 47836.52 2015-10-26 15:27:05.000 299 21195.36 92.07 42884.49 47836.53 2015-10-26 15:27:06.000 299 21195.33 92.08 42884.52 47836.50 2015-10-26 15:27:07.000 299 21195.33 92.10 42884.46 47836.52 2015-10-26 15:27:08.000 299 21195.31 92.12 42884.43 47836.50 2015-10-26 15:27:09.000 299 21195.29 92.14 42884.44 47836.49 2015-10-26 15:27:10.000 299 21195.28 92.15 42884.43 47836.46 2015-10-26 15:27:11.000 299 21195.28 92.15 42884.42 47836.44 2015-10-26 15:27:12.000 299 21195.29 92.16 42884.43 47836.44 2015-10-26 15:27:13.000 299 21195.27 92.17 42884.39 47836.43 2015-10-26 15:27:14.000 299 21195.27 92.17 42884.39 47836.42 2015-10-26 15:27:15.000 299 21195.27 92.16 42884.40 47836.41 2015-10-26 15:27:16.000 299 21195.28 92.12 42884.40 47836.41 2015-10-26 15:27:17.000 299 21195.31 92.10 42884.38 47836.42 2015-10-26 15:27:18.000 299 21195.34 92.08 42884.39 47836.43 2015-10-26 15:27:19.000 299 21195.33 92.04 42884.38 47836.43 2015-10-26 15:27:20.000 299 21195.38 92.01 42884.36 47836.46 2015-10-26 15:27:21.000 299 21195.41 91.97 42884.41 47836.46 2015-10-26 15:27:22.000 299 21195.44 91.91 42884.41 47836.48 2015-10-26 15:27:23.000 299 21195.48 91.86 42884.40 47836.50 2015-10-26 15:27:24.000 299 21195.52 91.86 42884.43 47836.51 2015-10-26 15:27:25.000 299 21195.54 91.86 42884.40 47836.52 2015-10-26 15:27:26.000 299 21195.54 91.87 42884.39 47836.54 2015-10-26 15:27:27.000 299 21195.56 91.87 42884.38 47836.53 2015-10-26 15:27:28.000 299 21195.59 91.85 42884.40 47836.52 2015-10-26 15:27:29.000 299 21195.63 91.85 42884.38 47836.53 2015-10-26 15:27:30.000 299 21195.59 91.83 42884.35 47836.53 2015-10-26 15:27:31.000 299 21195.56 91.79 42884.35 47836.52 2015-10-26 15:27:32.000 299 21195.58 91.76 42884.35 47836.48 2015-10-26 15:27:33.000 299 21195.56 91.71 42884.32 47836.49 2015-10-26 15:27:34.000 299 21195.54 91.64 42884.34 47836.48 2015-10-26 15:27:35.000 299 21195.47 91.60 42884.37 47836.45 2015-10-26 15:27:36.000 299 21195.48 91.61 42884.35 47836.43 2015-10-26 15:27:37.000 299 21195.46 91.63 42884.31 47836.42 2015-10-26 15:27:38.000 299 21195.48 91.68 42884.31 47836.39 2015-10-26 15:27:39.000 299 21195.50 91.71 42884.36 47836.43 2015-10-26 15:27:40.000 299 21195.51 91.73 42884.39 47836.43 2015-10-26 15:27:41.000 299 21195.53 91.74 42884.42 47836.44 2015-10-26 15:27:42.000 299 21195.54 91.75 42884.41 47836.47 2015-10-26 15:27:43.000 299 21195.53 91.76 42884.38 47836.47 2015-10-26 15:27:44.000 299 21195.51 91.81 42884.38 47836.48 2015-10-26 15:27:45.000 299 21195.49 91.82 42884.41 47836.50 2015-10-26 15:27:46.000 299 21195.52 91.83 42884.42 47836.53 2015-10-26 15:27:47.000 299 21195.52 91.86 42884.43 47836.52 2015-10-26 15:27:48.000 299 21195.52 91.87 42884.45 47836.50 2015-10-26 15:27:49.000 299 21195.54 91.88 42884.47 47836.54 2015-10-26 15:27:50.000 299 21195.54 91.84 42884.43 47836.56 2015-10-26 15:27:51.000 299 21195.54 91.83 42884.41 47836.54 2015-10-26 15:27:52.000 299 21195.51 91.80 42884.41 47836.54 2015-10-26 15:27:53.000 299 21195.51 91.79 42884.39 47836.52 2015-10-26 15:27:54.000 299 21195.51 91.80 42884.38 47836.50 2015-10-26 15:27:55.000 299 21195.54 91.80 42884.36 47836.47 2015-10-26 15:27:56.000 299 21195.52 91.82 42884.32 47836.48 2015-10-26 15:27:57.000 299 21195.57 91.87 42884.29 47836.46 2015-10-26 15:27:58.000 299 21195.62 91.94 42884.30 47836.46 2015-10-26 15:27:59.000 299 21195.61 91.93 42884.30 47836.43 2015-10-26 15:28:00.000 299 21195.59 91.89 42884.27 47836.46 2015-10-26 15:28:01.000 299 21195.58 91.86 42884.32 47836.46 2015-10-26 15:28:02.000 299 21195.61 91.88 42884.34 47836.45 2015-10-26 15:28:03.000 299 21195.62 91.88 42884.38 47836.49 2015-10-26 15:28:04.000 299 21195.59 91.88 42884.40 47836.51 2015-10-26 15:28:05.000 299 21195.59 91.87 42884.41 47836.52 2015-10-26 15:28:06.000 299 21195.58 91.85 42884.45 47836.55 2015-10-26 15:28:07.000 299 21195.56 91.85 42884.48 47836.55 2015-10-26 15:28:08.000 299 21195.53 91.85 42884.48 47836.60 2015-10-26 15:28:09.000 299 21195.51 91.82 42884.49 47836.57 2015-10-26 15:28:10.000 299 21195.50 91.85 42884.53 47836.57 2015-10-26 15:28:11.000 299 21195.48 91.83 42884.53 47836.62 2015-10-26 15:28:12.000 299 21195.48 91.81 42884.56 47836.59 2015-10-26 15:28:13.000 299 21195.46 91.81 42884.56 47836.62 2015-10-26 15:28:14.000 299 21195.46 91.79 42884.53 47836.63 2015-10-26 15:28:15.000 299 21195.47 91.77 42884.55 47836.64 2015-10-26 15:28:16.000 299 21195.51 91.74 42884.55 47836.63 2015-10-26 15:28:17.000 299 21195.53 91.70 42884.54 47836.65 2015-10-26 15:28:18.000 299 21195.55 91.68 42884.61 47836.66 2015-10-26 15:28:19.000 299 21195.55 91.68 42884.64 47836.67 2015-10-26 15:28:20.000 299 21195.56 91.65 42884.64 47836.70 2015-10-26 15:28:21.000 299 21195.61 91.60 42884.68 47836.75 2015-10-26 15:28:22.000 299 21195.67 91.57 42884.67 47836.76 2015-10-26 15:28:23.000 299 21195.71 91.57 42884.68 47836.80 2015-10-26 15:28:24.000 299 21195.74 91.57 42884.70 47836.82 2015-10-26 15:28:25.000 299 21195.75 91.58 42884.69 47836.83 2015-10-26 15:28:26.000 299 21195.76 91.57 42884.69 47836.86 2015-10-26 15:28:27.000 299 21195.74 91.60 42884.68 47836.87 2015-10-26 15:28:28.000 299 21195.74 91.64 42884.67 47836.85 2015-10-26 15:28:29.000 299 21195.79 91.70 42884.65 47836.84 2015-10-26 15:28:30.000 299 21195.83 91.75 42884.66 47836.83 2015-10-26 15:28:31.000 299 21195.82 91.82 42884.65 47836.83 2015-10-26 15:28:32.000 299 21195.81 91.85 42884.64 47836.83 2015-10-26 15:28:33.000 299 21195.81 91.87 42884.64 47836.84 2015-10-26 15:28:34.000 299 21195.81 91.89 42884.63 47836.84 2015-10-26 15:28:35.000 299 21195.82 91.88 42884.63 47836.85 2015-10-26 15:28:36.000 299 21195.80 91.90 42884.64 47836.87 2015-10-26 15:28:37.000 299 21195.81 91.90 42884.64 47836.85 2015-10-26 15:28:38.000 299 21195.82 91.90 42884.65 47836.84 2015-10-26 15:28:39.000 299 21195.82 91.92 42884.65 47836.84 2015-10-26 15:28:40.000 299 21195.79 91.93 42884.64 47836.86 2015-10-26 15:28:41.000 299 21195.77 91.94 42884.62 47836.84 2015-10-26 15:28:42.000 299 21195.76 91.93 42884.64 47836.85 2015-10-26 15:28:43.000 299 21195.77 91.94 42884.67 47836.85 2015-10-26 15:28:44.000 299 21195.77 91.95 42884.67 47836.85 2015-10-26 15:28:45.000 299 21195.78 91.92 42884.65 47836.84 2015-10-26 15:28:46.000 299 21195.78 91.94 42884.66 47836.85 2015-10-26 15:28:47.000 299 21195.75 91.94 42884.64 47836.86 2015-10-26 15:28:48.000 299 21195.75 91.94 42884.65 47836.89 2015-10-26 15:28:49.000 299 21195.75 91.94 42884.70 47836.87 2015-10-26 15:28:50.000 299 21195.72 91.99 42884.70 47836.87 2015-10-26 15:28:51.000 299 21195.68 91.99 42884.70 47836.83 2015-10-26 15:28:52.000 299 21195.66 91.98 42884.67 47836.83 2015-10-26 15:28:53.000 299 21195.65 91.99 42884.67 47836.82 2015-10-26 15:28:54.000 299 21195.68 91.99 42884.69 47836.82 2015-10-26 15:28:55.000 299 21195.68 91.96 42884.70 47836.83 2015-10-26 15:28:56.000 299 21195.69 91.95 42884.69 47836.83 2015-10-26 15:28:57.000 299 21195.69 91.95 42884.70 47836.85 2015-10-26 15:28:58.000 299 21195.68 91.97 42884.72 47836.87 2015-10-26 15:28:59.000 299 21195.72 91.99 42884.72 47836.90 2015-10-26 15:29:00.000 299 21195.73 92.02 42884.73 47836.89 2015-10-26 15:29:01.000 299 21195.72 92.04 42884.73 47836.92 2015-10-26 15:29:02.000 299 21195.74 92.07 42884.75 47836.91 2015-10-26 15:29:03.000 299 21195.73 92.08 42884.76 47836.92 2015-10-26 15:29:04.000 299 21195.74 92.11 42884.73 47836.92 2015-10-26 15:29:05.000 299 21195.70 92.11 42884.77 47836.93 2015-10-26 15:29:06.000 299 21195.70 92.10 42884.78 47836.93 2015-10-26 15:29:07.000 299 21195.70 92.14 42884.77 47836.92 2015-10-26 15:29:08.000 299 21195.67 92.14 42884.77 47836.94 2015-10-26 15:29:09.000 299 21195.67 92.15 42884.76 47836.91 2015-10-26 15:29:10.000 299 21195.65 92.19 42884.76 47836.89 2015-10-26 15:29:11.000 299 21195.62 92.19 42884.78 47836.90 2015-10-26 15:29:12.000 299 21195.61 92.23 42884.78 47836.88 2015-10-26 15:29:13.000 299 21195.57 92.26 42884.75 47836.87 2015-10-26 15:29:14.000 299 21195.56 92.24 42884.72 47836.86 2015-10-26 15:29:15.000 299 21195.57 92.23 42884.70 47836.84 2015-10-26 15:29:16.000 299 21195.56 92.23 42884.71 47836.84 2015-10-26 15:29:17.000 299 21195.58 92.24 42884.72 47836.83 2015-10-26 15:29:18.000 299 21195.60 92.22 42884.73 47836.84 2015-10-26 15:29:19.000 299 21195.60 92.21 42884.75 47836.86 2015-10-26 15:29:20.000 299 21195.61 92.19 42884.76 47836.85 2015-10-26 15:29:21.000 299 21195.61 92.19 42884.76 47836.87 2015-10-26 15:29:22.000 299 21195.65 92.19 42884.77 47836.89 2015-10-26 15:29:23.000 299 21195.63 92.20 42884.75 47836.89 2015-10-26 15:29:24.000 299 21195.65 92.19 42884.76 47836.90 2015-10-26 15:29:25.000 299 21195.68 92.18 42884.76 47836.92 2015-10-26 15:29:26.000 299 21195.68 92.18 42884.79 47836.91 2015-10-26 15:29:27.000 299 21195.71 92.18 42884.81 47836.94 2015-10-26 15:29:28.000 299 21195.69 92.18 42884.82 47836.96 2015-10-26 15:29:29.000 299 21195.70 92.16 42884.85 47836.96 2015-10-26 15:29:30.000 299 21195.71 92.11 42884.85 47836.99 2015-10-26 15:29:31.000 299 21195.75 92.08 42884.90 47837.02 2015-10-26 15:29:32.000 299 21195.71 92.06 42884.93 47837.05 2015-10-26 15:29:33.000 299 21195.72 92.04 42884.95 47837.08 2015-10-26 15:29:34.000 299 21195.74 92.05 42884.94 47837.08 2015-10-26 15:29:35.000 299 21195.71 92.04 42884.96 47837.11 2015-10-26 15:29:36.000 299 21195.69 92.05 42884.97 47837.11 2015-10-26 15:29:37.000 299 21195.72 92.07 42884.96 47837.10 2015-10-26 15:29:38.000 299 21195.71 92.10 42884.93 47837.09 2015-10-26 15:29:39.000 299 21195.70 92.08 42884.95 47837.09 2015-10-26 15:29:40.000 299 21195.70 92.08 42884.94 47837.05 2015-10-26 15:29:41.000 299 21195.71 92.06 42884.95 47837.06 2015-10-26 15:29:42.000 299 21195.71 92.03 42884.92 47837.05 2015-10-26 15:29:43.000 299 21195.72 92.01 42884.92 47837.05 2015-10-26 15:29:44.000 299 21195.72 92.00 42884.93 47837.05 2015-10-26 15:29:45.000 299 21195.72 91.96 42884.93 47837.08 2015-10-26 15:29:46.000 299 21195.70 91.94 42884.91 47837.06 2015-10-26 15:29:47.000 299 21195.70 91.93 42884.91 47837.06 2015-10-26 15:29:48.000 299 21195.70 91.92 42884.89 47837.05 2015-10-26 15:29:49.000 299 21195.68 91.90 42884.88 47837.05 2015-10-26 15:29:50.000 299 21195.68 91.87 42884.88 47837.05 2015-10-26 15:29:51.000 299 21195.69 91.85 42884.93 47837.07 2015-10-26 15:29:52.000 299 21195.71 91.83 42884.95 47837.06 2015-10-26 15:29:53.000 299 21195.72 91.82 42884.90 47837.05 2015-10-26 15:29:54.000 299 21195.75 91.78 42884.93 47837.06 2015-10-26 15:29:55.000 299 21195.77 91.80 42884.95 47837.07 2015-10-26 15:29:56.000 299 21195.75 91.79 42884.95 47837.07 2015-10-26 15:29:57.000 299 21195.74 91.77 42884.96 47837.07 2015-10-26 15:29:58.000 299 21195.73 91.77 42884.95 47837.09 2015-10-26 15:29:59.000 299 21195.78 91.76 42884.93 47837.06 2015-10-26 15:30:00.000 299 21195.87 91.72 42884.95 47837.09 2015-10-26 15:30:01.000 299 21195.93 91.65 42884.99 47837.15 2015-10-26 15:30:02.000 299 21195.97 91.64 42885.04 47837.22 2015-10-26 15:30:03.000 299 21196.00 91.67 42885.05 47837.28 2015-10-26 15:30:04.000 299 21196.00 91.66 42885.07 47837.29 2015-10-26 15:30:05.000 299 21196.04 91.67 42885.10 47837.33 2015-10-26 15:30:06.000 299 21196.04 91.71 42885.09 47837.34 2015-10-26 15:30:07.000 299 21196.02 91.72 42885.09 47837.33 2015-10-26 15:30:08.000 299 21195.95 91.77 42885.04 47837.33 2015-10-26 15:30:09.000 299 21195.88 91.82 42885.07 47837.30 2015-10-26 15:30:10.000 299 21195.85 91.81 42885.05 47837.26 2015-10-26 15:30:11.000 299 21195.83 91.78 42885.04 47837.20 2015-10-26 15:30:12.000 299 21195.80 91.76 42885.00 47837.17 2015-10-26 15:30:13.000 299 21195.75 91.74 42884.99 47837.15 2015-10-26 15:30:14.000 299 21195.71 91.75 42884.97 47837.11 2015-10-26 15:30:15.000 299 21195.71 91.74 42884.94 47837.07 2015-10-26 15:30:16.000 299 21195.70 91.74 42884.89 47837.08 2015-10-26 15:30:17.000 299 21195.70 91.76 42884.93 47837.04 2015-10-26 15:30:18.000 299 21195.66 91.75 42884.90 47837.03 2015-10-26 15:30:19.000 299 21195.66 91.73 42884.89 47837.02 2015-10-26 15:30:20.000 299 21195.64 91.76 42884.88 47836.98 2015-10-26 15:30:21.000 299 21195.63 91.75 42884.86 47836.98 2015-10-26 15:30:22.000 299 21195.60 91.79 42884.86 47836.95 2015-10-26 15:30:23.000 299 21195.61 91.80 42884.86 47836.97 2015-10-26 15:30:24.000 299 21195.59 91.78 42884.82 47836.93 2015-10-26 15:30:25.000 299 21195.57 91.79 42884.84 47836.94 2015-10-26 15:30:26.000 299 21195.58 91.81 42884.82 47836.93 2015-10-26 15:30:27.000 299 21195.58 91.84 42884.81 47836.92 2015-10-26 15:30:28.000 299 21195.61 91.85 42884.83 47836.91 2015-10-26 15:30:29.000 299 21195.59 91.88 42884.81 47836.89 2015-10-26 15:30:30.000 299 21195.60 91.87 42884.80 47836.89 2015-10-26 15:30:31.000 299 21195.57 91.89 42884.81 47836.90 2015-10-26 15:30:32.000 299 21195.55 91.88 42884.79 47836.88 2015-10-26 15:30:33.000 299 21195.53 91.93 42884.76 47836.86 2015-10-26 15:30:34.000 299 21195.52 91.99 42884.75 47836.84 2015-10-26 15:30:35.000 299 21195.51 91.99 42884.70 47836.82 2015-10-26 15:30:36.000 299 21195.53 92.01 42884.68 47836.80 2015-10-26 15:30:37.000 299 21195.53 92.00 42884.65 47836.78 2015-10-26 15:30:38.000 299 21195.56 91.98 42884.66 47836.75 2015-10-26 15:30:39.000 299 21195.53 91.97 42884.68 47836.73 2015-10-26 15:30:40.000 299 21195.55 91.94 42884.66 47836.74 2015-10-26 15:30:41.000 299 21195.56 91.91 42884.67 47836.73 2015-10-26 15:30:42.000 299 21195.57 91.88 42884.69 47836.75 2015-10-26 15:30:43.000 299 21195.57 91.87 42884.70 47836.76 2015-10-26 15:30:44.000 299 21195.59 91.86 42884.67 47836.78 2015-10-26 15:30:45.000 299 21195.64 91.83 42884.65 47836.78 2015-10-26 15:30:46.000 299 21195.65 91.79 42884.68 47836.80 2015-10-26 15:30:47.000 299 21195.66 91.74 42884.67 47836.81 2015-10-26 15:30:48.000 299 21195.66 91.70 42884.69 47836.82 2015-10-26 15:30:49.000 299 21195.65 91.64 42884.71 47836.84 2015-10-26 15:30:50.000 299 21195.68 91.57 42884.74 47836.89 2015-10-26 15:30:51.000 299 21195.73 91.55 42884.76 47836.93 2015-10-26 15:30:52.000 299 21195.78 91.54 42884.77 47836.94 2015-10-26 15:30:53.000 299 21195.79 91.52 42884.77 47836.98 2015-10-26 15:30:54.000 299 21195.83 91.48 42884.83 47837.00 2015-10-26 15:30:55.000 299 21195.89 91.48 42884.82 47837.03 2015-10-26 15:30:56.000 299 21195.91 91.47 42884.82 47837.07 2015-10-26 15:30:57.000 299 21195.92 91.47 42884.83 47837.08 2015-10-26 15:30:58.000 299 21195.96 91.49 42884.82 47837.11 2015-10-26 15:30:59.000 299 21195.97 91.50 42884.86 47837.12 2015-10-26 15:31:00.000 299 21195.96 91.57 42884.84 47837.13 2015-10-26 15:31:01.000 299 21195.95 91.62 42884.84 47837.12 2015-10-26 15:31:02.000 299 21195.92 91.66 42884.88 47837.13 2015-10-26 15:31:03.000 299 21195.93 91.71 42884.87 47837.14 2015-10-26 15:31:04.000 299 21195.92 91.76 42884.86 47837.11 2015-10-26 15:31:05.000 299 21195.91 91.82 42884.86 47837.13 2015-10-26 15:31:06.000 299 21195.89 91.87 42884.84 47837.08 2015-10-26 15:31:07.000 299 21195.90 91.90 42884.85 47837.10 2015-10-26 15:31:08.000 299 21195.89 91.93 42884.87 47837.11 2015-10-26 15:31:09.000 299 21195.90 91.94 42884.87 47837.11 2015-10-26 15:31:10.000 299 21195.90 91.99 42884.88 47837.11 2015-10-26 15:31:11.000 299 21195.91 92.04 42884.87 47837.12 2015-10-26 15:31:12.000 299 21195.90 92.09 42884.84 47837.08 2015-10-26 15:31:13.000 299 21195.91 92.12 42884.81 47837.08 2015-10-26 15:31:14.000 299 21195.89 92.17 42884.80 47837.05 2015-10-26 15:31:15.000 299 21195.86 92.19 42884.77 47837.02 2015-10-26 15:31:16.000 299 21195.87 92.19 42884.76 47837.00 2015-10-26 15:31:17.000 299 21195.90 92.15 42884.76 47836.99 2015-10-26 15:31:18.000 299 21195.88 92.15 42884.76 47836.96 2015-10-26 15:31:19.000 299 21195.88 92.16 42884.73 47836.99 2015-10-26 15:31:20.000 299 21195.84 92.20 42884.70 47836.98 2015-10-26 15:31:21.000 299 21195.81 92.23 42884.69 47836.92 2015-10-26 15:31:22.000 299 21195.81 92.23 42884.68 47836.90 2015-10-26 15:31:23.000 299 21195.82 92.23 42884.66 47836.87 2015-10-26 15:31:24.000 299 21195.86 92.26 42884.67 47836.89 2015-10-26 15:31:25.000 299 21195.86 92.26 42884.65 47836.88 2015-10-26 15:31:26.000 299 21195.88 92.24 42884.64 47836.90 2015-10-26 15:31:27.000 299 21195.86 92.23 42884.61 47836.87 2015-10-26 15:31:28.000 299 21195.85 92.22 42884.61 47836.87 2015-10-26 15:31:29.000 299 21195.84 92.22 42884.59 47836.86 2015-10-26 15:31:30.000 299 21195.88 92.27 42884.57 47836.87 2015-10-26 15:31:31.000 299 21195.88 92.27 42884.57 47836.83 2015-10-26 15:31:32.000 299 21195.88 92.22 42884.59 47836.84 2015-10-26 15:31:33.000 299 21195.89 92.20 42884.62 47836.86 2015-10-26 15:31:34.000 299 21195.91 92.17 42884.63 47836.88 2015-10-26 15:31:35.000 299 21195.95 92.16 42884.63 47836.90 2015-10-26 15:31:36.000 299 21195.97 92.16 42884.66 47836.92 2015-10-26 15:31:37.000 299 21195.93 92.18 42884.67 47836.92 2015-10-26 15:31:38.000 299 21195.92 92.20 42884.67 47836.92 2015-10-26 15:31:39.000 299 21195.93 92.25 42884.62 47836.90 2015-10-26 15:31:40.000 299 21195.95 92.26 42884.61 47836.88 2015-10-26 15:31:41.000 299 21195.98 92.27 42884.60 47836.88 2015-10-26 15:31:42.000 299 21195.97 92.24 42884.59 47836.85 2015-10-26 15:31:43.000 299 21195.92 92.24 42884.59 47836.86 2015-10-26 15:31:44.000 299 21195.93 92.28 42884.56 47836.83 2015-10-26 15:31:45.000 299 21195.91 92.32 42884.53 47836.81 2015-10-26 15:31:46.000 299 21195.93 92.34 42884.52 47836.82 2015-10-26 15:31:47.000 299 21195.90 92.29 42884.53 47836.79 2015-10-26 15:31:48.000 299 21195.88 92.27 42884.51 47836.78 2015-10-26 15:31:49.000 299 21195.86 92.29 42884.45 47836.72 2015-10-26 15:31:50.000 299 21195.84 92.27 42884.44 47836.73 2015-10-26 15:31:51.000 299 21195.84 92.27 42884.45 47836.68 2015-10-26 15:31:52.000 299 21195.83 92.29 42884.43 47836.69 2015-10-26 15:31:53.000 299 21195.80 92.33 42884.40 47836.63 2015-10-26 15:31:54.000 299 21195.80 92.34 42884.38 47836.63 2015-10-26 15:31:55.000 299 21195.81 92.35 42884.35 47836.59 2015-10-26 15:31:56.000 299 21195.79 92.35 42884.35 47836.57 2015-10-26 15:31:57.000 299 21195.78 92.34 42884.34 47836.56 2015-10-26 15:31:58.000 299 21195.78 92.34 42884.33 47836.55 2015-10-26 15:31:59.000 299 21195.77 92.34 42884.33 47836.53 2015-10-26 15:32:00.000 299 21195.78 92.35 42884.32 47836.54 2015-10-26 15:32:01.000 299 21195.81 92.36 42884.32 47836.53 2015-10-26 15:32:02.000 299 21195.79 92.34 42884.34 47836.53 2015-10-26 15:32:03.000 299 21195.80 92.32 42884.33 47836.55 2015-10-26 15:32:04.000 299 21195.78 92.33 42884.34 47836.56 2015-10-26 15:32:05.000 299 21195.78 92.32 42884.35 47836.57 2015-10-26 15:32:06.000 299 21195.81 92.36 42884.36 47836.57 2015-10-26 15:32:07.000 299 21195.84 92.41 42884.38 47836.60 2015-10-26 15:32:08.000 299 21195.89 92.42 42884.44 47836.63 2015-10-26 15:32:09.000 299 21195.90 92.45 42884.46 47836.69 2015-10-26 15:32:10.000 299 21195.92 92.44 42884.50 47836.71 2015-10-26 15:32:11.000 299 21195.93 92.48 42884.52 47836.76 2015-10-26 15:32:12.000 299 21195.95 92.48 42884.57 47836.79 2015-10-26 15:32:13.000 299 21195.97 92.47 42884.59 47836.82 2015-10-26 15:32:14.000 299 21196.02 92.49 42884.59 47836.85 2015-10-26 15:32:15.000 299 21196.02 92.49 42884.59 47836.87 2015-10-26 15:32:16.000 299 21196.01 92.48 42884.61 47836.92 2015-10-26 15:32:17.000 299 21196.02 92.50 42884.63 47836.92 2015-10-26 15:32:18.000 299 21196.03 92.53 42884.59 47836.93 2015-10-26 15:32:19.000 299 21196.02 92.53 42884.61 47836.95 2015-10-26 15:32:20.000 299 21196.05 92.54 42884.61 47836.94 2015-10-26 15:32:21.000 299 21196.04 92.53 42884.61 47836.94 2015-10-26 15:32:22.000 299 21196.01 92.50 42884.62 47836.94 2015-10-26 15:32:23.000 299 21196.02 92.53 42884.62 47836.94 2015-10-26 15:32:24.000 299 21196.03 92.52 42884.63 47836.96 2015-10-26 15:32:25.000 299 21196.03 92.52 42884.61 47836.93 2015-10-26 15:32:26.000 299 21196.00 92.49 42884.64 47836.96 2015-10-26 15:32:27.000 299 21196.00 92.47 42884.65 47836.96 2015-10-26 15:32:28.000 299 21195.99 92.45 42884.67 47836.97 2015-10-26 15:32:29.000 299 21196.01 92.45 42884.68 47836.96 2015-10-26 15:32:30.000 299 21195.98 92.44 42884.69 47836.97 2015-10-26 15:32:31.000 299 21195.95 92.40 42884.68 47836.95 2015-10-26 15:32:32.000 299 21195.97 92.39 42884.69 47836.97 2015-10-26 15:32:33.000 299 21195.99 92.36 42884.70 47836.99 2015-10-26 15:32:34.000 299 21196.03 92.33 42884.74 47836.99 2015-10-26 15:32:35.000 299 21196.02 92.32 42884.74 47837.01 2015-10-26 15:32:36.000 299 21196.01 92.35 42884.70 47837.03 2015-10-26 15:32:37.000 299 21196.02 92.36 42884.73 47837.06 2015-10-26 15:32:38.000 299 21196.00 92.36 42884.71 47837.05 2015-10-26 15:32:39.000 299 21195.97 92.33 42884.71 47837.04 2015-10-26 15:32:40.000 299 21195.97 92.34 42884.69 47837.02 2015-10-26 15:32:41.000 299 21195.94 92.32 42884.66 47836.99 2015-10-26 15:32:42.000 299 21195.97 92.26 42884.63 47836.97 2015-10-26 15:32:43.000 299 21195.99 92.22 42884.65 47836.96 2015-10-26 15:32:44.000 299 21195.96 92.19 42884.68 47836.97 2015-10-26 15:32:45.000 299 21195.92 92.18 42884.68 47836.96 2015-10-26 15:32:46.000 299 21195.87 92.18 42884.64 47836.94 2015-10-26 15:32:47.000 299 21195.86 92.24 42884.63 47836.90 2015-10-26 15:32:48.000 299 21195.82 92.32 42884.59 47836.88 2015-10-26 15:32:49.000 299 21195.82 92.39 42884.55 47836.80 2015-10-26 15:32:50.000 299 21195.80 92.44 42884.52 47836.79 2015-10-26 15:32:51.000 299 21195.76 92.46 42884.51 47836.72 2015-10-26 15:32:52.000 299 21195.74 92.50 42884.45 47836.68 2015-10-26 15:32:53.000 299 21195.69 92.54 42884.43 47836.61 2015-10-26 15:32:54.000 299 21195.67 92.52 42884.37 47836.57 2015-10-26 15:32:55.000 299 21195.64 92.53 42884.34 47836.55 2015-10-26 15:32:56.000 299 21195.60 92.56 42884.28 47836.50 2015-10-26 15:32:57.000 299 21195.60 92.54 42884.26 47836.43 2015-10-26 15:32:58.000 299 21195.58 92.52 42884.22 47836.38 2015-10-26 15:32:59.000 299 21195.55 92.52 42884.22 47836.34 2015-10-26 15:33:00.000 299 21195.52 92.52 42884.16 47836.29 2015-10-26 15:33:01.000 299 21195.53 92.49 42884.10 47836.27 2015-10-26 15:33:02.000 299 21195.61 92.44 42884.09 47836.21 2015-10-26 15:33:03.000 299 21195.76 92.31 42884.16 47836.25 2015-10-26 15:33:04.000 299 21195.90 92.14 42884.25 47836.37 2015-10-26 15:33:05.000 299 21196.00 92.05 42884.38 47836.54 2015-10-26 15:33:06.000 299 21196.08 92.04 42884.47 47836.71 2015-10-26 15:33:07.000 299 21196.16 92.10 42884.54 47836.80 2015-10-26 15:33:08.000 299 21196.20 92.12 42884.57 47836.89 2015-10-26 15:33:09.000 299 21196.20 92.10 42884.57 47836.94 2015-10-26 15:33:10.000 299 21196.20 92.11 42884.55 47836.96 2015-10-26 15:33:11.000 299 21196.21 92.11 42884.57 47836.95 2015-10-26 15:33:12.000 299 21196.24 92.11 42884.55 47836.98 2015-10-26 15:33:13.000 299 21196.26 92.13 42884.55 47836.96 2015-10-26 15:33:14.000 299 21196.30 92.21 42884.51 47836.97 2015-10-26 15:33:15.000 299 21196.34 92.27 42884.50 47836.96 2015-10-26 15:33:16.000 299 21196.36 92.31 42884.47 47836.98 2015-10-26 15:33:17.000 299 21196.42 92.35 42884.46 47836.98 2015-10-26 15:33:18.000 299 21196.46 92.38 42884.43 47836.96 2015-10-26 15:33:19.000 299 21196.48 92.39 42884.45 47837.01 2015-10-26 15:33:20.000 299 21196.51 92.42 42884.45 47837.00 2015-10-26 15:33:21.000 299 21196.53 92.46 42884.48 47837.03 2015-10-26 15:33:22.000 299 21196.55 92.45 42884.47 47837.03 2015-10-26 15:33:23.000 299 21196.56 92.46 42884.50 47837.05 2015-10-26 15:33:24.000 299 21196.61 92.42 42884.51 47837.06 2015-10-26 15:33:25.000 299 21196.60 92.40 42884.57 47837.09 2015-10-26 15:33:26.000 299 21196.62 92.36 42884.57 47837.13 2015-10-26 15:33:27.000 299 21196.65 92.35 42884.60 47837.16 2015-10-26 15:33:28.000 299 21196.68 92.32 42884.64 47837.19 2015-10-26 15:33:29.000 299 21196.63 92.35 42884.66 47837.22 2015-10-26 15:33:30.000 299 21196.60 92.39 42884.64 47837.22 2015-10-26 15:33:31.000 299 21196.58 92.39 42884.66 47837.21 2015-10-26 15:33:32.000 299 21196.55 92.41 42884.67 47837.19 2015-10-26 15:33:33.000 299 21196.49 92.45 42884.65 47837.18 2015-10-26 15:33:34.000 299 21196.48 92.47 42884.63 47837.17 2015-10-26 15:33:35.000 299 21196.45 92.48 42884.63 47837.15 2015-10-26 15:33:36.000 299 21196.42 92.48 42884.62 47837.09 2015-10-26 15:33:37.000 299 21196.40 92.52 42884.59 47837.09 2015-10-26 15:33:38.000 299 21196.41 92.55 42884.57 47837.05 2015-10-26 15:33:39.000 299 21196.37 92.59 42884.55 47837.02 2015-10-26 15:33:40.000 299 21196.38 92.57 42884.53 47836.99 2015-10-26 15:33:41.000 299 21196.34 92.58 42884.50 47836.97 2015-10-26 15:33:42.000 299 21196.30 92.59 42884.53 47836.95 2015-10-26 15:33:43.000 299 21196.32 92.63 42884.48 47836.91 2015-10-26 15:33:44.000 299 21196.29 92.60 42884.46 47836.92 2015-10-26 15:33:45.000 299 21196.28 92.57 42884.46 47836.90 2015-10-26 15:33:46.000 299 21196.25 92.56 42884.49 47836.88 2015-10-26 15:33:47.000 299 21196.27 92.55 42884.47 47836.87 2015-10-26 15:33:48.000 299 21196.26 92.56 42884.47 47836.89 2015-10-26 15:33:49.000 299 21196.25 92.52 42884.50 47836.87 2015-10-26 15:33:50.000 299 21196.23 92.49 42884.52 47836.91 2015-10-26 15:33:51.000 299 21196.19 92.47 42884.49 47836.91 2015-10-26 15:33:52.000 299 21196.22 92.46 42884.50 47836.91 2015-10-26 15:33:53.000 299 21196.23 92.45 42884.54 47836.93 2015-10-26 15:33:54.000 299 21196.23 92.45 42884.56 47836.95 2015-10-26 15:33:55.000 299 21196.22 92.43 42884.56 47836.91 2015-10-26 15:33:56.000 299 21196.24 92.43 42884.52 47836.97 2015-10-26 15:33:57.000 299 21196.24 92.42 42884.54 47836.96 2015-10-26 15:33:58.000 299 21196.20 92.43 42884.57 47836.98 2015-10-26 15:33:59.000 299 21196.18 92.43 42884.58 47836.94 2015-10-26 15:34:00.000 299 21196.18 92.46 42884.56 47836.94 2015-10-26 15:34:01.000 299 21196.14 92.44 42884.54 47836.93 2015-10-26 15:34:02.000 299 21196.10 92.45 42884.58 47836.91 2015-10-26 15:34:03.000 299 21196.08 92.47 42884.55 47836.91 2015-10-26 15:34:04.000 299 21196.08 92.47 42884.53 47836.91 2015-10-26 15:34:05.000 299 21196.07 92.50 42884.55 47836.90 2015-10-26 15:34:06.000 299 21196.03 92.51 42884.54 47836.86 2015-10-26 15:34:07.000 299 21196.00 92.53 42884.53 47836.88 2015-10-26 15:34:08.000 299 21195.97 92.57 42884.58 47836.86 2015-10-26 15:34:09.000 299 21195.98 92.59 42884.56 47836.85 2015-10-26 15:34:10.000 299 21195.95 92.59 42884.57 47836.84 2015-10-26 15:34:11.000 299 21195.94 92.57 42884.55 47836.84 2015-10-26 15:34:12.000 299 21195.94 92.57 42884.50 47836.83 2015-10-26 15:34:13.000 299 21195.92 92.55 42884.52 47836.83 2015-10-26 15:34:14.000 299 21195.91 92.56 42884.54 47836.82 2015-10-26 15:34:15.000 299 21195.92 92.52 42884.56 47836.82 2015-10-26 15:34:16.000 299 21195.91 92.51 42884.58 47836.82 2015-10-26 15:34:17.000 299 21195.93 92.49 42884.59 47836.85 2015-10-26 15:34:18.000 299 21195.93 92.48 42884.58 47836.85 2015-10-26 15:34:19.000 299 21195.96 92.47 42884.59 47836.87 2015-10-26 15:34:20.000 299 21196.00 92.45 42884.60 47836.87 2015-10-26 15:34:21.000 299 21196.00 92.45 42884.58 47836.89 2015-10-26 15:34:22.000 299 21196.01 92.46 42884.58 47836.91 2015-10-26 15:34:23.000 299 21196.07 92.44 42884.60 47836.93 2015-10-26 15:34:24.000 299 21196.11 92.46 42884.61 47836.91 2015-10-26 15:34:25.000 299 21196.15 92.45 42884.57 47836.94 2015-10-26 15:34:26.000 299 21196.15 92.44 42884.56 47836.94 2015-10-26 15:34:27.000 299 21196.15 92.43 42884.61 47836.97 2015-10-26 15:34:28.000 299 21196.14 92.47 42884.60 47836.97 2015-10-26 15:34:29.000 299 21196.09 92.50 42884.59 47836.94 2015-10-26 15:34:30.000 299 21196.08 92.56 42884.56 47836.92 2015-10-26 15:34:31.000 299 21196.03 92.60 42884.56 47836.91 2015-10-26 15:34:32.000 299 21195.99 92.66 42884.54 47836.90 2015-10-26 15:34:33.000 299 21196.01 92.71 42884.51 47836.86 2015-10-26 15:34:34.000 299 21195.99 92.76 42884.50 47836.83 2015-10-26 15:34:35.000 299 21195.96 92.80 42884.46 47836.83 2015-10-26 15:34:36.000 299 21195.93 92.81 42884.46 47836.79 2015-10-26 15:34:37.000 299 21195.92 92.83 42884.46 47836.78 2015-10-26 15:34:38.000 299 21195.89 92.91 42884.45 47836.75 2015-10-26 15:34:39.000 299 21195.84 92.92 42884.38 47836.70 2015-10-26 15:34:40.000 299 21195.78 92.93 42884.39 47836.70 2015-10-26 15:34:41.000 299 21195.72 92.97 42884.38 47836.63 2015-10-26 15:34:42.000 299 21195.67 93.01 42884.35 47836.57 2015-10-26 15:34:43.000 299 21195.60 93.03 42884.30 47836.52 2015-10-26 15:34:44.000 299 21195.56 93.03 42884.22 47836.43 2015-10-26 15:34:45.000 299 21195.46 93.06 42884.12 47836.36 2015-10-26 15:34:46.000 299 21195.35 93.13 42884.10 47836.28 2015-10-26 15:34:47.000 299 21195.26 93.19 42883.98 47836.16 2015-10-26 15:34:48.000 299 21195.20 93.21 42883.87 47835.98 2015-10-26 15:34:49.000 299 21195.12 93.18 42883.75 47835.87 2015-10-26 15:34:50.000 299 21195.07 93.17 42883.65 47835.74 2015-10-26 15:34:51.000 299 21195.04 93.11 42883.61 47835.64 2015-10-26 15:34:52.000 299 21195.04 93.04 42883.59 47835.60 2015-10-26 15:34:53.000 299 21195.05 92.96 42883.55 47835.56 2015-10-26 15:34:54.000 299 21195.15 92.82 42883.60 47835.58 2015-10-26 15:34:55.000 299 21195.22 92.64 42883.68 47835.67 2015-10-26 15:34:56.000 299 21195.23 92.60 42883.78 47835.74 2015-10-26 15:34:57.000 299 21195.26 92.57 42883.79 47835.83 2015-10-26 15:34:58.000 299 21195.35 92.37 42883.87 47835.90 2015-10-26 15:34:59.000 299 21195.41 92.30 42884.01 47836.00 2015-10-26 15:35:00.000 299 21195.45 92.34 42884.09 47836.17 2015-10-26 15:35:01.000 299 21195.49 92.36 42884.19 47836.23 2015-10-26 15:35:02.000 299 21195.47 92.42 42884.20 47836.27 2015-10-26 15:35:03.000 299 21195.46 92.48 42884.21 47836.29 2015-10-26 15:35:04.000 299 21195.47 92.50 42884.20 47836.31 2015-10-26 15:35:05.000 299 21195.46 92.58 42884.25 47836.33 2015-10-26 15:35:06.000 299 21195.42 92.62 42884.26 47836.34 2015-10-26 15:35:07.000 299 21195.41 92.63 42884.27 47836.32 2015-10-26 15:35:08.000 299 21195.41 92.65 42884.28 47836.34 2015-10-26 15:35:09.000 299 21195.44 92.67 42884.30 47836.35 2015-10-26 15:35:10.000 299 21195.48 92.66 42884.35 47836.41 2015-10-26 15:35:11.000 299 21195.50 92.67 42884.41 47836.47 2015-10-26 15:35:12.000 299 21195.52 92.69 42884.43 47836.53 2015-10-26 15:35:13.000 299 21195.55 92.74 42884.43 47836.55 2015-10-26 15:35:14.000 299 21195.57 92.76 42884.49 47836.59 2015-10-26 15:35:15.000 299 21195.58 92.78 42884.53 47836.64 2015-10-26 15:35:16.000 299 21195.62 92.82 42884.55 47836.64 2015-10-26 15:35:17.000 299 21195.65 92.86 42884.57 47836.68 2015-10-26 15:35:18.000 299 21195.71 92.81 42884.59 47836.72 2015-10-26 15:35:19.000 299 21195.79 92.79 42884.61 47836.78 2015-10-26 15:35:20.000 299 21195.85 92.80 42884.61 47836.82 2015-10-26 15:35:21.000 299 21195.91 92.84 42884.66 47836.90 2015-10-26 15:35:22.000 299 21196.00 92.79 42884.69 47836.91 2015-10-26 15:35:23.000 299 21196.18 92.53 42884.81 47836.99 2015-10-26 15:35:24.000 299 21196.40 92.17 42885.05 47837.22 2015-10-26 15:35:25.000 299 21196.42 92.12 42885.30 47837.53 2015-10-26 15:35:26.000 299 21196.29 92.44 42885.36 47837.71 2015-10-26 15:35:27.000 299 21196.20 92.76 42885.25 47837.73 2015-10-26 15:35:28.000 299 21196.13 92.96 42885.15 47837.59 2015-10-26 15:35:29.000 299 21196.04 93.03 42885.06 47837.42 2015-10-26 15:35:30.000 299 21196.00 93.07 42884.99 47837.32 2015-10-26 15:35:31.000 299 21195.93 93.08 42884.92 47837.23 2015-10-26 15:35:32.000 299 21195.88 93.07 42884.88 47837.16 2015-10-26 15:35:33.000 299 21195.88 93.05 42884.85 47837.10 2015-10-26 15:35:34.000 299 21195.84 93.04 42884.85 47837.09 2015-10-26 15:35:35.000 299 21195.86 92.97 42884.85 47837.08 2015-10-26 15:35:36.000 299 21195.97 92.81 42884.92 47837.11 2015-10-26 15:35:37.000 299 21196.01 92.74 42885.04 47837.19 2015-10-26 15:35:38.000 299 21195.94 92.77 42885.10 47837.30 2015-10-26 15:35:39.000 299 21195.92 92.79 42885.10 47837.31 2015-10-26 15:35:40.000 299 21195.89 92.86 42885.08 47837.31 2015-10-26 15:35:41.000 299 21195.82 92.96 42885.04 47837.30 2015-10-26 15:35:42.000 299 21195.80 93.00 42884.94 47837.20 2015-10-26 15:35:43.000 299 21195.77 93.02 42884.87 47837.15 2015-10-26 15:35:44.000 299 21195.77 93.03 42884.85 47837.06 2015-10-26 15:35:45.000 299 21195.79 93.00 42884.83 47837.06 2015-10-26 15:35:46.000 299 21195.81 92.98 42884.81 47837.02 2015-10-26 15:35:47.000 299 21195.81 92.95 42884.77 47837.02 2015-10-26 15:35:48.000 299 21195.80 92.94 42884.82 47837.01 2015-10-26 15:35:49.000 299 21195.82 92.94 42884.82 47837.00 2015-10-26 15:35:50.000 299 21195.83 92.94 42884.79 47837.00 2015-10-26 15:35:51.000 299 21195.84 92.94 42884.81 47837.01 2015-10-26 15:35:52.000 299 21195.92 92.89 42884.77 47837.02 2015-10-26 15:35:53.000 299 21195.94 92.87 42884.82 47837.05 2015-10-26 15:35:54.000 299 21195.92 92.86 42884.83 47837.06 2015-10-26 15:35:55.000 299 21195.89 92.91 42884.79 47837.05 2015-10-26 15:35:56.000 299 21195.83 93.11 42884.69 47837.01 2015-10-26 15:35:57.000 299 21195.73 93.31 42884.57 47836.91 2015-10-26 15:35:58.000 299 21195.68 93.39 42884.44 47836.75 2015-10-26 15:35:59.000 299 21195.70 93.42 42884.34 47836.62 2015-10-26 15:36:00.000 299 21195.66 93.43 42884.23 47836.51 2015-10-26 15:36:01.000 299 21195.66 93.45 42884.15 47836.43 2015-10-26 15:36:02.000 299 21195.69 93.44 42884.09 47836.36 2015-10-26 15:36:03.000 299 21195.73 93.43 42884.08 47836.32 2015-10-26 15:36:04.000 299 21195.72 93.42 42884.04 47836.32 2015-10-26 15:36:05.000 299 21195.66 93.43 42884.01 47836.30 2015-10-26 15:36:06.000 299 21195.65 93.44 42883.98 47836.25 2015-10-26 15:36:07.000 299 21195.64 93.48 42883.94 47836.20 2015-10-26 15:36:08.000 299 21195.62 93.50 42883.94 47836.17 2015-10-26 15:36:09.000 299 21195.60 93.40 42883.96 47836.14 2015-10-26 15:36:10.000 299 21195.65 93.25 42883.99 47836.13 2015-10-26 15:36:11.000 299 21195.66 93.16 42884.06 47836.19 2015-10-26 15:36:12.000 299 21195.66 93.14 42884.13 47836.29 2015-10-26 15:36:13.000 299 21195.68 93.14 42884.21 47836.35 2015-10-26 15:36:14.000 299 21195.70 93.15 42884.20 47836.39 2015-10-26 15:36:15.000 299 21195.68 93.17 42884.24 47836.44 2015-10-26 15:36:16.000 299 21195.66 93.21 42884.27 47836.43 2015-10-26 15:36:17.000 299 21195.65 93.20 42884.29 47836.46 2015-10-26 15:36:18.000 299 21195.67 93.14 42884.35 47836.48 2015-10-26 15:36:19.000 299 21195.76 93.08 42884.43 47836.55 2015-10-26 15:36:20.000 299 21195.77 93.05 42884.50 47836.63 2015-10-26 15:36:21.000 299 21195.76 93.02 42884.54 47836.69 2015-10-26 15:36:22.000 299 21195.75 93.06 42884.58 47836.75 2015-10-26 15:36:23.000 299 21195.76 93.06 42884.60 47836.79 2015-10-26 15:36:24.000 299 21195.75 93.09 42884.60 47836.80 2015-10-26 15:36:25.000 299 21195.73 93.08 42884.60 47836.82 2015-10-26 15:36:26.000 299 21195.73 93.07 42884.62 47836.81 2015-10-26 15:36:27.000 299 21195.74 93.05 42884.64 47836.85 2015-10-26 15:36:28.000 299 21195.74 93.04 42884.69 47836.88 2015-10-26 15:36:29.000 299 21195.75 93.05 42884.73 47836.88 2015-10-26 15:36:30.000 299 21195.77 93.06 42884.74 47836.91 2015-10-26 15:36:31.000 299 21195.79 93.09 42884.71 47836.92 2015-10-26 15:36:32.000 299 21195.77 93.12 42884.75 47836.93 2015-10-26 15:36:33.000 299 21195.76 93.15 42884.73 47836.93 2015-10-26 15:36:34.000 299 21195.74 93.18 42884.73 47836.92 2015-10-26 15:36:35.000 299 21195.74 93.16 42884.69 47836.88 2015-10-26 15:36:36.000 299 21195.75 93.13 42884.67 47836.86 2015-10-26 15:36:37.000 299 21195.74 93.11 42884.68 47836.84 2015-10-26 15:36:38.000 299 21195.74 93.10 42884.67 47836.86 2015-10-26 15:36:39.000 299 21195.74 93.04 42884.65 47836.84 2015-10-26 15:36:40.000 299 21195.72 93.03 42884.67 47836.83 2015-10-26 15:36:41.000 299 21195.71 93.03 42884.67 47836.85 2015-10-26 15:36:42.000 299 21195.72 93.01 42884.69 47836.88 2015-10-26 15:36:43.000 299 21195.72 93.00 42884.69 47836.88 2015-10-26 15:36:44.000 299 21195.76 92.98 42884.68 47836.88 2015-10-26 15:36:45.000 299 21195.71 93.00 42884.70 47836.89 2015-10-26 15:36:46.000 299 21195.75 92.96 42884.70 47836.91 2015-10-26 15:36:47.000 299 21195.76 92.94 42884.73 47836.91 2015-10-26 15:36:48.000 299 21195.78 92.94 42884.74 47836.95 2015-10-26 15:36:49.000 299 21195.80 92.96 42884.72 47836.98 2015-10-26 15:36:50.000 299 21195.81 92.98 42884.75 47836.97 2015-10-26 15:36:51.000 299 21195.82 93.01 42884.74 47836.96 2015-10-26 15:36:52.000 299 21195.84 93.02 42884.72 47836.96 2015-10-26 15:36:53.000 299 21195.82 93.01 42884.75 47836.98 2015-10-26 15:36:54.000 299 21195.84 93.00 42884.76 47836.95 2015-10-26 15:36:55.000 299 21195.85 92.96 42884.75 47836.94 2015-10-26 15:36:56.000 299 21195.88 92.90 42884.78 47836.96 2015-10-26 15:36:57.000 299 21195.92 92.85 42884.81 47837.01 2015-10-26 15:36:58.000 299 21195.94 92.86 42884.81 47837.03 2015-10-26 15:36:59.000 299 21195.98 92.87 42884.81 47837.03 2015-10-26 15:37:00.000 299 21196.00 92.88 42884.81 47837.09 2015-10-26 15:37:01.000 299 21196.03 92.87 42884.85 47837.09 2015-10-26 15:37:02.000 299 21196.04 92.88 42884.81 47837.10 2015-10-26 15:37:03.000 299 21196.06 92.91 42884.82 47837.10 2015-10-26 15:37:04.000 299 21196.08 92.93 42884.83 47837.12 2015-10-26 15:37:05.000 299 21196.08 92.95 42884.82 47837.12 2015-10-26 15:37:06.000 299 21196.10 92.95 42884.79 47837.11 2015-10-26 15:37:07.000 299 21196.11 92.94 42884.82 47837.11 2015-10-26 15:37:08.000 299 21196.11 92.94 42884.79 47837.12 2015-10-26 15:37:09.000 299 21196.10 92.95 42884.82 47837.12 2015-10-26 15:37:10.000 299 21196.10 92.95 42884.80 47837.12 2015-10-26 15:37:11.000 299 21196.10 92.96 42884.80 47837.12 2015-10-26 15:37:12.000 299 21196.12 92.97 42884.81 47837.15 2015-10-26 15:37:13.000 299 21196.10 92.97 42884.85 47837.15 2015-10-26 15:37:14.000 299 21196.09 93.00 42884.85 47837.17 2015-10-26 15:37:15.000 299 21196.09 93.03 42884.85 47837.15 2015-10-26 15:37:16.000 299 21196.08 93.05 42884.86 47837.15 2015-10-26 15:37:17.000 299 21196.11 93.04 42884.87 47837.14 2015-10-26 15:37:18.000 299 21196.07 93.05 42884.86 47837.16 2015-10-26 15:37:19.000 299 21196.06 93.05 42884.86 47837.14 2015-10-26 15:37:20.000 299 21196.07 93.03 42884.85 47837.14 2015-10-26 15:37:21.000 299 21196.07 93.01 42884.86 47837.15 2015-10-26 15:37:22.000 299 21196.03 93.02 42884.86 47837.14 2015-10-26 15:37:23.000 299 21196.02 93.05 42884.85 47837.15 2015-10-26 15:37:24.000 299 21196.00 93.06 42884.86 47837.15 2015-10-26 15:37:25.000 299 21196.02 93.10 42884.89 47837.16 2015-10-26 15:37:26.000 299 21196.03 93.17 42884.83 47837.14 2015-10-26 15:37:27.000 299 21196.02 93.21 42884.81 47837.14 2015-10-26 15:37:28.000 299 21196.02 93.19 42884.79 47837.12 2015-10-26 15:37:29.000 299 21196.02 93.19 42884.78 47837.11 2015-10-26 15:37:30.000 299 21196.05 93.20 42884.79 47837.11 2015-10-26 15:37:31.000 299 21196.05 93.23 42884.76 47837.10 2015-10-26 15:37:32.000 299 21196.07 93.24 42884.77 47837.11 2015-10-26 15:37:33.000 299 21196.13 93.24 42884.80 47837.12 2015-10-26 15:37:34.000 299 21196.16 93.27 42884.80 47837.13 2015-10-26 15:37:35.000 299 21196.14 93.31 42884.79 47837.15 2015-10-26 15:37:36.000 299 21196.16 93.28 42884.77 47837.13 2015-10-26 15:37:37.000 299 21196.22 93.24 42884.78 47837.15 2015-10-26 15:37:38.000 299 21196.22 93.25 42884.79 47837.18 2015-10-26 15:37:39.000 299 21196.21 93.25 42884.82 47837.17 2015-10-26 15:37:40.000 299 21196.23 93.24 42884.81 47837.19 2015-10-26 15:37:41.000 299 21196.26 93.21 42884.83 47837.20 2015-10-26 15:37:42.000 299 21196.28 93.21 42884.85 47837.25 2015-10-26 15:37:43.000 299 21196.27 93.21 42884.87 47837.27 2015-10-26 15:37:44.000 299 21196.33 93.19 42884.92 47837.27 2015-10-26 15:37:45.000 299 21196.34 93.17 42884.93 47837.28 2015-10-26 15:37:46.000 299 21196.32 93.14 42884.93 47837.29 2015-10-26 15:37:47.000 299 21196.32 93.18 42884.91 47837.29 2015-10-26 15:37:48.000 299 21196.29 93.22 42884.91 47837.32 2015-10-26 15:37:49.000 299 21196.26 93.22 42884.94 47837.31 2015-10-26 15:37:50.000 299 21196.23 93.23 42884.95 47837.30 2015-10-26 15:37:51.000 299 21196.22 93.24 42884.93 47837.29 2015-10-26 15:37:52.000 299 21196.20 93.27 42884.92 47837.29 2015-10-26 15:37:53.000 299 21196.19 93.27 42884.96 47837.30 2015-10-26 15:37:54.000 299 21196.16 93.28 42884.98 47837.30 2015-10-26 15:37:55.000 299 21196.13 93.29 42884.97 47837.31 2015-10-26 15:37:56.000 299 21196.13 93.31 42884.97 47837.27 2015-10-26 15:37:57.000 299 21196.07 93.32 42884.98 47837.27 2015-10-26 15:37:58.000 299 21196.06 93.32 42884.98 47837.27 2015-10-26 15:37:59.000 299 21196.04 93.31 42884.97 47837.26 2015-10-26 15:38:00.000 299 21196.07 93.28 42884.97 47837.25 2015-10-26 15:38:01.000 299 21196.08 93.30 42884.96 47837.25 2015-10-26 15:38:02.000 299 21196.07 93.31 42884.96 47837.28 2015-10-26 15:38:03.000 299 21196.04 93.31 42884.96 47837.27 2015-10-26 15:38:04.000 299 21196.02 93.31 42884.96 47837.26 2015-10-26 15:38:05.000 299 21196.04 93.31 42884.96 47837.26 2015-10-26 15:38:06.000 299 21196.08 93.27 42885.01 47837.28 2015-10-26 15:38:07.000 299 21196.10 93.27 42885.04 47837.32 2015-10-26 15:38:08.000 299 21196.11 93.27 42885.03 47837.32 2015-10-26 15:38:09.000 299 21196.10 93.29 42885.03 47837.33 2015-10-26 15:38:10.000 299 21196.06 93.31 42885.02 47837.33 2015-10-26 15:38:11.000 299 21196.05 93.32 42885.07 47837.33 2015-10-26 15:38:12.000 299 21196.06 93.31 42885.05 47837.31 2015-10-26 15:38:13.000 299 21196.03 93.32 42885.03 47837.32 2015-10-26 15:38:14.000 299 21196.02 93.30 42885.01 47837.30 2015-10-26 15:38:15.000 299 21196.04 93.29 42885.04 47837.29 2015-10-26 15:38:16.000 299 21196.04 93.30 42885.06 47837.29 2015-10-26 15:38:17.000 299 21196.02 93.31 42885.06 47837.30 2015-10-26 15:38:18.000 299 21196.03 93.30 42885.05 47837.30 2015-10-26 15:38:19.000 299 21196.03 93.31 42885.05 47837.31 2015-10-26 15:38:20.000 299 21196.06 93.34 42885.03 47837.33 2015-10-26 15:38:21.000 299 21196.06 93.37 42885.02 47837.32 2015-10-26 15:38:22.000 299 21196.07 93.37 42885.02 47837.31 2015-10-26 15:38:23.000 299 21196.08 93.37 42885.00 47837.31 2015-10-26 15:38:24.000 299 21196.11 93.37 42885.01 47837.31 2015-10-26 15:38:25.000 299 21196.10 93.34 42885.03 47837.32 2015-10-26 15:38:26.000 299 21196.14 93.35 42885.03 47837.31 2015-10-26 15:38:27.000 299 21196.17 93.33 42885.03 47837.34 2015-10-26 15:38:28.000 299 21196.13 93.32 42885.04 47837.32 2015-10-26 15:38:29.000 299 21196.13 93.29 42885.03 47837.34 2015-10-26 15:38:30.000 299 21196.12 93.27 42885.07 47837.35 2015-10-26 15:38:31.000 299 21196.11 93.29 42885.05 47837.35 2015-10-26 15:38:32.000 299 21196.11 93.27 42885.06 47837.37 2015-10-26 15:38:33.000 299 21196.09 93.27 42885.09 47837.39 2015-10-26 15:38:34.000 299 21196.07 93.27 42885.06 47837.35 2015-10-26 15:38:35.000 299 21196.08 93.28 42885.06 47837.37 2015-10-26 15:38:36.000 299 21196.06 93.27 42885.09 47837.34 2015-10-26 15:38:37.000 299 21196.05 93.28 42885.07 47837.35 2015-10-26 15:38:38.000 299 21196.06 93.26 42885.07 47837.35 2015-10-26 15:38:39.000 299 21196.04 93.28 42885.06 47837.35 2015-10-26 15:38:40.000 299 21196.05 93.29 42885.07 47837.34 2015-10-26 15:38:41.000 299 21196.01 93.31 42885.06 47837.33 2015-10-26 15:38:42.000 299 21196.03 93.31 42885.04 47837.30 2015-10-26 15:38:43.000 299 21196.06 93.33 42885.03 47837.31 2015-10-26 15:38:44.000 299 21196.04 93.31 42885.05 47837.29 2015-10-26 15:38:45.000 299 21196.03 93.29 42885.04 47837.31 2015-10-26 15:38:46.000 299 21196.06 93.31 42885.06 47837.32 2015-10-26 15:38:47.000 299 21196.06 93.36 42885.03 47837.30 2015-10-26 15:38:48.000 299 21196.06 93.39 42885.01 47837.30 2015-10-26 15:38:49.000 299 21196.06 93.39 42884.97 47837.26 2015-10-26 15:38:50.000 299 21196.09 93.38 42884.96 47837.25 2015-10-26 15:38:51.000 299 21196.08 93.39 42884.95 47837.24 2015-10-26 15:38:52.000 299 21196.09 93.42 42884.91 47837.22 2015-10-26 15:38:53.000 299 21196.09 93.44 42884.90 47837.23 2015-10-26 15:38:54.000 299 21196.09 93.46 42884.85 47837.20 2015-10-26 15:38:55.000 299 21196.11 93.50 42884.84 47837.21 2015-10-26 15:38:56.000 299 21196.07 93.53 42884.84 47837.17 2015-10-26 15:38:57.000 299 21196.05 93.56 42884.81 47837.15 2015-10-26 15:38:58.000 299 21196.05 93.58 42884.79 47837.12 2015-10-26 15:38:59.000 299 21196.06 93.60 42884.77 47837.12 2015-10-26 15:39:00.000 299 21196.06 93.61 42884.77 47837.08 2015-10-26 15:39:01.000 299 21196.07 93.59 42884.77 47837.09 2015-10-26 15:39:02.000 299 21196.08 93.57 42884.80 47837.10 2015-10-26 15:39:03.000 299 21196.06 93.55 42884.82 47837.11 2015-10-26 15:39:04.000 299 21196.04 93.57 42884.85 47837.11 2015-10-26 15:39:05.000 299 21196.06 93.56 42884.86 47837.15 2015-10-26 15:39:06.000 299 21196.05 93.56 42884.84 47837.14 2015-10-26 15:39:07.000 299 21196.06 93.55 42884.85 47837.15 2015-10-26 15:39:08.000 299 21196.04 93.57 42884.84 47837.13 2015-10-26 15:39:09.000 299 21196.03 93.61 42884.85 47837.13 2015-10-26 15:39:10.000 299 21196.01 93.65 42884.86 47837.14 2015-10-26 15:39:11.000 299 21195.99 93.67 42884.83 47837.10 2015-10-26 15:39:12.000 299 21196.00 93.66 42884.82 47837.09 2015-10-26 15:39:13.000 299 21195.98 93.69 42884.83 47837.07 2015-10-26 15:39:14.000 299 21195.97 93.69 42884.80 47837.07 2015-10-26 15:39:15.000 299 21195.93 93.72 42884.80 47837.06 2015-10-26 15:39:16.000 299 21195.93 93.71 42884.81 47837.02 2015-10-26 15:39:17.000 299 21195.92 93.69 42884.76 47837.05 2015-10-26 15:39:18.000 299 21195.97 93.67 42884.81 47837.04 2015-10-26 15:39:19.000 299 21196.01 93.65 42884.79 47837.09 2015-10-26 15:39:20.000 299 21196.01 93.66 42884.81 47837.08 2015-10-26 15:39:21.000 299 21196.00 93.71 42884.78 47837.08 2015-10-26 15:39:22.000 299 21196.02 93.74 42884.76 47837.08 2015-10-26 15:39:23.000 299 21196.05 93.74 42884.77 47837.08 2015-10-26 15:39:24.000 299 21196.07 93.76 42884.76 47837.08 2015-10-26 15:39:25.000 299 21196.10 93.74 42884.78 47837.10 2015-10-26 15:39:26.000 299 21196.11 93.75 42884.77 47837.10 2015-10-26 15:39:27.000 299 21196.12 93.75 42884.79 47837.11 2015-10-26 15:39:28.000 299 21196.17 93.79 42884.80 47837.13 2015-10-26 15:39:29.000 299 21196.13 93.79 42884.76 47837.10 2015-10-26 15:39:30.000 299 21196.14 93.79 42884.77 47837.12 2015-10-26 15:39:31.000 299 21196.13 93.81 42884.78 47837.10 2015-10-26 15:39:32.000 299 21196.16 93.81 42884.75 47837.12 2015-10-26 15:39:33.000 299 21196.15 93.84 42884.75 47837.07 2015-10-26 15:39:34.000 299 21196.15 93.90 42884.71 47837.07 2015-10-26 15:39:35.000 299 21196.11 93.91 42884.67 47837.05 2015-10-26 15:39:36.000 299 21196.11 93.92 42884.66 47837.01 2015-10-26 15:39:37.000 299 21196.12 93.92 42884.65 47836.99 2015-10-26 15:39:38.000 299 21196.16 93.88 42884.65 47836.97 2015-10-26 15:39:39.000 299 21196.19 93.84 42884.65 47837.03 2015-10-26 15:39:40.000 299 21196.19 93.82 42884.67 47837.04 2015-10-26 15:39:41.000 299 21196.18 93.82 42884.70 47837.07 2015-10-26 15:39:42.000 299 21196.16 93.82 42884.72 47837.05 2015-10-26 15:39:43.000 299 21196.13 93.82 42884.75 47837.07 2015-10-26 15:39:44.000 299 21196.11 93.79 42884.74 47837.08 2015-10-26 15:39:45.000 299 21196.10 93.77 42884.76 47837.08 2015-10-26 15:39:46.000 299 21196.11 93.77 42884.75 47837.08 2015-10-26 15:39:47.000 299 21196.09 93.74 42884.79 47837.10 2015-10-26 15:39:48.000 299 21196.08 93.69 42884.80 47837.12 2015-10-26 15:39:49.000 299 21196.05 93.73 42884.79 47837.14 2015-10-26 15:39:50.000 299 21196.05 93.75 42884.83 47837.13 2015-10-26 15:39:51.000 299 21196.06 93.73 42884.83 47837.14 2015-10-26 15:39:52.000 299 21196.07 93.69 42884.86 47837.12 2015-10-26 15:39:53.000 299 21196.07 93.66 42884.85 47837.15 2015-10-26 15:39:54.000 299 21196.09 93.64 42884.85 47837.16 2015-10-26 15:39:55.000 299 21196.08 93.60 42884.90 47837.19 2015-10-26 15:39:56.000 299 21196.09 93.58 42884.93 47837.21 2015-10-26 15:39:57.000 299 21196.07 93.58 42884.94 47837.25 2015-10-26 15:39:58.000 299 21196.13 93.53 42884.96 47837.29 2015-10-26 15:39:59.000 299 21196.15 93.52 42885.00 47837.30 2015-10-26 15:40:00.000 299 21196.13 93.51 42885.02 47837.32 2015-10-26 15:40:01.000 299 21196.11 93.51 42885.00 47837.33 2015-10-26 15:40:02.000 299 21196.11 93.49 42884.98 47837.35 2015-10-26 15:40:03.000 299 21196.14 93.49 42885.01 47837.36 2015-10-26 15:40:04.000 299 21196.13 93.49 42885.01 47837.35 2015-10-26 15:40:05.000 299 21196.14 93.50 42885.01 47837.36 2015-10-26 15:40:06.000 299 21196.15 93.53 42885.00 47837.35 2015-10-26 15:40:07.000 299 21196.16 93.54 42884.99 47837.36 2015-10-26 15:40:08.000 299 21196.24 93.54 42885.00 47837.36 2015-10-26 15:40:09.000 299 21196.25 93.52 42885.01 47837.36 2015-10-26 15:40:10.000 299 21196.24 93.55 42884.99 47837.38 2015-10-26 15:40:11.000 299 21196.28 93.56 42884.98 47837.39 2015-10-26 15:40:12.000 299 21196.32 93.57 42884.99 47837.39 2015-10-26 15:40:13.000 299 21196.35 93.56 42885.00 47837.41 2015-10-26 15:40:14.000 299 21196.34 93.54 42885.01 47837.44 2015-10-26 15:40:15.000 299 21196.35 93.53 42885.04 47837.45 2015-10-26 15:40:16.000 299 21196.35 93.53 42885.06 47837.48 2015-10-26 15:40:17.000 299 21196.34 93.53 42885.09 47837.49 2015-10-26 15:40:18.000 299 21196.35 93.55 42885.09 47837.49 2015-10-26 15:40:19.000 299 21196.32 93.53 42885.10 47837.49 2015-10-26 15:40:20.000 299 21196.28 93.55 42885.08 47837.51 2015-10-26 15:40:21.000 299 21196.26 93.53 42885.07 47837.48 2015-10-26 15:40:22.000 299 21196.23 93.55 42885.08 47837.46 2015-10-26 15:40:23.000 299 21196.19 93.57 42885.09 47837.43 2015-10-26 15:40:24.000 299 21196.17 93.58 42885.08 47837.42 2015-10-26 15:40:25.000 299 21196.18 93.57 42885.07 47837.42 2015-10-26 15:40:26.000 299 21196.18 93.56 42885.06 47837.41 2015-10-26 15:40:27.000 299 21196.18 93.57 42885.09 47837.40 2015-10-26 15:40:28.000 299 21196.18 93.59 42885.08 47837.43 2015-10-26 15:40:29.000 299 21196.21 93.57 42885.09 47837.44 2015-10-26 15:40:30.000 299 21196.25 93.58 42885.06 47837.43 2015-10-26 15:40:31.000 299 21196.23 93.61 42885.06 47837.42 2015-10-26 15:40:32.000 299 21196.23 93.62 42885.03 47837.43 2015-10-26 15:40:33.000 299 21196.25 93.60 42885.03 47837.41 2015-10-26 15:40:34.000 299 21196.25 93.57 42885.05 47837.40 2015-10-26 15:40:35.000 299 21196.23 93.52 42885.01 47837.39 2015-10-26 15:40:36.000 299 21196.28 93.43 42885.03 47837.41 2015-10-26 15:40:37.000 299 21196.36 93.38 42885.05 47837.39 2015-10-26 15:40:38.000 299 21196.40 93.35 42885.07 47837.46 2015-10-26 15:40:39.000 299 21196.43 93.37 42885.10 47837.51 2015-10-26 15:40:40.000 299 21196.47 93.37 42885.09 47837.56 2015-10-26 15:40:41.000 299 21196.44 93.39 42885.10 47837.57 2015-10-26 15:40:42.000 299 21196.43 93.38 42885.15 47837.57 2015-10-26 15:40:43.000 299 21196.41 93.39 42885.17 47837.58 2015-10-26 15:40:44.000 299 21196.41 93.44 42885.19 47837.60 2015-10-26 15:40:45.000 299 21196.41 93.48 42885.18 47837.62 2015-10-26 15:40:46.000 299 21196.42 93.51 42885.15 47837.60 2015-10-26 15:40:47.000 299 21196.39 93.56 42885.13 47837.62 2015-10-26 15:40:48.000 299 21196.33 93.68 42885.10 47837.58 2015-10-26 15:40:49.000 299 21196.30 93.76 42885.09 47837.55 2015-10-26 15:40:50.000 299 21196.32 93.78 42885.06 47837.48 2015-10-26 15:40:51.000 299 21196.30 93.82 42885.02 47837.45 2015-10-26 15:40:52.000 299 21196.29 93.85 42884.98 47837.41 2015-10-26 15:40:53.000 299 21196.28 93.88 42884.95 47837.37 2015-10-26 15:40:54.000 299 21196.25 93.89 42884.97 47837.35 2015-10-26 15:40:55.000 299 21196.25 93.91 42884.96 47837.36 2015-10-26 15:40:56.000 299 21196.23 93.93 42884.95 47837.36 2015-10-26 15:40:57.000 299 21196.22 93.94 42884.94 47837.33 2015-10-26 15:40:58.000 299 21196.23 93.93 42884.96 47837.33 2015-10-26 15:40:59.000 299 21196.28 93.88 42884.95 47837.34 2015-10-26 15:41:00.000 299 21196.32 93.80 42884.97 47837.36 2015-10-26 15:41:01.000 299 21196.36 93.74 42885.06 47837.40 2015-10-26 15:41:02.000 299 21196.40 93.70 42885.11 47837.48 2015-10-26 15:41:03.000 299 21196.43 93.67 42885.13 47837.51 2015-10-26 15:41:04.000 299 21196.44 93.62 42885.13 47837.55 2015-10-26 15:41:05.000 299 21196.49 93.57 42885.17 47837.60 2015-10-26 15:41:06.000 299 21196.52 93.56 42885.19 47837.66 2015-10-26 15:41:07.000 299 21196.56 93.54 42885.21 47837.66 2015-10-26 15:41:08.000 299 21196.59 93.49 42885.22 47837.70 2015-10-26 15:41:09.000 299 21196.57 93.46 42885.26 47837.72 2015-10-26 15:41:10.000 299 21196.61 93.48 42885.25 47837.76 2015-10-26 15:41:11.000 299 21196.66 93.50 42885.25 47837.74 2015-10-26 15:41:12.000 299 21196.67 93.54 42885.25 47837.78 2015-10-26 15:41:13.000 299 21196.71 93.53 42885.21 47837.78 2015-10-26 15:41:14.000 299 21196.74 93.54 42885.21 47837.77 2015-10-26 15:41:15.000 299 21196.76 93.51 42885.21 47837.79 2015-10-26 15:41:16.000 299 21196.81 93.51 42885.22 47837.78 2015-10-26 15:41:17.000 299 21196.83 93.48 42885.20 47837.80 2015-10-26 15:41:18.000 299 21196.82 93.44 42885.22 47837.81 2015-10-26 15:41:19.000 299 21196.86 93.41 42885.21 47837.83 2015-10-26 15:41:20.000 299 21196.89 93.36 42885.22 47837.85 2015-10-26 15:41:21.000 299 21196.88 93.33 42885.26 47837.88 2015-10-26 15:41:22.000 299 21196.91 93.32 42885.27 47837.86 2015-10-26 15:41:23.000 299 21196.87 93.28 42885.28 47837.93 2015-10-26 15:41:24.000 299 21196.87 93.29 42885.29 47837.89 2015-10-26 15:41:25.000 299 21196.85 93.29 42885.29 47837.89 2015-10-26 15:41:26.000 299 21196.85 93.25 42885.28 47837.93 2015-10-26 15:41:27.000 299 21196.84 93.26 42885.28 47837.90 2015-10-26 15:41:28.000 299 21196.81 93.27 42885.27 47837.88 2015-10-26 15:41:29.000 299 21196.77 93.25 42885.30 47837.90 2015-10-26 15:41:30.000 299 21196.76 93.24 42885.33 47837.88 2015-10-26 15:41:31.000 299 21196.74 93.26 42885.34 47837.88 2015-10-26 15:41:32.000 299 21196.74 93.25 42885.34 47837.88 2015-10-26 15:41:33.000 299 21196.71 93.26 42885.30 47837.85 2015-10-26 15:41:34.000 299 21196.70 93.27 42885.29 47837.85 2015-10-26 15:41:35.000 299 21196.68 93.28 42885.27 47837.82 2015-10-26 15:41:36.000 299 21196.68 93.27 42885.28 47837.79 2015-10-26 15:41:37.000 299 21196.68 93.23 42885.26 47837.77 2015-10-26 15:41:38.000 299 21196.70 93.17 42885.24 47837.77 2015-10-26 15:41:39.000 299 21196.70 93.13 42885.24 47837.80 2015-10-26 15:41:40.000 299 21196.75 93.13 42885.22 47837.77 2015-10-26 15:41:41.000 299 21196.79 93.11 42885.25 47837.80 2015-10-26 15:41:42.000 299 21196.83 93.10 42885.23 47837.81 2015-10-26 15:41:43.000 299 21196.85 93.11 42885.23 47837.82 2015-10-26 15:41:44.000 299 21196.82 93.14 42885.22 47837.83 2015-10-26 15:41:45.000 299 21196.79 93.19 42885.22 47837.80 2015-10-26 15:41:46.000 299 21196.80 93.18 42885.21 47837.79 2015-10-26 15:41:47.000 299 21196.81 93.16 42885.21 47837.79 2015-10-26 15:41:48.000 299 21196.80 93.18 42885.22 47837.76 2015-10-26 15:41:49.000 299 21196.78 93.24 42885.18 47837.79 2015-10-26 15:41:50.000 299 21196.78 93.31 42885.15 47837.76 2015-10-26 15:41:51.000 299 21196.76 93.37 42885.16 47837.74 2015-10-26 15:41:52.000 299 21196.72 93.40 42885.13 47837.70 2015-10-26 15:41:53.000 299 21196.64 93.43 42885.11 47837.66 2015-10-26 15:41:54.000 299 21196.60 93.47 42885.10 47837.61 2015-10-26 15:41:55.000 299 21196.58 93.50 42885.07 47837.57 2015-10-26 15:41:56.000 299 21196.52 93.51 42885.03 47837.52 2015-10-26 15:41:57.000 299 21196.50 93.53 42885.05 47837.52 2015-10-26 15:41:58.000 299 21196.47 93.55 42885.06 47837.51 2015-10-26 15:41:59.000 299 21196.40 93.57 42885.02 47837.47 2015-10-26 15:42:00.000 299 21196.39 93.57 42885.03 47837.44 2015-10-26 15:42:01.000 299 21196.37 93.57 42885.02 47837.44 2015-10-26 15:42:02.000 299 21196.34 93.56 42885.03 47837.42 2015-10-26 15:42:03.000 299 21196.28 93.57 42885.05 47837.42 2015-10-26 15:42:04.000 299 21196.28 93.60 42885.05 47837.40 2015-10-26 15:42:05.000 299 21196.31 93.61 42885.02 47837.40 2015-10-26 15:42:06.000 299 21196.32 93.58 42885.03 47837.38 2015-10-26 15:42:07.000 299 21196.32 93.55 42885.03 47837.40 2015-10-26 15:42:08.000 299 21196.34 93.52 42885.01 47837.42 2015-10-26 15:42:09.000 299 21196.37 93.51 42885.00 47837.40 2015-10-26 15:42:10.000 299 21196.38 93.49 42885.01 47837.42 2015-10-26 15:42:11.000 299 21196.42 93.50 42885.02 47837.42 2015-10-26 15:42:12.000 299 21196.47 93.47 42884.99 47837.46 2015-10-26 15:42:13.000 299 21196.49 93.43 42884.95 47837.46 2015-10-26 15:42:14.000 299 21196.54 93.45 42884.98 47837.46 2015-10-26 15:42:15.000 299 21196.59 93.44 42884.99 47837.48 2015-10-26 15:42:16.000 299 21196.63 93.42 42885.00 47837.50 2015-10-26 15:42:17.000 299 21196.66 93.45 42885.00 47837.55 2015-10-26 15:42:18.000 299 21196.71 93.44 42885.01 47837.56 2015-10-26 15:42:19.000 299 21196.73 93.44 42885.02 47837.57 2015-10-26 15:42:20.000 299 21196.70 93.51 42885.00 47837.57 2015-10-26 15:42:21.000 299 21196.67 93.60 42884.97 47837.56 2015-10-26 15:42:22.000 299 21196.67 93.66 42884.94 47837.53 2015-10-26 15:42:23.000 299 21196.64 93.68 42884.90 47837.49 2015-10-26 15:42:24.000 299 21196.64 93.71 42884.89 47837.47 2015-10-26 15:42:25.000 299 21196.61 93.75 42884.89 47837.43 2015-10-26 15:42:26.000 299 21196.57 93.81 42884.86 47837.41 2015-10-26 15:42:27.000 299 21196.53 93.85 42884.85 47837.37 2015-10-26 15:42:28.000 299 21196.49 93.89 42884.79 47837.32 2015-10-26 15:42:29.000 299 21196.49 93.87 42884.77 47837.30 2015-10-26 15:42:30.000 299 21196.43 93.87 42884.79 47837.27 2015-10-26 15:42:31.000 299 21196.42 93.83 42884.79 47837.26 2015-10-26 15:42:32.000 299 21196.44 93.80 42884.79 47837.27 2015-10-26 15:42:33.000 299 21196.43 93.78 42884.82 47837.23 2015-10-26 15:42:34.000 299 21196.39 93.77 42884.84 47837.27 2015-10-26 15:42:35.000 299 21196.40 93.77 42884.84 47837.26 2015-10-26 15:42:36.000 299 21196.41 93.74 42884.87 47837.29 2015-10-26 15:42:37.000 299 21196.43 93.72 42884.85 47837.31 2015-10-26 15:42:38.000 299 21196.47 93.71 42884.85 47837.30 2015-10-26 15:42:39.000 299 21196.49 93.72 42884.89 47837.30 2015-10-26 15:42:40.000 299 21196.50 93.74 42884.87 47837.34 2015-10-26 15:42:41.000 299 21196.54 93.73 42884.82 47837.32 2015-10-26 15:42:42.000 299 21196.54 93.76 42884.77 47837.33 2015-10-26 15:42:43.000 299 21196.54 93.77 42884.76 47837.34 2015-10-26 15:42:44.000 299 21196.56 93.74 42884.77 47837.32 2015-10-26 15:42:45.000 299 21196.59 93.72 42884.75 47837.30 2015-10-26 15:42:46.000 299 21196.60 93.70 42884.79 47837.34 2015-10-26 15:42:47.000 299 21196.63 93.69 42884.80 47837.33 2015-10-26 15:42:48.000 299 21196.65 93.66 42884.81 47837.33 2015-10-26 15:42:49.000 299 21196.65 93.68 42884.79 47837.39 2015-10-26 15:42:50.000 299 21196.65 93.64 42884.82 47837.39 2015-10-26 15:42:51.000 299 21196.66 93.64 42884.84 47837.39 2015-10-26 15:42:52.000 299 21196.64 93.62 42884.85 47837.39 2015-10-26 15:42:53.000 299 21196.61 93.65 42884.87 47837.42 2015-10-26 15:42:54.000 299 21196.59 93.64 42884.90 47837.42 2015-10-26 15:42:55.000 299 21196.60 93.66 42884.90 47837.43 2015-10-26 15:42:56.000 299 21196.61 93.66 42884.93 47837.42 2015-10-26 15:42:57.000 299 21196.64 93.62 42884.96 47837.44 2015-10-26 15:42:58.000 299 21196.62 93.58 42884.99 47837.48 2015-10-26 15:42:59.000 299 21196.61 93.57 42885.01 47837.49 2015-10-26 15:43:00.000 299 21196.62 93.56 42885.03 47837.52 2015-10-26 15:43:01.000 299 21196.59 93.55 42885.05 47837.55 2015-10-26 15:43:02.000 299 21196.58 93.54 42885.08 47837.54 2015-10-26 15:43:03.000 299 21196.57 93.53 42885.10 47837.57 2015-10-26 15:43:04.000 299 21196.58 93.52 42885.10 47837.55 2015-10-26 15:43:05.000 299 21196.60 93.56 42885.07 47837.58 2015-10-26 15:43:06.000 299 21196.61 93.54 42885.06 47837.59 2015-10-26 15:43:07.000 299 21196.61 93.55 42885.08 47837.59 2015-10-26 15:43:08.000 299 21196.62 93.56 42885.08 47837.60 2015-10-26 15:43:09.000 299 21196.64 93.55 42885.05 47837.58 2015-10-26 15:43:10.000 299 21196.68 93.54 42885.06 47837.61 2015-10-26 15:43:11.000 299 21196.71 93.52 42885.09 47837.62 2015-10-26 15:43:12.000 299 21196.75 93.47 42885.15 47837.64 2015-10-26 15:43:13.000 299 21196.76 93.45 42885.14 47837.65 2015-10-26 15:43:14.000 299 21196.83 93.44 42885.12 47837.66 2015-10-26 15:43:15.000 299 21196.87 93.41 42885.14 47837.70 2015-10-26 15:43:16.000 299 21196.92 93.39 42885.20 47837.73 2015-10-26 15:43:17.000 299 21196.92 93.41 42885.21 47837.77 2015-10-26 15:43:18.000 299 21196.94 93.41 42885.21 47837.79 2015-10-26 15:43:19.000 299 21196.90 93.48 42885.21 47837.83 2015-10-26 15:43:20.000 299 21196.85 93.58 42885.20 47837.80 2015-10-26 15:43:21.000 299 21196.82 93.62 42885.14 47837.77 2015-10-26 15:43:22.000 299 21196.80 93.65 42885.10 47837.74 2015-10-26 15:43:23.000 299 21196.80 93.62 42885.11 47837.68 2015-10-26 15:43:24.000 299 21196.77 93.60 42885.09 47837.67 2015-10-26 15:43:25.000 299 21196.73 93.59 42885.10 47837.65 2015-10-26 15:43:26.000 299 21196.71 93.64 42885.07 47837.62 2015-10-26 15:43:27.000 299 21196.65 93.69 42885.06 47837.62 2015-10-26 15:43:28.000 299 21196.67 93.68 42885.05 47837.59 2015-10-26 15:43:29.000 299 21196.72 93.61 42885.08 47837.61 2015-10-26 15:43:30.000 299 21196.75 93.57 42885.14 47837.63 2015-10-26 15:43:31.000 299 21196.79 93.55 42885.12 47837.67 2015-10-26 15:43:32.000 299 21196.80 93.55 42885.13 47837.69 2015-10-26 15:43:33.000 299 21196.78 93.56 42885.14 47837.70 2015-10-26 15:43:34.000 299 21196.83 93.54 42885.16 47837.71 2015-10-26 15:43:35.000 299 21196.87 93.48 42885.16 47837.74 2015-10-26 15:43:36.000 299 21196.90 93.49 42885.15 47837.74 2015-10-26 15:43:37.000 299 21196.89 93.48 42885.14 47837.76 2015-10-26 15:43:38.000 299 21196.90 93.48 42885.19 47837.76 2015-10-26 15:43:39.000 299 21196.91 93.46 42885.18 47837.76 2015-10-26 15:43:40.000 299 21196.91 93.46 42885.20 47837.77 2015-10-26 15:43:41.000 299 21196.90 93.48 42885.18 47837.79 2015-10-26 15:43:42.000 299 21196.96 93.50 42885.16 47837.78 2015-10-26 15:43:43.000 299 21197.03 93.48 42885.18 47837.79 2015-10-26 15:43:44.000 299 21197.06 93.45 42885.22 47837.82 2015-10-26 15:43:45.000 299 21197.11 93.43 42885.25 47837.86 2015-10-26 15:43:46.000 299 21197.13 93.40 42885.30 47837.93 2015-10-26 15:43:47.000 299 21197.13 93.44 42885.30 47837.98 2015-10-26 15:43:48.000 299 21197.09 93.51 42885.32 47838.01 2015-10-26 15:43:49.000 299 21197.04 93.58 42885.32 47838.00 2015-10-26 15:43:50.000 299 21197.06 93.68 42885.29 47838.00 2015-10-26 15:43:51.000 299 21197.02 93.77 42885.27 47837.95 2015-10-26 15:43:52.000 299 21197.01 93.87 42885.26 47837.92 2015-10-26 15:43:53.000 299 21197.00 93.95 42885.22 47837.87 2015-10-26 15:43:54.000 299 21196.99 94.01 42885.20 47837.82 2015-10-26 15:43:55.000 299 21196.96 94.03 42885.16 47837.77 2015-10-26 15:43:56.000 299 21196.96 94.02 42885.17 47837.77 2015-10-26 15:43:57.000 299 21196.96 94.05 42885.18 47837.73 2015-10-26 15:43:58.000 299 21196.97 94.07 42885.15 47837.74 2015-10-26 15:43:59.000 299 21197.00 94.06 42885.16 47837.73 2015-10-26 15:44:00.000 299 21197.02 94.06 42885.16 47837.74 2015-10-26 15:44:01.000 299 21197.04 94.05 42885.17 47837.75 2015-10-26 15:44:02.000 299 21197.09 93.96 42885.19 47837.74 2015-10-26 15:44:03.000 299 21197.14 93.88 42885.26 47837.81 2015-10-26 15:44:04.000 299 21197.20 93.81 42885.29 47837.89 2015-10-26 15:44:05.000 299 21197.28 93.80 42885.32 47837.96 2015-10-26 15:44:06.000 299 21197.27 93.77 42885.38 47838.02 2015-10-26 15:44:07.000 299 21197.28 93.79 42885.40 47838.05 2015-10-26 15:44:08.000 299 21197.31 93.81 42885.43 47838.12 2015-10-26 15:44:09.000 299 21197.33 93.80 42885.43 47838.10 2015-10-26 15:44:10.000 299 21197.39 93.78 42885.44 47838.13 2015-10-26 15:44:11.000 299 21197.40 93.76 42885.47 47838.19 2015-10-26 15:44:12.000 299 21197.44 93.77 42885.48 47838.21 2015-10-26 15:44:13.000 299 21197.45 93.83 42885.49 47838.25 2015-10-26 15:44:14.000 299 21197.44 93.89 42885.47 47838.24 2015-10-26 15:44:15.000 299 21197.45 93.91 42885.48 47838.22 2015-10-26 15:44:16.000 299 21197.43 93.92 42885.45 47838.21 2015-10-26 15:44:17.000 299 21197.40 93.94 42885.43 47838.21 2015-10-26 15:44:18.000 299 21197.40 93.97 42885.43 47838.19 2015-10-26 15:44:19.000 299 21197.39 93.99 42885.43 47838.17 2015-10-26 15:44:20.000 299 21197.36 93.97 42885.41 47838.18 2015-10-26 15:44:21.000 299 21197.36 93.95 42885.44 47838.18 2015-10-26 15:44:22.000 299 21197.40 93.91 42885.49 47838.19 2015-10-26 15:44:23.000 299 21197.39 93.88 42885.51 47838.22 2015-10-26 15:44:24.000 299 21197.38 93.85 42885.54 47838.24 2015-10-26 15:44:25.000 299 21197.39 93.89 42885.56 47838.28 2015-10-26 15:44:26.000 299 21197.32 93.91 42885.58 47838.29 2015-10-26 15:44:27.000 299 21197.32 93.93 42885.60 47838.32 2015-10-26 15:44:28.000 299 21197.28 93.94 42885.61 47838.31 2015-10-26 15:44:29.000 299 21197.21 93.96 42885.58 47838.29 2015-10-26 15:44:30.000 299 21197.17 93.95 42885.60 47838.27 2015-10-26 15:44:31.000 299 21197.10 93.95 42885.60 47838.23 2015-10-26 15:44:32.000 299 21197.09 93.97 42885.57 47838.23 2015-10-26 15:44:33.000 299 21197.07 93.99 42885.59 47838.20 2015-10-26 15:44:34.000 299 21197.03 94.00 42885.55 47838.17 2015-10-26 15:44:35.000 299 21197.03 94.00 42885.53 47838.12 2015-10-26 15:44:36.000 299 21197.03 94.01 42885.54 47838.12 2015-10-26 15:44:37.000 299 21197.00 94.03 42885.49 47838.08 2015-10-26 15:44:38.000 299 21196.98 94.04 42885.43 47838.06 2015-10-26 15:44:39.000 299 21196.97 94.02 42885.45 47838.01 2015-10-26 15:44:40.000 299 21196.99 94.02 42885.38 47837.98 2015-10-26 15:44:41.000 299 21196.99 93.96 42885.36 47837.98 2015-10-26 15:44:42.000 299 21197.04 93.84 42885.39 47837.98 2015-10-26 15:44:43.000 299 21197.05 93.77 42885.42 47837.99 2015-10-26 15:44:44.000 299 21197.06 93.76 42885.46 47838.04 2015-10-26 15:44:45.000 299 21197.03 93.76 42885.44 47838.06 2015-10-26 15:44:46.000 299 21197.02 93.78 42885.42 47838.04 2015-10-26 15:44:47.000 299 21197.01 93.79 42885.41 47838.01 2015-10-26 15:44:48.000 299 21197.00 93.77 42885.33 47838.00 2015-10-26 15:44:49.000 299 21196.98 93.74 42885.32 47837.97 2015-10-26 15:44:50.000 299 21197.02 93.71 42885.29 47837.96 2015-10-26 15:44:51.000 299 21197.02 93.67 42885.29 47837.96 2015-10-26 15:44:52.000 299 21197.00 93.65 42885.27 47837.93 2015-10-26 15:44:53.000 299 21197.05 93.62 42885.23 47837.92 2015-10-26 15:44:54.000 299 21197.05 93.58 42885.21 47837.89 2015-10-26 15:44:55.000 299 21196.99 93.55 42885.22 47837.86 2015-10-26 15:44:56.000 299 21196.92 93.57 42885.17 47837.84 2015-10-26 15:44:57.000 299 21196.90 93.62 42885.12 47837.80 2015-10-26 15:44:58.000 299 21196.86 93.64 42885.10 47837.75 2015-10-26 15:44:59.000 299 21196.84 93.65 42885.10 47837.74 2015-10-26 15:45:00.000 299 21196.81 93.66 42885.15 47837.74 2015-10-26 15:45:01.000 299 21196.81 93.70 42885.17 47837.74 2015-10-26 15:45:02.000 299 21196.81 93.70 42885.17 47837.72 2015-10-26 15:45:03.000 299 21196.80 93.73 42885.16 47837.74 2015-10-26 15:45:04.000 299 21196.85 93.74 42885.19 47837.74 2015-10-26 15:45:05.000 299 21196.83 93.78 42885.21 47837.78 2015-10-26 15:45:06.000 299 21196.81 93.80 42885.20 47837.76 2015-10-26 15:45:07.000 299 21196.82 93.84 42885.20 47837.76 2015-10-26 15:45:08.000 299 21196.83 93.87 42885.21 47837.75 2015-10-26 15:45:09.000 299 21196.83 93.88 42885.21 47837.78 2015-10-26 15:45:10.000 299 21196.81 93.87 42885.24 47837.80 2015-10-26 15:45:11.000 299 21196.81 93.87 42885.23 47837.81 2015-10-26 15:45:12.000 299 21196.81 93.87 42885.27 47837.84 2015-10-26 15:45:13.000 299 21196.80 93.90 42885.27 47837.81 2015-10-26 15:45:14.000 299 21196.79 93.92 42885.25 47837.84 2015-10-26 15:45:15.000 299 21196.77 93.95 42885.25 47837.84 2015-10-26 15:45:16.000 299 21196.78 93.93 42885.26 47837.83 2015-10-26 15:45:17.000 299 21196.77 93.92 42885.28 47837.85 2015-10-26 15:45:18.000 299 21196.72 93.92 42885.31 47837.82 2015-10-26 15:45:19.000 299 21196.71 93.93 42885.31 47837.84 2015-10-26 15:45:20.000 299 21196.68 93.92 42885.33 47837.82 2015-10-26 15:45:21.000 299 21196.65 93.93 42885.34 47837.81 2015-10-26 15:45:22.000 299 21196.64 93.95 42885.29 47837.82 2015-10-26 15:45:23.000 299 21196.62 93.96 42885.27 47837.80 2015-10-26 15:45:24.000 299 21196.59 93.95 42885.25 47837.78 2015-10-26 15:45:25.000 299 21196.58 93.95 42885.29 47837.78 2015-10-26 15:45:26.000 299 21196.57 93.95 42885.28 47837.78 2015-10-26 15:45:27.000 299 21196.58 93.94 42885.29 47837.79 2015-10-26 15:45:28.000 299 21196.58 93.94 42885.29 47837.77 2015-10-26 15:45:29.000 299 21196.52 93.95 42885.33 47837.79 2015-10-26 15:45:30.000 299 21196.52 93.98 42885.32 47837.80 2015-10-26 15:45:31.000 299 21196.54 93.99 42885.30 47837.80 2015-10-26 15:45:32.000 299 21196.58 93.97 42885.30 47837.80 2015-10-26 15:45:33.000 299 21196.59 94.00 42885.30 47837.83 2015-10-26 15:45:34.000 299 21196.58 93.97 42885.33 47837.82 2015-10-26 15:45:35.000 299 21196.65 93.93 42885.39 47837.84 2015-10-26 15:45:36.000 299 21196.66 93.91 42885.42 47837.86 2015-10-26 15:45:37.000 299 21196.71 93.88 42885.44 47837.90 2015-10-26 15:45:38.000 299 21196.72 93.87 42885.47 47837.96 2015-10-26 15:45:39.000 299 21196.76 93.83 42885.52 47838.01 2015-10-26 15:45:40.000 299 21196.78 93.81 42885.55 47838.04 2015-10-26 15:45:41.000 299 21196.83 93.77 42885.61 47838.12 2015-10-26 15:45:42.000 299 21196.91 93.73 42885.69 47838.17 2015-10-26 15:45:43.000 299 21196.95 93.69 42885.74 47838.24 2015-10-26 15:45:44.000 299 21196.99 93.69 42885.80 47838.34 2015-10-26 15:45:45.000 299 21197.03 93.72 42885.84 47838.41 2015-10-26 15:45:46.000 299 21197.04 93.83 42885.86 47838.48 2015-10-26 15:45:47.000 299 21197.01 93.87 42885.91 47838.49 2015-10-26 15:45:48.000 299 21197.04 93.87 42885.93 47838.49 2015-10-26 15:45:49.000 299 21197.04 93.84 42885.93 47838.51 2015-10-26 15:45:50.000 299 21197.05 93.86 42885.96 47838.54 2015-10-26 15:45:51.000 299 21197.05 93.88 42886.01 47838.57 2015-10-26 15:45:52.000 299 21197.03 93.85 42886.04 47838.61 2015-10-26 15:45:53.000 299 21197.01 93.83 42886.09 47838.63 2015-10-26 15:45:54.000 299 21196.99 93.82 42886.12 47838.67 2015-10-26 15:45:55.000 299 21196.98 93.80 42886.18 47838.71 2015-10-26 15:45:56.000 299 21197.04 93.72 42886.25 47838.76 2015-10-26 15:45:57.000 299 21197.09 93.64 42886.32 47838.84 2015-10-26 15:45:58.000 299 21197.13 93.57 42886.44 47838.92 2015-10-26 15:45:59.000 299 21197.14 93.54 42886.55 47839.02 2015-10-26 15:46:00.000 299 21197.15 93.53 42886.60 47839.11 2015-10-26 15:46:01.000 299 21197.15 93.53 42886.65 47839.20 2015-10-26 15:46:02.000 299 21197.12 93.48 42886.73 47839.24 2015-10-26 15:46:03.000 299 21197.11 93.44 42886.78 47839.30 2015-10-26 15:46:04.000 299 21197.08 93.42 42886.79 47839.35 2015-10-26 15:46:05.000 299 21197.06 93.43 42886.83 47839.37 2015-10-26 15:46:06.000 299 21197.01 93.44 42886.88 47839.41 2015-10-26 15:46:07.000 299 21196.96 93.49 42886.85 47839.38 2015-10-26 15:46:08.000 299 21196.91 93.60 42886.83 47839.33 2015-10-26 15:46:09.000 299 21196.87 93.68 42886.76 47839.29 2015-10-26 15:46:10.000 299 21196.85 93.65 42886.70 47839.20 2015-10-26 15:46:11.000 299 21196.82 93.65 42886.65 47839.17 2015-10-26 15:46:12.000 299 21196.85 93.62 42886.65 47839.13 2015-10-26 15:46:13.000 299 21196.89 93.59 42886.68 47839.14 2015-10-26 15:46:14.000 299 21196.92 93.54 42886.71 47839.13 2015-10-26 15:46:15.000 299 21196.95 93.51 42886.74 47839.18 2015-10-26 15:46:16.000 299 21196.99 93.48 42886.76 47839.23 2015-10-26 15:46:17.000 299 21197.01 93.49 42886.75 47839.27 2015-10-26 15:46:18.000 299 21197.00 93.51 42886.74 47839.28 2015-10-26 15:46:19.000 299 21196.96 93.66 42886.73 47839.27 2015-10-26 15:46:20.000 299 21196.90 93.79 42886.65 47839.21 2015-10-26 15:46:21.000 299 21196.87 93.88 42886.54 47839.12 2015-10-26 15:46:22.000 299 21196.80 93.96 42886.46 47839.00 2015-10-26 15:46:23.000 299 21196.75 93.99 42886.38 47838.88 2015-10-26 15:46:24.000 299 21196.71 94.01 42886.30 47838.78 2015-10-26 15:46:25.000 299 21196.72 94.05 42886.25 47838.74 2015-10-26 15:46:26.000 299 21196.67 94.11 42886.20 47838.69 2015-10-26 15:46:27.000 299 21196.65 94.17 42886.15 47838.62 2015-10-26 15:46:28.000 299 21196.66 94.16 42886.14 47838.56 2015-10-26 15:46:29.000 299 21196.64 94.17 42886.10 47838.54 2015-10-26 15:46:30.000 299 21196.63 94.18 42886.04 47838.48 2015-10-26 15:46:31.000 299 21196.59 94.22 42886.03 47838.48 2015-10-26 15:46:32.000 299 21196.57 94.27 42885.99 47838.45 2015-10-26 15:46:33.000 299 21196.56 94.29 42885.96 47838.41 2015-10-26 15:46:34.000 299 21196.57 94.29 42885.93 47838.36 2015-10-26 15:46:35.000 299 21196.57 94.32 42885.90 47838.35 2015-10-26 15:46:36.000 299 21196.59 94.36 42885.91 47838.32 2015-10-26 15:46:37.000 299 21196.62 94.37 42885.86 47838.30 2015-10-26 15:46:38.000 299 21196.63 94.35 42885.84 47838.28 2015-10-26 15:46:39.000 299 21196.63 94.32 42885.82 47838.25 2015-10-26 15:46:40.000 299 21196.63 94.32 42885.82 47838.25 2015-10-26 15:46:41.000 299 21196.60 94.29 42885.83 47838.25 2015-10-26 15:46:42.000 299 21196.60 94.26 42885.82 47838.24 2015-10-26 15:46:43.000 299 21196.62 94.26 42885.88 47838.25 2015-10-26 15:46:44.000 299 21196.58 94.35 42885.86 47838.28 2015-10-26 15:46:45.000 299 21196.56 94.40 42885.83 47838.25 2015-10-26 15:46:46.000 299 21196.59 94.39 42885.79 47838.22 2015-10-26 15:46:47.000 299 21196.59 94.37 42885.76 47838.18 2015-10-26 15:46:48.000 299 21196.56 94.36 42885.75 47838.17 2015-10-26 15:46:49.000 299 21196.57 94.36 42885.78 47838.18 2015-10-26 15:46:50.000 299 21196.59 94.31 42885.79 47838.15 2015-10-26 15:46:51.000 299 21196.58 94.25 42885.78 47838.18 2015-10-26 15:46:52.000 299 21196.62 94.24 42885.79 47838.19 2015-10-26 15:46:53.000 299 21196.67 94.22 42885.84 47838.23 2015-10-26 15:46:54.000 299 21196.66 94.19 42885.86 47838.28 2015-10-26 15:46:55.000 299 21196.69 94.18 42885.86 47838.32 2015-10-26 15:46:56.000 299 21196.67 94.21 42885.85 47838.36 2015-10-26 15:46:57.000 299 21196.66 94.27 42885.83 47838.35 2015-10-26 15:46:58.000 299 21196.64 94.31 42885.80 47838.29 2015-10-26 15:46:59.000 299 21196.67 94.32 42885.77 47838.27 2015-10-26 15:47:00.000 299 21196.65 94.29 42885.77 47838.24 2015-10-26 15:47:01.000 299 21196.64 94.28 42885.78 47838.21 2015-10-26 15:47:02.000 299 21196.65 94.24 42885.77 47838.22 2015-10-26 15:47:03.000 299 21196.68 94.15 42885.79 47838.24 2015-10-26 15:47:04.000 299 21196.69 94.09 42885.83 47838.28 2015-10-26 15:47:05.000 299 21196.71 94.07 42885.88 47838.33 2015-10-26 15:47:06.000 299 21196.69 94.07 42885.90 47838.38 2015-10-26 15:47:07.000 299 21196.65 94.12 42885.88 47838.34 2015-10-26 15:47:08.000 299 21196.64 94.16 42885.84 47838.35 2015-10-26 15:47:09.000 299 21196.62 94.16 42885.85 47838.31 2015-10-26 15:47:10.000 299 21196.60 94.13 42885.83 47838.29 2015-10-26 15:47:11.000 299 21196.62 94.10 42885.84 47838.27 2015-10-26 15:47:12.000 299 21196.63 94.08 42885.85 47838.29 2015-10-26 15:47:13.000 299 21196.66 94.13 42885.84 47838.28 2015-10-26 15:47:14.000 299 21196.66 94.22 42885.83 47838.29 2015-10-26 15:47:15.000 299 21196.62 94.27 42885.81 47838.26 2015-10-26 15:47:16.000 299 21196.62 94.30 42885.75 47838.22 2015-10-26 15:47:17.000 299 21196.64 94.30 42885.78 47838.21 2015-10-26 15:47:18.000 299 21196.67 94.29 42885.77 47838.18 2015-10-26 15:47:19.000 299 21196.67 94.30 42885.78 47838.21 2015-10-26 15:47:20.000 299 21196.66 94.30 42885.74 47838.21 2015-10-26 15:47:21.000 299 21196.65 94.33 42885.69 47838.19 2015-10-26 15:47:22.000 299 21196.63 94.39 42885.67 47838.16 2015-10-26 15:47:23.000 299 21196.59 94.42 42885.65 47838.12 2015-10-26 15:47:24.000 299 21196.57 94.43 42885.58 47838.07 2015-10-26 15:47:25.000 299 21196.55 94.46 42885.53 47838.04 2015-10-26 15:47:26.000 299 21196.55 94.47 42885.52 47837.99 2015-10-26 15:47:27.000 299 21196.56 94.47 42885.44 47837.96 2015-10-26 15:47:28.000 299 21196.53 94.47 42885.45 47837.92 2015-10-26 15:47:29.000 299 21196.51 94.48 42885.44 47837.87 2015-10-26 15:47:30.000 299 21196.48 94.46 42885.40 47837.86 2015-10-26 15:47:31.000 299 21196.51 94.43 42885.36 47837.81 2015-10-26 15:47:32.000 299 21196.52 94.44 42885.35 47837.82 2015-10-26 15:47:33.000 299 21196.55 94.44 42885.31 47837.83 2015-10-26 15:47:34.000 299 21196.60 94.44 42885.30 47837.81 2015-10-26 15:47:35.000 299 21196.57 94.42 42885.31 47837.81 2015-10-26 15:47:36.000 299 21196.59 94.39 42885.29 47837.80 2015-10-26 15:47:37.000 299 21196.59 94.40 42885.32 47837.79 2015-10-26 15:47:38.000 299 21196.56 94.38 42885.32 47837.79 2015-10-26 15:47:39.000 299 21196.59 94.38 42885.32 47837.80 2015-10-26 15:47:40.000 299 21196.61 94.37 42885.34 47837.81 2015-10-26 15:47:41.000 299 21196.62 94.37 42885.36 47837.81 2015-10-26 15:47:42.000 299 21196.63 94.36 42885.31 47837.81 2015-10-26 15:47:43.000 299 21196.61 94.30 42885.35 47837.84 2015-10-26 15:47:44.000 299 21196.63 94.25 42885.38 47837.86 2015-10-26 15:47:45.000 299 21196.69 94.22 42885.40 47837.90 2015-10-26 15:47:46.000 299 21196.73 94.15 42885.42 47837.93 2015-10-26 15:47:47.000 299 21196.74 94.14 42885.46 47837.97 2015-10-26 15:47:48.000 299 21196.75 94.15 42885.53 47838.01 2015-10-26 15:47:49.000 299 21196.76 94.16 42885.53 47838.06 2015-10-26 15:47:50.000 299 21196.77 94.18 42885.58 47838.10 2015-10-26 15:47:51.000 299 21196.79 94.18 42885.57 47838.12 2015-10-26 15:47:52.000 299 21196.80 94.17 42885.56 47838.14 2015-10-26 15:47:53.000 299 21196.83 94.17 42885.58 47838.16 2015-10-26 15:47:54.000 299 21196.83 94.15 42885.60 47838.19 2015-10-26 15:47:55.000 299 21196.85 94.16 42885.63 47838.21 2015-10-26 15:47:56.000 299 21196.86 94.17 42885.63 47838.23 2015-10-26 15:47:57.000 299 21196.85 94.20 42885.69 47838.25 2015-10-26 15:47:58.000 299 21196.84 94.22 42885.70 47838.26 2015-10-26 15:47:59.000 299 21196.87 94.26 42885.67 47838.28 2015-10-26 15:48:00.000 299 21196.83 94.32 42885.67 47838.25 2015-10-26 15:48:01.000 299 21196.79 94.38 42885.68 47838.24 2015-10-26 15:48:02.000 299 21196.79 94.44 42885.61 47838.19 2015-10-26 15:48:03.000 299 21196.78 94.47 42885.59 47838.16 2015-10-26 15:48:04.000 299 21196.77 94.49 42885.52 47838.13 2015-10-26 15:48:05.000 299 21196.81 94.49 42885.52 47838.12 2015-10-26 15:48:06.000 299 21196.80 94.47 42885.51 47838.11 2015-10-26 15:48:07.000 299 21196.79 94.48 42885.54 47838.12 2015-10-26 15:48:08.000 299 21196.79 94.48 42885.56 47838.12 2015-10-26 15:48:09.000 299 21196.79 94.45 42885.55 47838.13 2015-10-26 15:48:10.000 299 21196.80 94.39 42885.58 47838.16 2015-10-26 15:48:11.000 299 21196.80 94.37 42885.62 47838.18 2015-10-26 15:48:12.000 299 21196.81 94.36 42885.63 47838.18 2015-10-26 15:48:13.000 299 21196.82 94.34 42885.63 47838.21 2015-10-26 15:48:14.000 299 21196.81 94.30 42885.70 47838.23 2015-10-26 15:48:15.000 299 21196.86 94.21 42885.74 47838.25 2015-10-26 15:48:16.000 299 21196.90 94.06 42885.79 47838.29 2015-10-26 15:48:17.000 299 21196.95 94.02 42885.89 47838.41 2015-10-26 15:48:18.000 299 21196.91 94.10 42885.95 47838.48 2015-10-26 15:48:19.000 299 21196.84 94.19 42885.90 47838.49 2015-10-26 15:48:20.000 299 21196.80 94.25 42885.85 47838.42 2015-10-26 15:48:21.000 299 21196.80 94.20 42885.86 47838.38 2015-10-26 15:48:22.000 299 21196.82 94.07 42885.89 47838.40 2015-10-26 15:48:23.000 299 21196.80 94.03 42885.93 47838.42 2015-10-26 15:48:24.000 299 21196.78 94.04 42885.96 47838.45 2015-10-26 15:48:25.000 299 21196.72 94.13 42885.93 47838.47 2015-10-26 15:48:26.000 299 21196.66 94.22 42885.88 47838.43 2015-10-26 15:48:27.000 299 21196.66 94.18 42885.85 47838.37 2015-10-26 15:48:28.000 299 21196.71 94.08 42885.88 47838.33 2015-10-26 15:48:29.000 299 21196.72 93.99 42885.91 47838.36 2015-10-26 15:48:30.000 299 21196.73 93.96 42885.95 47838.43 2015-10-26 15:48:31.000 299 21196.69 94.04 42885.98 47838.45 2015-10-26 15:48:32.000 299 21196.64 94.10 42885.92 47838.43 2015-10-26 15:48:33.000 299 21196.65 94.09 42885.88 47838.40 2015-10-26 15:48:34.000 299 21196.71 93.97 42885.88 47838.34 2015-10-26 15:48:35.000 299 21196.76 93.83 42885.96 47838.42 2015-10-26 15:48:36.000 299 21196.78 93.82 42885.98 47838.47 2015-10-26 15:48:37.000 299 21196.79 93.87 42886.04 47838.52 2015-10-26 15:48:38.000 299 21196.75 93.94 42886.04 47838.52 2015-10-26 15:48:39.000 299 21196.76 93.96 42885.96 47838.49 2015-10-26 15:48:40.000 299 21196.79 93.86 42885.96 47838.46 2015-10-26 15:48:41.000 299 21196.83 93.77 42886.01 47838.49 2015-10-26 15:48:42.000 299 21196.84 93.70 42886.07 47838.51 2015-10-26 15:48:43.000 299 21196.83 93.71 42886.10 47838.59 2015-10-26 15:48:44.000 299 21196.82 93.78 42886.05 47838.61 2015-10-26 15:48:45.000 299 21196.82 93.81 42886.01 47838.55 2015-10-26 15:48:46.000 299 21196.87 93.79 42885.98 47838.51 2015-10-26 15:48:47.000 299 21196.91 93.75 42885.99 47838.53 2015-10-26 15:48:48.000 299 21196.97 93.63 42886.02 47838.57 2015-10-26 15:48:49.000 299 21197.02 93.62 42886.02 47838.61 2015-10-26 15:48:50.000 299 21197.05 93.65 42886.03 47838.65 2015-10-26 15:48:51.000 299 21197.06 93.68 42885.99 47838.67 2015-10-26 15:48:52.000 299 21197.09 93.63 42886.00 47838.64 2015-10-26 15:48:53.000 299 21197.15 93.61 42886.02 47838.66 2015-10-26 15:48:54.000 299 21197.20 93.58 42886.04 47838.69 2015-10-26 15:48:55.000 299 21197.22 93.53 42886.09 47838.75 2015-10-26 15:48:56.000 299 21197.25 93.57 42886.11 47838.78 2015-10-26 15:48:57.000 299 21197.24 93.66 42886.06 47838.79 2015-10-26 15:48:58.000 299 21197.24 93.70 42886.03 47838.76 2015-10-26 15:48:59.000 299 21197.28 93.65 42886.02 47838.74 2015-10-26 15:49:00.000 299 21197.34 93.60 42886.06 47838.77 2015-10-26 15:49:01.000 299 21197.35 93.58 42886.08 47838.79 2015-10-26 15:49:02.000 299 21197.35 93.61 42886.10 47838.82 2015-10-26 15:49:03.000 299 21197.34 93.65 42886.04 47838.83 2015-10-26 15:49:04.000 299 21197.34 93.70 42886.03 47838.80 2015-10-26 15:49:05.000 299 21197.36 93.66 42886.03 47838.79 2015-10-26 15:49:06.000 299 21197.36 93.60 42886.07 47838.78 2015-10-26 15:49:07.000 299 21197.41 93.61 42886.11 47838.81 2015-10-26 15:49:08.000 299 21197.43 93.64 42886.10 47838.87 2015-10-26 15:49:09.000 299 21197.41 93.68 42886.11 47838.84 2015-10-26 15:49:10.000 299 21197.38 93.71 42886.08 47838.84 2015-10-26 15:49:11.000 299 21197.37 93.71 42886.04 47838.84 2015-10-26 15:49:12.000 299 21197.39 93.70 42886.03 47838.82 2015-10-26 15:49:13.000 299 21197.39 93.66 42886.04 47838.84 2015-10-26 15:49:14.000 299 21197.40 93.65 42886.07 47838.83 2015-10-26 15:49:15.000 299 21197.43 93.66 42886.08 47838.88 2015-10-26 15:49:16.000 299 21197.44 93.69 42886.07 47838.86 2015-10-26 15:49:17.000 299 21197.45 93.70 42886.06 47838.88 2015-10-26 15:49:18.000 299 21197.46 93.71 42886.04 47838.86 2015-10-26 15:49:19.000 299 21197.47 93.72 42886.05 47838.87 2015-10-26 15:49:20.000 299 21197.48 93.73 42886.03 47838.87 2015-10-26 15:49:21.000 299 21197.50 93.74 42886.05 47838.89 2015-10-26 15:49:22.000 299 21197.51 93.78 42886.04 47838.88 2015-10-26 15:49:23.000 299 21197.54 93.80 42886.05 47838.90 2015-10-26 15:49:24.000 299 21197.55 93.82 42886.04 47838.88 2015-10-26 15:49:25.000 299 21197.55 93.85 42886.03 47838.88 2015-10-26 15:49:26.000 299 21197.58 93.86 42886.05 47838.88 2015-10-26 15:49:27.000 299 21197.61 93.84 42886.06 47838.86 2015-10-26 15:49:28.000 299 21197.62 93.86 42886.06 47838.91 2015-10-26 15:49:29.000 299 21197.63 93.88 42886.04 47838.91 2015-10-26 15:49:30.000 299 21197.62 93.90 42886.07 47838.94 2015-10-26 15:49:31.000 299 21197.61 93.92 42886.07 47838.96 2015-10-26 15:49:32.000 299 21197.60 93.90 42886.10 47838.93 2015-10-26 15:49:33.000 299 21197.59 93.93 42886.08 47838.92 2015-10-26 15:49:34.000 299 21197.58 93.97 42886.07 47838.93 2015-10-26 15:49:35.000 299 21197.52 94.03 42886.06 47838.90 2015-10-26 15:49:36.000 299 21197.47 94.05 42886.06 47838.86 2015-10-26 15:49:37.000 299 21197.46 94.09 42886.03 47838.84 2015-10-26 15:49:38.000 299 21197.42 94.08 42886.03 47838.81 2015-10-26 15:49:39.000 299 21197.41 94.10 42885.99 47838.77 2015-10-26 15:49:40.000 299 21197.41 94.12 42885.98 47838.77 2015-10-26 15:49:41.000 299 21197.40 94.12 42885.99 47838.73 2015-10-26 15:49:42.000 299 21197.38 94.12 42886.00 47838.76 2015-10-26 15:49:43.000 299 21197.36 94.13 42886.01 47838.73 2015-10-26 15:49:44.000 299 21197.37 94.10 42885.98 47838.77 2015-10-26 15:49:45.000 299 21197.37 94.11 42885.94 47838.74 2015-10-26 15:49:46.000 299 21197.36 94.11 42885.96 47838.73 2015-10-26 15:49:47.000 299 21197.34 94.09 42885.96 47838.71 2015-10-26 15:49:48.000 299 21197.37 94.09 42885.96 47838.75 2015-10-26 15:49:49.000 299 21197.35 94.07 42885.99 47838.74 2015-10-26 15:49:50.000 299 21197.34 94.07 42886.01 47838.77 2015-10-26 15:49:51.000 299 21197.32 94.05 42885.97 47838.78 2015-10-26 15:49:52.000 299 21197.30 94.03 42886.02 47838.79 2015-10-26 15:49:53.000 299 21197.29 94.04 42885.99 47838.77 2015-10-26 15:49:54.000 299 21197.27 94.08 42886.02 47838.77 2015-10-26 15:49:55.000 299 21197.23 94.11 42886.02 47838.74 2015-10-26 15:49:56.000 299 21197.24 94.12 42886.00 47838.75 2015-10-26 15:49:57.000 299 21197.23 94.13 42885.95 47838.73 2015-10-26 15:49:58.000 299 21197.21 94.13 42885.99 47838.71 2015-10-26 15:49:59.000 299 21197.17 94.16 42885.99 47838.69 2015-10-26 15:50:00.000 299 21197.14 94.17 42885.98 47838.68 2015-10-26 15:50:01.000 299 21197.12 94.21 42885.93 47838.66 2015-10-26 15:50:02.000 299 21197.08 94.26 42885.94 47838.62 2015-10-26 15:50:03.000 299 21197.05 94.27 42885.94 47838.62 2015-10-26 15:50:04.000 299 21197.03 94.25 42885.95 47838.60 2015-10-26 15:50:05.000 299 21196.97 94.27 42885.93 47838.56 2015-10-26 15:50:06.000 299 21196.97 94.30 42885.92 47838.58 2015-10-26 15:50:07.000 299 21196.93 94.28 42885.94 47838.53 2015-10-26 15:50:08.000 299 21196.92 94.29 42885.93 47838.53 2015-10-26 15:50:09.000 299 21196.91 94.32 42885.93 47838.53 2015-10-26 15:50:10.000 299 21196.85 94.36 42885.92 47838.52 2015-10-26 15:50:11.000 299 21196.82 94.39 42885.92 47838.48 2015-10-26 15:50:12.000 299 21196.79 94.39 42885.89 47838.46 2015-10-26 15:50:13.000 299 21196.77 94.40 42885.85 47838.41 2015-10-26 15:50:14.000 299 21196.76 94.38 42885.86 47838.43 2015-10-26 15:50:15.000 299 21196.79 94.34 42885.86 47838.41 2015-10-26 15:50:16.000 299 21196.82 94.36 42885.86 47838.43 2015-10-26 15:50:17.000 299 21196.83 94.36 42885.86 47838.41 2015-10-26 15:50:18.000 299 21196.79 94.34 42885.87 47838.40 2015-10-26 15:50:19.000 299 21196.77 94.35 42885.87 47838.40 2015-10-26 15:50:20.000 299 21196.82 94.34 42885.88 47838.39 2015-10-26 15:50:21.000 299 21196.83 94.34 42885.87 47838.39 2015-10-26 15:50:22.000 299 21196.87 94.34 42885.86 47838.42 2015-10-26 15:50:23.000 299 21196.89 94.35 42885.86 47838.42 2015-10-26 15:50:24.000 299 21196.93 94.34 42885.85 47838.42 2015-10-26 15:50:25.000 299 21196.93 94.36 42885.83 47838.39 2015-10-26 15:50:26.000 299 21196.94 94.39 42885.79 47838.40 2015-10-26 15:50:27.000 299 21196.92 94.41 42885.77 47838.37 2015-10-26 15:50:28.000 299 21196.93 94.43 42885.72 47838.35 2015-10-26 15:50:29.000 299 21196.91 94.43 42885.70 47838.33 2015-10-26 15:50:30.000 299 21196.86 94.53 42885.66 47838.28 2015-10-26 15:50:31.000 299 21196.86 94.59 42885.61 47838.24 2015-10-26 15:50:32.000 299 21196.84 94.61 42885.54 47838.16 2015-10-26 15:50:33.000 299 21196.82 94.62 42885.49 47838.15 2015-10-26 15:50:34.000 299 21196.83 94.61 42885.45 47838.08 2015-10-26 15:50:35.000 299 21196.88 94.59 42885.47 47838.06 2015-10-26 15:50:36.000 299 21196.86 94.62 42885.46 47838.08 2015-10-26 15:50:37.000 299 21196.84 94.64 42885.40 47838.04 2015-10-26 15:50:38.000 299 21196.85 94.63 42885.37 47838.02 2015-10-26 15:50:39.000 299 21196.85 94.63 42885.35 47837.99 2015-10-26 15:50:40.000 299 21196.87 94.60 42885.35 47837.97 2015-10-26 15:50:41.000 299 21196.86 94.58 42885.33 47837.97 2015-10-26 15:50:42.000 299 21196.86 94.59 42885.31 47837.95 2015-10-26 15:50:43.000 299 21196.85 94.56 42885.33 47837.94 2015-10-26 15:50:44.000 299 21196.80 94.54 42885.32 47837.91 2015-10-26 15:50:45.000 299 21196.80 94.51 42885.30 47837.90 2015-10-26 15:50:46.000 299 21196.77 94.54 42885.32 47837.91 2015-10-26 15:50:47.000 299 21196.76 94.54 42885.34 47837.90 2015-10-26 15:50:48.000 299 21196.70 94.56 42885.31 47837.90 2015-10-26 15:50:49.000 299 21196.66 94.60 42885.32 47837.84 2015-10-26 15:50:50.000 299 21196.65 94.60 42885.27 47837.82 2015-10-26 15:50:51.000 299 21196.65 94.61 42885.27 47837.77 2015-10-26 15:50:52.000 299 21196.61 94.62 42885.21 47837.72 2015-10-26 15:50:53.000 299 21196.60 94.61 42885.17 47837.71 2015-10-26 15:50:54.000 299 21196.59 94.66 42885.14 47837.69 2015-10-26 15:50:55.000 299 21196.61 94.67 42885.14 47837.65 2015-10-26 15:50:56.000 299 21196.64 94.61 42885.16 47837.64 2015-10-26 15:50:57.000 299 21196.69 94.55 42885.20 47837.67 2015-10-26 15:50:58.000 299 21196.73 94.50 42885.22 47837.73 2015-10-26 15:50:59.000 299 21196.75 94.48 42885.25 47837.77 2015-10-26 15:51:00.000 299 21196.78 94.47 42885.25 47837.83 2015-10-26 15:51:01.000 299 21196.75 94.46 42885.30 47837.85 2015-10-26 15:51:02.000 299 21196.76 94.47 42885.26 47837.87 2015-10-26 15:51:03.000 299 21196.79 94.49 42885.29 47837.88 2015-10-26 15:51:04.000 299 21196.83 94.49 42885.33 47837.90 2015-10-26 15:51:05.000 299 21196.87 94.48 42885.31 47837.90 2015-10-26 15:51:06.000 299 21196.90 94.47 42885.32 47837.93 2015-10-26 15:51:07.000 299 21196.97 94.47 42885.31 47837.97 2015-10-26 15:51:08.000 299 21196.99 94.48 42885.32 47837.98 2015-10-26 15:51:09.000 299 21197.03 94.47 42885.32 47838.02 2015-10-26 15:51:10.000 299 21197.01 94.51 42885.36 47838.03 2015-10-26 15:51:11.000 299 21197.00 94.53 42885.35 47838.04 2015-10-26 15:51:12.000 299 21197.05 94.55 42885.34 47838.05 2015-10-26 15:51:13.000 299 21197.06 94.57 42885.37 47838.05 2015-10-26 15:51:14.000 299 21197.11 94.56 42885.36 47838.04 2015-10-26 15:51:15.000 299 21197.14 94.51 42885.39 47838.08 2015-10-26 15:51:16.000 299 21197.17 94.48 42885.43 47838.11 2015-10-26 15:51:17.000 299 21197.19 94.43 42885.45 47838.19 2015-10-26 15:51:18.000 299 21197.19 94.42 42885.48 47838.21 2015-10-26 15:51:19.000 299 21197.23 94.39 42885.57 47838.28 2015-10-26 15:51:20.000 299 21197.23 94.36 42885.63 47838.31 2015-10-26 15:51:21.000 299 21197.25 94.33 42885.67 47838.39 2015-10-26 15:51:22.000 299 21197.26 94.33 42885.68 47838.38 2015-10-26 15:51:23.000 299 21197.24 94.35 42885.68 47838.45 2015-10-26 15:51:24.000 299 21197.21 94.36 42885.66 47838.42 2015-10-26 15:51:25.000 299 21197.20 94.36 42885.69 47838.42 2015-10-26 15:51:26.000 299 21197.17 94.38 42885.71 47838.43 2015-10-26 15:51:27.000 299 21197.12 94.43 42885.67 47838.38 2015-10-26 15:51:28.000 299 21197.11 94.47 42885.64 47838.36 2015-10-26 15:51:29.000 299 21197.08 94.47 42885.61 47838.34 2015-10-26 15:51:30.000 299 21197.03 94.48 42885.59 47838.28 2015-10-26 15:51:31.000 299 21197.01 94.50 42885.57 47838.25 2015-10-26 15:51:32.000 299 21196.99 94.47 42885.58 47838.25 2015-10-26 15:51:33.000 299 21196.98 94.41 42885.57 47838.22 2015-10-26 15:51:34.000 299 21196.95 94.39 42885.59 47838.21 2015-10-26 15:51:35.000 299 21196.91 94.39 42885.61 47838.21 2015-10-26 15:51:36.000 299 21196.84 94.42 42885.61 47838.21 2015-10-26 15:51:37.000 299 21196.80 94.46 42885.59 47838.16 2015-10-26 15:51:38.000 299 21196.75 94.51 42885.62 47838.15 2015-10-26 15:51:39.000 299 21196.67 94.54 42885.62 47838.13 2015-10-26 15:51:40.000 299 21196.64 94.55 42885.59 47838.10 2015-10-26 15:51:41.000 299 21196.63 94.59 42885.60 47838.08 2015-10-26 15:51:42.000 299 21196.61 94.62 42885.58 47838.07 2015-10-26 15:51:43.000 299 21196.61 94.61 42885.57 47838.04 2015-10-26 15:51:44.000 299 21196.58 94.62 42885.57 47838.03 2015-10-26 15:51:45.000 299 21196.59 94.66 42885.52 47838.03 2015-10-26 15:51:46.000 299 21196.60 94.67 42885.52 47837.99 2015-10-26 15:51:47.000 299 21196.61 94.65 42885.52 47838.01 2015-10-26 15:51:48.000 299 21196.65 94.63 42885.48 47837.99 2015-10-26 15:51:49.000 299 21196.69 94.61 42885.50 47838.00 2015-10-26 15:51:50.000 299 21196.69 94.59 42885.55 47838.04 2015-10-26 15:51:51.000 299 21196.71 94.57 42885.54 47838.03 2015-10-26 15:51:52.000 299 21196.73 94.53 42885.56 47838.06 2015-10-26 15:51:53.000 299 21196.78 94.51 42885.54 47838.07 2015-10-26 15:51:54.000 299 21196.83 94.47 42885.53 47838.11 2015-10-26 15:51:55.000 299 21196.86 94.46 42885.54 47838.12 2015-10-26 15:51:56.000 299 21196.89 94.46 42885.55 47838.11 2015-10-26 15:51:57.000 299 21196.94 94.43 42885.54 47838.14 2015-10-26 15:51:58.000 299 21197.00 94.41 42885.52 47838.16 2015-10-26 15:51:59.000 299 21197.03 94.38 42885.52 47838.15 2015-10-26 15:52:00.000 299 21197.06 94.33 42885.54 47838.18 2015-10-26 15:52:01.000 299 21197.09 94.30 42885.56 47838.20 2015-10-26 15:52:02.000 299 21197.14 94.28 42885.54 47838.22 2015-10-26 15:52:03.000 299 21197.15 94.28 42885.52 47838.23 2015-10-26 15:52:04.000 299 21197.15 94.29 42885.54 47838.27 2015-10-26 15:52:05.000 299 21197.14 94.29 42885.54 47838.28 2015-10-26 15:52:06.000 299 21197.16 94.31 42885.55 47838.28 2015-10-26 15:52:07.000 299 21197.19 94.27 42885.59 47838.29 2015-10-26 15:52:08.000 299 21197.23 94.27 42885.59 47838.29 2015-10-26 15:52:09.000 299 21197.23 94.27 42885.60 47838.31 2015-10-26 15:52:10.000 299 21197.20 94.26 42885.64 47838.32 2015-10-26 15:52:11.000 299 21197.21 94.23 42885.64 47838.32 2015-10-26 15:52:12.000 299 21197.18 94.20 42885.63 47838.33 2015-10-26 15:52:13.000 299 21197.13 94.21 42885.64 47838.33 2015-10-26 15:52:14.000 299 21197.11 94.18 42885.67 47838.34 2015-10-26 15:52:15.000 299 21197.11 94.17 42885.65 47838.34 2015-10-26 15:52:16.000 299 21197.10 94.17 42885.64 47838.34 2015-10-26 15:52:17.000 299 21197.08 94.14 42885.68 47838.34 2015-10-26 15:52:18.000 299 21197.07 94.12 42885.69 47838.36 2015-10-26 15:52:19.000 299 21197.05 94.13 42885.65 47838.34 2015-10-26 15:52:20.000 299 21197.00 94.13 42885.68 47838.34 2015-10-26 15:52:21.000 299 21196.96 94.12 42885.71 47838.34 2015-10-26 15:52:22.000 299 21196.90 94.12 42885.70 47838.31 2015-10-26 15:52:23.000 299 21196.94 94.12 42885.69 47838.29 2015-10-26 15:52:24.000 299 21196.92 94.16 42885.70 47838.29 2015-10-26 15:52:25.000 299 21196.93 94.17 42885.70 47838.28 2015-10-26 15:52:26.000 299 21196.99 94.17 42885.68 47838.28 2015-10-26 15:52:27.000 299 21197.07 94.10 42885.70 47838.33 2015-10-26 15:52:28.000 299 21197.10 94.08 42885.75 47838.37 2015-10-26 15:52:29.000 299 21197.13 94.07 42885.77 47838.38 2015-10-26 15:52:30.000 299 21197.07 94.12 42885.77 47838.41 2015-10-26 15:52:31.000 299 21197.03 94.17 42885.78 47838.39 2015-10-26 15:52:32.000 299 21196.98 94.22 42885.79 47838.40 2015-10-26 15:52:33.000 299 21196.93 94.28 42885.77 47838.39 2015-10-26 15:52:34.000 299 21196.90 94.34 42885.74 47838.33 2015-10-26 15:52:35.000 299 21196.93 94.36 42885.75 47838.32 2015-10-26 15:52:36.000 299 21196.91 94.42 42885.69 47838.27 2015-10-26 15:52:37.000 299 21196.89 94.47 42885.67 47838.26 2015-10-26 15:52:38.000 299 21196.88 94.47 42885.68 47838.24 2015-10-26 15:52:39.000 299 21196.88 94.50 42885.65 47838.21 2015-10-26 15:52:40.000 299 21196.90 94.52 42885.61 47838.22 2015-10-26 15:52:41.000 299 21196.94 94.54 42885.58 47838.20 2015-10-26 15:52:42.000 299 21196.94 94.54 42885.57 47838.21 2015-10-26 15:52:43.000 299 21196.98 94.54 42885.59 47838.22 2015-10-26 15:52:44.000 299 21196.98 94.51 42885.59 47838.22 2015-10-26 15:52:45.000 299 21196.98 94.51 42885.60 47838.22 2015-10-26 15:52:46.000 299 21196.99 94.52 42885.59 47838.26 2015-10-26 15:52:47.000 299 21197.00 94.52 42885.59 47838.25 2015-10-26 15:52:48.000 299 21197.04 94.53 42885.58 47838.25 2015-10-26 15:52:49.000 299 21197.06 94.53 42885.61 47838.26 2015-10-26 15:52:50.000 299 21197.08 94.52 42885.59 47838.27 2015-10-26 15:52:51.000 299 21197.11 94.54 42885.55 47838.27 2015-10-26 15:52:52.000 299 21197.10 94.51 42885.54 47838.27 2015-10-26 15:52:53.000 299 21197.11 94.52 42885.55 47838.26 2015-10-26 15:52:54.000 299 21197.14 94.53 42885.59 47838.27 2015-10-26 15:52:55.000 299 21197.16 94.52 42885.56 47838.29 2015-10-26 15:52:56.000 299 21197.23 94.50 42885.55 47838.27 2015-10-26 15:52:57.000 299 21197.24 94.52 42885.53 47838.28 2015-10-26 15:52:58.000 299 21197.27 94.52 42885.53 47838.29 2015-10-26 15:52:59.000 299 21197.32 94.51 42885.50 47838.29 2015-10-26 15:53:00.000 299 21197.33 94.51 42885.52 47838.30 2015-10-26 15:53:01.000 299 21197.33 94.51 42885.51 47838.29 2015-10-26 15:53:02.000 299 21197.34 94.49 42885.50 47838.28 2015-10-26 15:53:03.000 299 21197.32 94.50 42885.50 47838.29 2015-10-26 15:53:04.000 299 21197.33 94.55 42885.48 47838.28 2015-10-26 15:53:05.000 299 21197.33 94.60 42885.48 47838.28 2015-10-26 15:53:06.000 299 21197.29 94.65 42885.44 47838.26 2015-10-26 15:53:07.000 299 21197.28 94.70 42885.41 47838.23 2015-10-26 15:53:08.000 299 21197.24 94.74 42885.40 47838.19 2015-10-26 15:53:09.000 299 21197.19 94.79 42885.34 47838.12 2015-10-26 15:53:10.000 299 21197.19 94.82 42885.30 47838.10 2015-10-26 15:53:11.000 299 21197.16 94.87 42885.28 47838.05 2015-10-26 15:53:12.000 299 21197.11 94.90 42885.23 47837.99 2015-10-26 15:53:13.000 299 21197.10 94.89 42885.22 47837.98 2015-10-26 15:53:14.000 299 21197.14 94.86 42885.18 47837.95 2015-10-26 15:53:15.000 299 21197.16 94.82 42885.19 47837.95 2015-10-26 15:53:16.000 299 21197.21 94.72 42885.25 47837.97 2015-10-26 15:53:17.000 299 21197.27 94.60 42885.24 47837.99 2015-10-26 15:53:18.000 299 21197.31 94.50 42885.30 47838.05 2015-10-26 15:53:19.000 299 21197.37 94.45 42885.36 47838.13 2015-10-26 15:53:20.000 299 21197.39 94.45 42885.38 47838.16 2015-10-26 15:53:21.000 299 21197.38 94.44 42885.42 47838.22 2015-10-26 15:53:22.000 299 21197.38 94.42 42885.45 47838.26 2015-10-26 15:53:23.000 299 21197.38 94.39 42885.45 47838.26 2015-10-26 15:53:24.000 299 21197.35 94.39 42885.47 47838.27 2015-10-26 15:53:25.000 299 21197.33 94.39 42885.46 47838.26 2015-10-26 15:53:26.000 299 21197.36 94.40 42885.49 47838.28 2015-10-26 15:53:27.000 299 21197.35 94.43 42885.49 47838.26 2015-10-26 15:53:28.000 299 21197.34 94.45 42885.47 47838.30 2015-10-26 15:53:29.000 299 21197.33 94.45 42885.50 47838.26 2015-10-26 15:53:30.000 299 21197.28 94.48 42885.49 47838.27 2015-10-26 15:53:31.000 299 21197.27 94.49 42885.47 47838.28 2015-10-26 15:53:32.000 299 21197.25 94.50 42885.50 47838.24 2015-10-26 15:53:33.000 299 21197.24 94.50 42885.47 47838.22 2015-10-26 15:53:34.000 299 21197.26 94.52 42885.43 47838.21 2015-10-26 15:53:35.000 299 21197.29 94.47 42885.41 47838.18 2015-10-26 15:53:36.000 299 21197.32 94.42 42885.43 47838.22 2015-10-26 15:53:37.000 299 21197.29 94.37 42885.47 47838.22 2015-10-26 15:53:38.000 299 21197.27 94.34 42885.53 47838.25 2015-10-26 15:53:39.000 299 21197.26 94.31 42885.51 47838.26 2015-10-26 15:53:40.000 299 21197.26 94.30 42885.53 47838.28 2015-10-26 15:53:41.000 299 21197.27 94.30 42885.56 47838.31 2015-10-26 15:53:42.000 299 21197.28 94.29 42885.58 47838.29 2015-10-26 15:53:43.000 299 21197.26 94.30 42885.54 47838.28 2015-10-26 15:53:44.000 299 21197.26 94.32 42885.53 47838.28 2015-10-26 15:53:45.000 299 21197.25 94.32 42885.51 47838.26 2015-10-26 15:53:46.000 299 21197.24 94.31 42885.51 47838.26 2015-10-26 15:53:47.000 299 21197.25 94.29 42885.50 47838.25 2015-10-26 15:53:48.000 299 21197.24 94.28 42885.51 47838.29 2015-10-26 15:53:49.000 299 21197.23 94.26 42885.56 47838.29 2015-10-26 15:53:50.000 299 21197.26 94.26 42885.57 47838.31 2015-10-26 15:53:51.000 299 21197.24 94.27 42885.58 47838.32 2015-10-26 15:53:52.000 299 21197.29 94.22 42885.57 47838.33 2015-10-26 15:53:53.000 299 21197.28 94.23 42885.57 47838.36 2015-10-26 15:53:54.000 299 21197.28 94.23 42885.59 47838.34 2015-10-26 15:53:55.000 299 21197.24 94.26 42885.57 47838.35 2015-10-26 15:53:56.000 299 21197.26 94.28 42885.57 47838.34 2015-10-26 15:53:57.000 299 21197.24 94.32 42885.57 47838.36 2015-10-26 15:53:58.000 299 21197.21 94.34 42885.58 47838.35 2015-10-26 15:53:59.000 299 21197.19 94.38 42885.57 47838.30 2015-10-26 15:54:00.000 299 21197.16 94.41 42885.58 47838.32 2015-10-26 15:54:01.000 299 21197.14 94.42 42885.58 47838.28 2015-10-26 15:54:02.000 299 21197.10 94.46 42885.58 47838.26 2015-10-26 15:54:03.000 299 21197.08 94.48 42885.51 47838.26 2015-10-26 15:54:04.000 299 21197.08 94.51 42885.48 47838.23 2015-10-26 15:54:05.000 299 21197.11 94.56 42885.44 47838.21 2015-10-26 15:54:06.000 299 21197.07 94.60 42885.42 47838.19 2015-10-26 15:54:07.000 299 21197.01 94.62 42885.46 47838.15 2015-10-26 15:54:08.000 299 21197.01 94.65 42885.47 47838.13 2015-10-26 15:54:09.000 299 21197.02 94.67 42885.42 47838.13 2015-10-26 15:54:10.000 299 21197.03 94.68 42885.41 47838.12 2015-10-26 15:54:11.000 299 21197.03 94.68 42885.44 47838.10 2015-10-26 15:54:12.000 299 21197.02 94.69 42885.41 47838.11 2015-10-26 15:54:13.000 299 21197.04 94.70 42885.42 47838.09 2015-10-26 15:54:14.000 299 21197.07 94.64 42885.42 47838.12 2015-10-26 15:54:15.000 299 21197.13 94.55 42885.48 47838.16 2015-10-26 15:54:16.000 299 21197.17 94.48 42885.55 47838.18 2015-10-26 15:54:17.000 299 21197.17 94.47 42885.60 47838.26 2015-10-26 15:54:18.000 299 21197.19 94.50 42885.63 47838.30 2015-10-26 15:54:19.000 299 21197.23 94.52 42885.67 47838.35 2015-10-26 15:54:20.000 299 21197.22 94.53 42885.70 47838.39 2015-10-26 15:54:21.000 299 21197.20 94.54 42885.72 47838.42 2015-10-26 15:54:22.000 299 21197.18 94.53 42885.71 47838.40 2015-10-26 15:54:23.000 299 21197.11 94.49 42885.68 47838.40 2015-10-26 15:54:24.000 299 21197.08 94.48 42885.67 47838.37 2015-10-26 15:54:25.000 299 21197.06 94.47 42885.70 47838.36 2015-10-26 15:54:26.000 299 21197.05 94.48 42885.69 47838.33 2015-10-26 15:54:27.000 299 21197.10 94.49 42885.68 47838.34 2015-10-26 15:54:28.000 299 21197.10 94.52 42885.71 47838.36 2015-10-26 15:54:29.000 299 21197.11 94.55 42885.70 47838.36 2015-10-26 15:54:30.000 299 21197.10 94.59 42885.70 47838.40 2015-10-26 15:54:31.000 299 21197.07 94.63 42885.71 47838.37 2015-10-26 15:54:32.000 299 21197.04 94.67 42885.68 47838.38 2015-10-26 15:54:33.000 299 21197.04 94.75 42885.67 47838.31 2015-10-26 15:54:34.000 299 21197.02 94.78 42885.68 47838.32 2015-10-26 15:54:35.000 299 21197.05 94.80 42885.69 47838.31 2015-10-26 15:54:36.000 299 21197.06 94.81 42885.64 47838.29 2015-10-26 15:54:37.000 299 21197.05 94.82 42885.63 47838.29 2015-10-26 15:54:38.000 299 21197.05 94.86 42885.62 47838.32 2015-10-26 15:54:39.000 299 21197.05 94.86 42885.64 47838.30 2015-10-26 15:54:40.000 299 21197.06 94.91 42885.63 47838.31 2015-10-26 15:54:41.000 299 21197.04 94.98 42885.57 47838.29 2015-10-26 15:54:42.000 299 21197.04 95.06 42885.54 47838.28 2015-10-26 15:54:43.000 299 21197.05 95.12 42885.47 47838.23 2015-10-26 15:54:44.000 299 21197.01 95.20 42885.41 47838.16 2015-10-26 15:54:45.000 299 21196.99 95.29 42885.40 47838.09 2015-10-26 15:54:46.000 299 21196.98 95.34 42885.33 47838.07 2015-10-26 15:54:47.000 299 21196.96 95.39 42885.26 47837.98 2015-10-26 15:54:48.000 299 21196.91 95.46 42885.22 47837.94 2015-10-26 15:54:49.000 299 21196.90 95.49 42885.17 47837.89 2015-10-26 15:54:50.000 299 21196.90 95.51 42885.14 47837.84 2015-10-26 15:54:51.000 299 21196.91 95.51 42885.14 47837.81 2015-10-26 15:54:52.000 299 21196.90 95.57 42885.13 47837.79 2015-10-26 15:54:53.000 299 21196.90 95.58 42885.11 47837.77 2015-10-26 15:54:54.000 299 21196.93 95.55 42885.09 47837.75 2015-10-26 15:54:55.000 299 21196.90 95.56 42885.06 47837.75 2015-10-26 15:54:56.000 299 21196.92 95.59 42885.04 47837.70 2015-10-26 15:54:57.000 299 21196.88 95.60 42885.04 47837.71 2015-10-26 15:54:58.000 299 21196.88 95.61 42885.07 47837.69 2015-10-26 15:54:59.000 299 21196.88 95.60 42885.05 47837.70 2015-10-26 15:55:00.000 299 21196.85 95.56 42885.04 47837.70 2015-10-26 15:55:01.000 299 21196.84 95.56 42885.05 47837.69 2015-10-26 15:55:02.000 299 21196.86 95.55 42885.05 47837.70 2015-10-26 15:55:03.000 299 21196.89 95.54 42885.05 47837.69 2015-10-26 15:55:04.000 299 21196.91 95.52 42885.06 47837.70 2015-10-26 15:55:05.000 299 21196.93 95.48 42885.03 47837.73 2015-10-26 15:55:06.000 299 21196.96 95.47 42885.03 47837.75 2015-10-26 15:55:07.000 299 21196.95 95.45 42885.04 47837.73 2015-10-26 15:55:08.000 299 21196.91 95.47 42885.07 47837.74 2015-10-26 15:55:09.000 299 21196.95 95.44 42885.04 47837.74 2015-10-26 15:55:10.000 299 21197.01 95.39 42885.04 47837.75 2015-10-26 15:55:11.000 299 21197.07 95.34 42885.08 47837.76 2015-10-26 15:55:12.000 299 21197.18 95.22 42885.13 47837.80 2015-10-26 15:55:13.000 299 21197.31 95.10 42885.22 47837.89 2015-10-26 15:55:14.000 299 21197.37 95.05 42885.29 47838.01 2015-10-26 15:55:15.000 299 21197.34 95.08 42885.31 47838.12 2015-10-26 15:55:16.000 299 21197.37 95.15 42885.33 47838.15 2015-10-26 15:55:17.000 299 21197.36 95.19 42885.35 47838.16 2015-10-26 15:55:18.000 299 21197.34 95.23 42885.35 47838.19 2015-10-26 15:55:19.000 299 21197.30 95.27 42885.34 47838.17 2015-10-26 15:55:20.000 299 21197.30 95.30 42885.31 47838.14 2015-10-26 15:55:21.000 299 21197.29 95.32 42885.31 47838.10 2015-10-26 15:55:22.000 299 21197.27 95.33 42885.32 47838.08 2015-10-26 15:55:23.000 299 21197.25 95.29 42885.29 47838.09 2015-10-26 15:55:24.000 299 21197.26 95.29 42885.28 47838.08 2015-10-26 15:55:25.000 299 21197.24 95.29 42885.28 47838.06 2015-10-26 15:55:26.000 299 21197.22 95.25 42885.29 47838.10 2015-10-26 15:55:27.000 299 21197.24 95.23 42885.32 47838.10 2015-10-26 15:55:28.000 299 21197.28 95.18 42885.37 47838.11 2015-10-26 15:55:29.000 299 21197.23 95.21 42885.42 47838.18 2015-10-26 15:55:30.000 299 21197.20 95.22 42885.44 47838.18 2015-10-26 15:55:31.000 299 21197.20 95.20 42885.44 47838.22 2015-10-26 15:55:32.000 299 21197.20 95.23 42885.48 47838.22 2015-10-26 15:55:33.000 299 21197.21 95.24 42885.50 47838.23 2015-10-26 15:55:34.000 299 21197.19 95.24 42885.49 47838.24 2015-10-26 15:55:35.000 299 21197.16 95.24 42885.49 47838.25 2015-10-26 15:55:36.000 299 21197.12 95.22 42885.49 47838.24 2015-10-26 15:55:37.000 299 21197.08 95.20 42885.52 47838.22 2015-10-26 15:55:38.000 299 21197.04 95.20 42885.51 47838.21 2015-10-26 15:55:39.000 299 21197.02 95.15 42885.50 47838.19 2015-10-26 15:55:40.000 299 21196.97 95.14 42885.48 47838.17 2015-10-26 15:55:41.000 299 21196.98 95.11 42885.50 47838.15 2015-10-26 15:55:42.000 299 21196.97 95.07 42885.51 47838.12 2015-10-26 15:55:43.000 299 21196.97 95.03 42885.49 47838.10 2015-10-26 15:55:44.000 299 21196.95 95.00 42885.46 47838.11 2015-10-26 15:55:45.000 299 21196.95 94.99 42885.48 47838.11 2015-10-26 15:55:46.000 299 21196.98 94.97 42885.47 47838.10 2015-10-26 15:55:47.000 299 21197.01 94.98 42885.48 47838.11 2015-10-26 15:55:48.000 299 21197.02 94.98 42885.46 47838.15 2015-10-26 15:55:49.000 299 21197.03 94.97 42885.46 47838.14 2015-10-26 15:55:50.000 299 21197.09 94.92 42885.47 47838.18 2015-10-26 15:55:51.000 299 21197.13 94.90 42885.49 47838.17 2015-10-26 15:55:52.000 299 21197.16 94.87 42885.47 47838.19 2015-10-26 15:55:53.000 299 21197.22 94.83 42885.46 47838.21 2015-10-26 15:55:54.000 299 21197.24 94.80 42885.50 47838.25 2015-10-26 15:55:55.000 299 21197.29 94.74 42885.49 47838.27 2015-10-26 15:55:56.000 299 21197.34 94.67 42885.50 47838.31 2015-10-26 15:55:57.000 299 21197.37 94.62 42885.54 47838.35 2015-10-26 15:55:58.000 299 21197.47 94.58 42885.59 47838.39 2015-10-26 15:55:59.000 299 21197.58 94.54 42885.59 47838.43 2015-10-26 15:56:00.000 299 21197.61 94.49 42885.62 47838.47 2015-10-26 15:56:01.000 299 21197.64 94.45 42885.64 47838.52 2015-10-26 15:56:02.000 299 21197.69 94.44 42885.66 47838.55 2015-10-26 15:56:03.000 299 21197.76 94.44 42885.70 47838.58 2015-10-26 15:56:04.000 299 21197.80 94.47 42885.69 47838.63 2015-10-26 15:56:05.000 299 21197.85 94.45 42885.67 47838.68 2015-10-26 15:56:06.000 299 21197.91 94.46 42885.71 47838.73 2015-10-26 15:56:07.000 299 21197.97 94.46 42885.75 47838.76 2015-10-26 15:56:08.000 299 21197.97 94.48 42885.79 47838.82 2015-10-26 15:56:09.000 299 21197.97 94.49 42885.81 47838.85 2015-10-26 15:56:10.000 299 21198.00 94.49 42885.85 47838.89 2015-10-26 15:56:11.000 299 21198.01 94.49 42885.88 47838.92 2015-10-26 15:56:12.000 299 21198.03 94.52 42885.91 47838.95 2015-10-26 15:56:13.000 299 21198.05 94.55 42885.89 47838.98 2015-10-26 15:56:14.000 299 21198.08 94.57 42885.94 47839.00 2015-10-26 15:56:15.000 299 21198.09 94.57 42885.95 47839.00 2015-10-26 15:56:16.000 299 21198.07 94.59 42885.95 47839.02 2015-10-26 15:56:17.000 299 21198.02 94.61 42885.97 47839.01 2015-10-26 15:56:18.000 299 21197.98 94.63 42885.99 47839.00 2015-10-26 15:56:19.000 299 21197.96 94.66 42886.01 47839.00 2015-10-26 15:56:20.000 299 21197.94 94.68 42886.01 47839.01 2015-10-26 15:56:21.000 299 21197.91 94.70 42886.02 47838.98 2015-10-26 15:56:22.000 299 21197.85 94.78 42885.97 47838.97 2015-10-26 15:56:23.000 299 21197.83 94.83 42885.97 47838.97 2015-10-26 15:56:24.000 299 21197.81 94.85 42885.98 47838.93 2015-10-26 15:56:25.000 299 21197.80 94.84 42885.97 47838.91 2015-10-26 15:56:26.000 299 21197.81 94.79 42885.99 47838.92 2015-10-26 15:56:27.000 299 21197.84 94.69 42886.04 47838.95 2015-10-26 15:56:28.000 299 21197.89 94.61 42886.13 47839.00 2015-10-26 15:56:29.000 299 21197.94 94.50 42886.21 47839.11 2015-10-26 15:56:30.000 299 21198.00 94.38 42886.32 47839.20 2015-10-26 15:56:31.000 299 21198.08 94.25 42886.47 47839.36 2015-10-26 15:56:32.000 299 21198.05 94.27 42886.57 47839.52 2015-10-26 15:56:33.000 299 21197.98 94.39 42886.60 47839.59 2015-10-26 15:56:34.000 299 21197.96 94.44 42886.57 47839.58 2015-10-26 15:56:35.000 299 21197.98 94.40 42886.56 47839.56 2015-10-26 15:56:36.000 299 21198.02 94.35 42886.63 47839.58 2015-10-26 15:56:37.000 299 21198.07 94.29 42886.69 47839.63 2015-10-26 15:56:38.000 299 21198.08 94.24 42886.74 47839.68 2015-10-26 15:56:39.000 299 21198.10 94.23 42886.77 47839.71 2015-10-26 15:56:40.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:41.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:42.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:43.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:44.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:45.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:46.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:47.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:48.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:49.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:50.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:51.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:52.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 15:56:54.000 299 21198.02 94.81 42886.35 47839.50 2015-10-26 15:56:55.000 299 21197.98 94.73 42886.28 47839.38 2015-10-26 15:56:56.000 299 21197.96 94.66 42886.22 47839.27 2015-10-26 15:56:57.000 299 21197.95 94.62 42886.14 47839.22 2015-10-26 15:56:58.000 299 21197.95 94.61 42886.12 47839.17 2015-10-26 15:56:59.000 299 21197.93 94.59 42886.09 47839.15 2015-10-26 15:57:00.000 299 21197.92 94.58 42886.09 47839.10 2015-10-26 15:57:01.000 299 21197.92 94.55 42886.08 47839.06 2015-10-26 15:57:02.000 299 21197.89 94.54 42886.06 47839.04 2015-10-26 15:57:03.000 299 21197.85 94.52 42886.05 47839.04 2015-10-26 15:57:04.000 299 21197.87 94.51 42886.00 47839.00 2015-10-26 15:57:05.000 299 21197.83 94.53 42886.01 47839.01 2015-10-26 15:57:06.000 299 21197.84 94.58 42886.00 47839.00 2015-10-26 15:57:07.000 299 21197.79 94.60 42885.96 47838.96 2015-10-26 15:57:08.000 299 21197.74 94.62 42885.96 47838.93 2015-10-26 15:57:09.000 299 21197.72 94.62 42885.96 47838.88 2015-10-26 15:57:10.000 299 21197.69 94.60 42885.96 47838.87 2015-10-26 15:57:11.000 299 21197.68 94.59 42885.95 47838.85 2015-10-26 15:57:12.000 299 21197.67 94.60 42885.98 47838.86 2015-10-26 15:57:13.000 299 21197.64 94.64 42885.96 47838.84 2015-10-26 15:57:14.000 299 21197.63 94.67 42885.94 47838.85 2015-10-26 15:57:15.000 299 21197.63 94.70 42885.94 47838.84 2015-10-26 15:57:16.000 299 21197.60 94.72 42885.94 47838.84 2015-10-26 15:57:17.000 299 21197.60 94.73 42885.95 47838.83 2015-10-26 15:57:18.000 299 21197.62 94.74 42885.92 47838.83 2015-10-26 15:57:19.000 299 21197.64 94.73 42885.94 47838.84 2015-10-26 15:57:20.000 299 21197.68 94.71 42885.96 47838.86 2015-10-26 15:57:21.000 299 21197.71 94.72 42885.92 47838.86 2015-10-26 15:57:22.000 299 21197.73 94.73 42885.93 47838.88 2015-10-26 15:57:23.000 299 21197.77 94.74 42885.91 47838.88 2015-10-26 15:57:24.000 299 21197.80 94.78 42885.92 47838.86 2015-10-26 15:57:25.000 299 21197.83 94.80 42885.88 47838.85 2015-10-26 15:57:26.000 299 21197.86 94.80 42885.84 47838.87 2015-10-26 15:57:27.000 299 21197.85 94.82 42885.83 47838.85 2015-10-26 15:57:28.000 299 21197.90 94.86 42885.80 47838.85 2015-10-26 15:57:29.000 299 21197.95 94.87 42885.79 47838.85 2015-10-26 15:57:30.000 299 21197.97 94.87 42885.81 47838.86 2015-10-26 15:57:31.000 299 21198.01 94.86 42885.84 47838.87 2015-10-26 15:57:32.000 299 21198.06 94.91 42885.83 47838.89 2015-10-26 15:57:33.000 299 21198.07 94.96 42885.82 47838.93 2015-10-26 15:57:34.000 299 21198.12 95.04 42885.83 47838.96 2015-10-26 15:57:35.000 299 21198.12 95.11 42885.83 47838.95 2015-10-26 15:57:36.000 299 21198.14 95.15 42885.83 47838.97 2015-10-26 15:57:37.000 299 21198.13 95.19 42885.84 47838.99 2015-10-26 15:57:38.000 299 21198.12 95.22 42885.89 47838.98 2015-10-26 15:57:39.000 299 21198.10 95.22 42885.89 47839.00 2015-10-26 15:57:40.000 299 21198.09 95.27 42885.87 47838.99 2015-10-26 15:57:41.000 299 21198.10 95.29 42885.89 47838.98 2015-10-26 15:57:42.000 299 21198.07 95.32 42885.90 47838.99 2015-10-26 15:57:43.000 299 21198.05 95.36 42885.88 47838.97 2015-10-26 15:57:44.000 299 21198.03 95.41 42885.87 47838.96 2015-10-26 15:57:45.000 299 21198.02 95.45 42885.84 47838.94 2015-10-26 15:57:46.000 299 21198.01 95.52 42885.80 47838.90 2015-10-26 15:57:47.000 299 21197.96 95.59 42885.79 47838.89 2015-10-26 15:57:48.000 299 21197.93 95.59 42885.73 47838.82 2015-10-26 15:57:49.000 299 21197.93 95.57 42885.71 47838.81 2015-10-26 15:57:50.000 299 21197.90 95.56 42885.73 47838.80 2015-10-26 15:57:51.000 299 21197.89 95.56 42885.75 47838.79 2015-10-26 15:57:52.000 299 21197.89 95.57 42885.72 47838.78 2015-10-26 15:57:53.000 299 21197.91 95.57 42885.75 47838.77 2015-10-26 15:57:54.000 299 21197.92 95.52 42885.75 47838.76 2015-10-26 15:57:55.000 299 21197.95 95.50 42885.76 47838.79 2015-10-26 15:57:56.000 299 21197.99 95.50 42885.76 47838.80 2015-10-26 15:57:57.000 299 21198.03 95.48 42885.77 47838.82 2015-10-26 15:57:58.000 299 21198.05 95.48 42885.78 47838.85 2015-10-26 15:57:59.000 299 21198.02 95.48 42885.78 47838.84 2015-10-26 15:58:00.000 299 21198.04 95.48 42885.76 47838.85 2015-10-26 15:58:01.000 299 21198.04 95.49 42885.74 47838.81 2015-10-26 15:58:02.000 299 21198.05 95.46 42885.71 47838.83 2015-10-26 15:58:03.000 299 21198.09 95.46 42885.72 47838.81 2015-10-26 15:58:04.000 299 21198.09 95.44 42885.74 47838.82 2015-10-26 15:58:05.000 299 21198.07 95.43 42885.73 47838.84 2015-10-26 15:58:06.000 299 21198.07 95.41 42885.78 47838.85 2015-10-26 15:58:07.000 299 21198.03 95.40 42885.78 47838.88 2015-10-26 15:58:08.000 299 21198.01 95.41 42885.79 47838.86 2015-10-26 15:58:09.000 299 21197.99 95.41 42885.77 47838.86 2015-10-26 15:58:10.000 299 21197.99 95.43 42885.74 47838.84 2015-10-26 15:58:11.000 299 21197.98 95.43 42885.70 47838.80 2015-10-26 15:58:12.000 299 21197.95 95.44 42885.68 47838.78 2015-10-26 15:58:13.000 299 21197.90 95.49 42885.65 47838.76 2015-10-26 15:58:14.000 299 21197.87 95.51 42885.63 47838.69 2015-10-26 15:58:15.000 299 21197.88 95.49 42885.60 47838.63 2015-10-26 15:58:16.000 299 21197.89 95.47 42885.58 47838.59 2015-10-26 15:58:17.000 299 21197.90 95.44 42885.55 47838.58 2015-10-26 15:58:18.000 299 21197.87 95.44 42885.51 47838.57 2015-10-26 15:58:19.000 299 21197.85 95.42 42885.54 47838.56 2015-10-26 15:58:20.000 299 21197.92 95.37 42885.54 47838.55 2015-10-26 15:58:21.000 299 21197.94 95.28 42885.60 47838.60 2015-10-26 15:58:22.000 299 21197.99 95.26 42885.64 47838.66 2015-10-26 15:58:23.000 299 21197.98 95.24 42885.68 47838.70 2015-10-26 15:58:24.000 299 21197.95 95.25 42885.68 47838.73 2015-10-26 15:58:25.000 299 21197.95 95.25 42885.71 47838.75 2015-10-26 15:58:26.000 299 21197.95 95.26 42885.72 47838.77 2015-10-26 15:58:27.000 299 21197.98 95.30 42885.73 47838.77 2015-10-26 15:58:28.000 299 21197.98 95.33 42885.71 47838.76 2015-10-26 15:58:29.000 299 21197.95 95.36 42885.73 47838.76 2015-10-26 15:58:30.000 299 21197.91 95.35 42885.72 47838.76 2015-10-26 15:58:31.000 299 21197.91 95.36 42885.72 47838.76 2015-10-26 15:58:32.000 299 21197.92 95.36 42885.70 47838.74 2015-10-26 15:58:33.000 299 21197.91 95.36 42885.70 47838.72 2015-10-26 15:58:34.000 299 21197.89 95.38 42885.71 47838.72 2015-10-26 15:58:35.000 299 21197.84 95.44 42885.69 47838.71 2015-10-26 15:58:36.000 299 21197.78 95.46 42885.65 47838.70 2015-10-26 15:58:37.000 299 21197.69 95.57 42885.62 47838.64 2015-10-26 15:58:38.000 299 21197.63 95.67 42885.55 47838.54 2015-10-26 15:58:39.000 299 21197.60 95.72 42885.47 47838.49 2015-10-26 15:58:40.000 299 21197.56 95.77 42885.39 47838.41 2015-10-26 15:58:41.000 299 21197.57 95.77 42885.32 47838.32 2015-10-26 15:58:42.000 299 21197.56 95.77 42885.33 47838.27 2015-10-26 15:58:43.000 299 21197.57 95.75 42885.30 47838.25 2015-10-26 15:58:44.000 299 21197.56 95.70 42885.31 47838.24 2015-10-26 15:58:45.000 299 21197.58 95.64 42885.30 47838.23 2015-10-26 15:58:46.000 299 21197.58 95.59 42885.31 47838.23 2015-10-26 15:58:47.000 299 21197.57 95.55 42885.35 47838.25 2015-10-26 15:58:48.000 299 21197.57 95.51 42885.35 47838.28 2015-10-26 15:58:49.000 299 21197.60 95.42 42885.35 47838.25 2015-10-26 15:58:50.000 299 21197.59 95.35 42885.39 47838.31 2015-10-26 15:58:51.000 299 21197.62 95.30 42885.40 47838.30 2015-10-26 15:58:52.000 299 21197.61 95.25 42885.43 47838.34 2015-10-26 15:58:53.000 299 21197.59 95.27 42885.45 47838.36 2015-10-26 15:58:54.000 299 21197.63 95.23 42885.46 47838.37 2015-10-26 15:58:55.000 299 21197.68 95.18 42885.47 47838.40 2015-10-26 15:58:56.000 299 21197.68 95.11 42885.50 47838.42 2015-10-26 15:58:57.000 299 21197.68 95.07 42885.53 47838.43 2015-10-26 15:58:58.000 299 21197.65 95.09 42885.53 47838.47 2015-10-26 15:58:59.000 299 21197.67 95.13 42885.53 47838.47 2015-10-26 15:59:00.000 299 21197.68 95.15 42885.53 47838.46 2015-10-26 15:59:01.000 299 21197.67 95.18 42885.50 47838.45 2015-10-26 15:59:02.000 299 21197.68 95.22 42885.53 47838.45 2015-10-26 15:59:03.000 299 21197.66 95.19 42885.53 47838.46 2015-10-26 15:59:04.000 299 21197.66 95.19 42885.54 47838.46 2015-10-26 15:59:05.000 299 21197.71 95.15 42885.51 47838.43 2015-10-26 15:59:06.000 299 21197.68 95.12 42885.51 47838.45 2015-10-26 15:59:07.000 299 21197.72 95.08 42885.57 47838.49 2015-10-26 15:59:08.000 299 21197.71 95.07 42885.59 47838.50 2015-10-26 15:59:09.000 299 21197.68 95.05 42885.62 47838.55 2015-10-26 15:59:10.000 299 21197.67 95.01 42885.64 47838.55 2015-10-26 15:59:11.000 299 21197.65 94.98 42885.64 47838.57 2015-10-26 15:59:12.000 299 21197.65 94.93 42885.68 47838.59 2015-10-26 15:59:13.000 299 21197.65 94.91 42885.69 47838.60 2015-10-26 15:59:14.000 299 21197.66 94.90 42885.73 47838.63 2015-10-26 15:59:15.000 299 21197.68 94.87 42885.78 47838.64 2015-10-26 15:59:16.000 299 21197.67 94.82 42885.79 47838.69 2015-10-26 15:59:17.000 299 21197.68 94.81 42885.80 47838.68 2015-10-26 15:59:18.000 299 21197.70 94.79 42885.80 47838.70 2015-10-26 15:59:19.000 299 21197.72 94.77 42885.82 47838.74 2015-10-26 15:59:20.000 299 21197.74 94.73 42885.84 47838.76 2015-10-26 15:59:21.000 299 21197.79 94.71 42885.82 47838.79 2015-10-26 15:59:22.000 299 21197.78 94.71 42885.83 47838.78 2015-10-26 15:59:23.000 299 21197.79 94.69 42885.86 47838.82 2015-10-26 15:59:24.000 299 21197.80 94.70 42885.87 47838.82 2015-10-26 15:59:25.000 299 21197.82 94.70 42885.84 47838.84 2015-10-26 15:59:26.000 299 21197.86 94.68 42885.86 47838.83 2015-10-26 15:59:27.000 299 21197.89 94.65 42885.87 47838.87 2015-10-26 15:59:28.000 299 21197.88 94.64 42885.90 47838.87 2015-10-26 15:59:29.000 299 21197.86 94.67 42885.92 47838.91 2015-10-26 15:59:30.000 299 21197.87 94.69 42885.89 47838.88 2015-10-26 15:59:31.000 299 21197.83 94.70 42885.91 47838.89 2015-10-26 15:59:32.000 299 21197.83 94.74 42885.91 47838.88 2015-10-26 15:59:33.000 299 21197.83 94.72 42885.90 47838.88 2015-10-26 15:59:34.000 299 21197.81 94.75 42885.90 47838.89 2015-10-26 15:59:35.000 299 21197.83 94.74 42885.88 47838.87 2015-10-26 15:59:36.000 299 21197.84 94.72 42885.85 47838.87 2015-10-26 15:59:37.000 299 21197.83 94.72 42885.85 47838.84 2015-10-26 15:59:38.000 299 21197.84 94.71 42885.85 47838.85 2015-10-26 15:59:39.000 299 21197.80 94.70 42885.84 47838.84 2015-10-26 15:59:40.000 299 21197.77 94.73 42885.86 47838.81 2015-10-26 15:59:41.000 299 21197.75 94.77 42885.87 47838.81 2015-10-26 15:59:42.000 299 21197.72 94.82 42885.84 47838.79 2015-10-26 15:59:43.000 299 21197.68 94.85 42885.79 47838.74 2015-10-26 15:59:44.000 299 21197.65 94.87 42885.76 47838.71 2015-10-26 15:59:45.000 299 21197.64 94.89 42885.78 47838.66 2015-10-26 15:59:46.000 299 21197.63 94.89 42885.74 47838.62 2015-10-26 15:59:47.000 299 21197.62 94.87 42885.71 47838.62 2015-10-26 15:59:48.000 299 21197.64 94.84 42885.69 47838.59 2015-10-26 15:59:49.000 299 21197.63 94.84 42885.70 47838.58 2015-10-26 15:59:50.000 299 21197.64 94.85 42885.69 47838.57 2015-10-26 15:59:51.000 299 21197.66 94.85 42885.67 47838.59 2015-10-26 15:59:52.000 299 21197.72 94.86 42885.67 47838.59 2015-10-26 15:59:53.000 299 21197.72 94.86 42885.66 47838.59 2015-10-26 15:59:54.000 299 21197.76 94.85 42885.67 47838.60 2015-10-26 15:59:55.000 299 21197.79 94.83 42885.69 47838.63 2015-10-26 15:59:56.000 299 21197.81 94.84 42885.71 47838.65 2015-10-26 15:59:57.000 299 21197.86 94.87 42885.69 47838.66 2015-10-26 15:59:58.000 299 21197.88 94.88 42885.67 47838.67 2015-10-26 15:59:59.000 299 21197.90 94.90 42885.69 47838.72 2015-10-26 16:00:00.000 299 21197.93 94.91 42885.69 47838.72 2015-10-26 16:00:01.000 299 21197.93 94.90 42885.64 47838.72 2015-10-26 16:00:02.000 299 21197.98 94.91 42885.68 47838.75 2015-10-26 16:00:03.000 299 21197.96 94.87 42885.69 47838.74 2015-10-26 16:00:04.000 299 21197.96 94.85 42885.68 47838.74 2015-10-26 16:00:05.000 299 21197.98 94.86 42885.68 47838.74 2015-10-26 16:00:06.000 299 21198.01 94.89 42885.70 47838.77 2015-10-26 16:00:07.000 299 21198.01 94.88 42885.72 47838.77 2015-10-26 16:00:08.000 299 21198.01 94.88 42885.71 47838.79 2015-10-26 16:00:09.000 299 21198.05 94.90 42885.70 47838.77 2015-10-26 16:00:10.000 299 21198.06 94.91 42885.70 47838.79 2015-10-26 16:00:11.000 299 21198.04 94.90 42885.70 47838.77 2015-10-26 16:00:12.000 299 21198.04 94.92 42885.69 47838.77 2015-10-26 16:00:13.000 299 21198.02 94.91 42885.67 47838.75 2015-10-26 16:00:14.000 299 21198.02 94.90 42885.68 47838.76 2015-10-26 16:00:15.000 299 21198.02 94.92 42885.71 47838.77 2015-10-26 16:00:16.000 299 21198.03 94.90 42885.68 47838.75 2015-10-26 16:00:17.000 299 21198.03 94.90 42885.68 47838.75 2015-10-26 16:00:18.000 299 21198.04 94.91 42885.61 47838.75 2015-10-26 16:00:19.000 299 21198.03 94.92 42885.63 47838.72 2015-10-26 16:00:20.000 299 21198.01 94.92 42885.63 47838.70 2015-10-26 16:00:21.000 299 21198.06 94.92 42885.62 47838.70 2015-10-26 16:00:22.000 299 21198.04 94.91 42885.60 47838.71 2015-10-26 16:00:23.000 299 21198.04 94.92 42885.59 47838.71 2015-10-26 16:00:24.000 299 21198.03 94.93 42885.61 47838.69 2015-10-26 16:00:25.000 299 21198.00 94.94 42885.59 47838.67 2015-10-26 16:00:26.000 299 21197.96 94.95 42885.60 47838.70 2015-10-26 16:00:27.000 299 21197.98 94.97 42885.59 47838.68 2015-10-26 16:00:28.000 299 21197.93 94.95 42885.60 47838.64 2015-10-26 16:00:29.000 299 21197.92 94.94 42885.58 47838.61 2015-10-26 16:00:30.000 299 21197.88 94.98 42885.53 47838.62 2015-10-26 16:00:31.000 299 21197.87 94.97 42885.53 47838.56 2015-10-26 16:00:32.000 299 21197.90 94.97 42885.50 47838.55 2015-10-26 16:00:33.000 299 21197.86 94.98 42885.45 47838.52 2015-10-26 16:00:34.000 299 21197.86 94.98 42885.47 47838.52 2015-10-26 16:00:35.000 299 21197.84 94.99 42885.50 47838.51 2015-10-26 16:00:36.000 299 21197.83 95.00 42885.48 47838.51 2015-10-26 16:00:37.000 299 21197.83 95.01 42885.46 47838.51 2015-10-26 16:00:38.000 299 21197.88 95.03 42885.49 47838.51 2015-10-26 16:00:39.000 299 21197.89 95.05 42885.52 47838.55 2015-10-26 16:00:40.000 299 21197.91 95.10 42885.52 47838.59 2015-10-26 16:00:41.000 299 21197.91 95.15 42885.52 47838.58 2015-10-26 16:00:42.000 299 21197.92 95.21 42885.54 47838.58 2015-10-26 16:00:43.000 299 21197.93 95.21 42885.54 47838.57 2015-10-26 16:00:44.000 299 21197.96 95.20 42885.54 47838.59 2015-10-26 16:00:45.000 299 21197.97 95.19 42885.56 47838.59 2015-10-26 16:00:46.000 299 21198.03 95.21 42885.55 47838.62 2015-10-26 16:00:47.000 299 21198.06 95.22 42885.55 47838.65 2015-10-26 16:00:48.000 299 21198.05 95.23 42885.53 47838.69 2015-10-26 16:00:49.000 299 21198.07 95.19 42885.53 47838.66 2015-10-26 16:00:50.000 299 21198.10 95.15 42885.54 47838.66 2015-10-26 16:00:51.000 299 21198.13 95.14 42885.53 47838.67 2015-10-26 16:00:52.000 299 21198.16 95.15 42885.54 47838.69 2015-10-26 16:00:53.000 299 21198.22 95.14 42885.50 47838.71 2015-10-26 16:00:54.000 299 21198.28 95.13 42885.55 47838.73 2015-10-26 16:00:55.000 299 21198.33 95.15 42885.54 47838.74 2015-10-26 16:00:56.000 299 21198.33 95.14 42885.59 47838.77 2015-10-26 16:00:57.000 299 21198.30 95.17 42885.59 47838.83 2015-10-26 16:00:58.000 299 21198.31 95.21 42885.57 47838.81 2015-10-26 16:00:59.000 299 21198.29 95.26 42885.57 47838.80 2015-10-26 16:01:00.000 299 21198.24 95.29 42885.57 47838.78 2015-10-26 16:01:01.000 299 21198.22 95.31 42885.58 47838.77 2015-10-26 16:01:02.000 299 21198.19 95.37 42885.57 47838.75 2015-10-26 16:01:03.000 299 21198.11 95.44 42885.50 47838.71 2015-10-26 16:01:04.000 299 21198.01 95.52 42885.46 47838.64 2015-10-26 16:01:05.000 299 21197.96 95.56 42885.41 47838.57 2015-10-26 16:01:06.000 299 21197.92 95.58 42885.39 47838.51 2015-10-26 16:01:07.000 299 21197.94 95.52 42885.38 47838.44 2015-10-26 16:01:08.000 299 21197.96 95.47 42885.36 47838.42 2015-10-26 16:01:09.000 299 21197.98 95.43 42885.40 47838.46 2015-10-26 16:01:10.000 299 21198.01 95.40 42885.44 47838.46 2015-10-26 16:01:11.000 299 21198.05 95.34 42885.47 47838.52 2015-10-26 16:01:12.000 299 21198.02 95.32 42885.54 47838.60 2015-10-26 16:01:13.000 299 21198.04 95.32 42885.59 47838.66 2015-10-26 16:01:14.000 299 21198.06 95.33 42885.63 47838.67 2015-10-26 16:01:15.000 299 21198.07 95.36 42885.63 47838.73 2015-10-26 16:01:16.000 299 21198.11 95.35 42885.65 47838.73 2015-10-26 16:01:17.000 299 21198.15 95.32 42885.65 47838.75 2015-10-26 16:01:18.000 299 21198.18 95.33 42885.64 47838.78 2015-10-26 16:01:19.000 299 21198.19 95.34 42885.62 47838.77 2015-10-26 16:01:20.000 299 21198.21 95.33 42885.64 47838.81 2015-10-26 16:01:21.000 299 21198.25 95.32 42885.66 47838.82 2015-10-26 16:01:22.000 299 21198.30 95.28 42885.68 47838.83 2015-10-26 16:01:23.000 299 21198.36 95.21 42885.70 47838.88 2015-10-26 16:01:24.000 299 21198.40 95.12 42885.74 47838.90 2015-10-26 16:01:25.000 299 21198.45 95.08 42885.78 47838.97 2015-10-26 16:01:26.000 299 21198.50 95.06 42885.83 47839.04 2015-10-26 16:01:27.000 299 21198.53 95.06 42885.84 47839.09 2015-10-26 16:01:28.000 299 21198.52 95.07 42885.88 47839.14 2015-10-26 16:01:29.000 299 21198.55 95.08 42885.89 47839.16 2015-10-26 16:01:30.000 299 21198.53 95.09 42885.89 47839.20 2015-10-26 16:01:31.000 299 21198.50 95.11 42885.90 47839.18 2015-10-26 16:01:32.000 299 21198.51 95.10 42885.91 47839.16 2015-10-26 16:01:33.000 299 21198.48 95.12 42885.91 47839.15 2015-10-26 16:01:34.000 299 21198.45 95.14 42885.94 47839.16 2015-10-26 16:01:35.000 299 21198.39 95.17 42885.96 47839.13 2015-10-26 16:01:36.000 299 21198.34 95.23 42885.93 47839.15 2015-10-26 16:01:37.000 299 21198.27 95.28 42885.92 47839.11 2015-10-26 16:01:38.000 299 21198.24 95.38 42885.88 47839.08 2015-10-26 16:01:39.000 299 21198.14 95.50 42885.81 47839.00 2015-10-26 16:01:40.000 299 21198.07 95.58 42885.72 47838.91 2015-10-26 16:01:41.000 299 21198.02 95.63 42885.63 47838.81 2015-10-26 16:01:42.000 299 21197.96 95.66 42885.57 47838.70 2015-10-26 16:01:43.000 299 21197.91 95.68 42885.50 47838.58 2015-10-26 16:01:44.000 299 21197.87 95.69 42885.46 47838.52 2015-10-26 16:01:45.000 299 21197.86 95.67 42885.43 47838.48 2015-10-26 16:01:46.000 299 21197.87 95.67 42885.41 47838.46 2015-10-26 16:01:47.000 299 21197.86 95.66 42885.37 47838.44 2015-10-26 16:01:48.000 299 21197.87 95.65 42885.35 47838.44 2015-10-26 16:01:49.000 299 21197.88 95.66 42885.38 47838.43 2015-10-26 16:01:50.000 299 21197.91 95.64 42885.37 47838.43 2015-10-26 16:01:51.000 299 21197.95 95.62 42885.35 47838.44 2015-10-26 16:01:52.000 299 21198.00 95.57 42885.38 47838.46 2015-10-26 16:01:53.000 299 21197.98 95.58 42885.41 47838.49 2015-10-26 16:01:54.000 299 21198.03 95.56 42885.42 47838.51 2015-10-26 16:01:55.000 299 21198.06 95.52 42885.42 47838.53 2015-10-26 16:01:56.000 299 21198.09 95.50 42885.49 47838.59 2015-10-26 16:01:57.000 299 21198.13 95.49 42885.56 47838.62 2015-10-26 16:01:58.000 299 21198.14 95.49 42885.59 47838.66 2015-10-26 16:01:59.000 299 21198.14 95.50 42885.60 47838.71 2015-10-26 16:02:00.000 299 21198.15 95.50 42885.62 47838.73 2015-10-26 16:02:01.000 299 21198.13 95.53 42885.63 47838.75 2015-10-26 16:02:02.000 299 21198.12 95.57 42885.64 47838.76 2015-10-26 16:02:03.000 299 21198.12 95.60 42885.65 47838.77 2015-10-26 16:02:04.000 299 21198.10 95.62 42885.64 47838.76 2015-10-26 16:02:05.000 299 21198.05 95.65 42885.61 47838.71 2015-10-26 16:02:06.000 299 21198.04 95.65 42885.60 47838.70 2015-10-26 16:02:07.000 299 21198.02 95.64 42885.60 47838.72 2015-10-26 16:02:08.000 299 21198.02 95.67 42885.63 47838.69 2015-10-26 16:02:09.000 299 21197.97 95.69 42885.63 47838.68 2015-10-26 16:02:10.000 299 21197.92 95.72 42885.58 47838.67 2015-10-26 16:02:11.000 299 21197.91 95.76 42885.53 47838.65 2015-10-26 16:02:12.000 299 21197.88 95.79 42885.52 47838.61 2015-10-26 16:02:13.000 299 21197.88 95.78 42885.49 47838.53 2015-10-26 16:02:14.000 299 21197.90 95.73 42885.49 47838.52 2015-10-26 16:02:15.000 299 21197.89 95.66 42885.47 47838.50 2015-10-26 16:02:16.000 299 21197.89 95.60 42885.46 47838.51 2015-10-26 16:02:17.000 299 21197.87 95.56 42885.46 47838.49 2015-10-26 16:02:18.000 299 21197.83 95.54 42885.47 47838.49 2015-10-26 16:02:19.000 299 21197.71 95.60 42885.43 47838.48 2015-10-26 16:02:20.000 299 21197.62 95.74 42885.36 47838.39 2015-10-26 16:02:21.000 299 21197.57 95.75 42885.23 47838.26 2015-10-26 16:02:22.000 299 21197.51 95.76 42885.17 47838.15 2015-10-26 16:02:23.000 299 21197.46 95.71 42885.15 47838.07 2015-10-26 16:02:24.000 299 21197.44 95.70 42885.10 47838.01 2015-10-26 16:02:25.000 299 21197.42 95.65 42885.07 47837.96 2015-10-26 16:02:26.000 299 21197.41 95.61 42885.07 47837.93 2015-10-26 16:02:27.000 299 21197.40 95.59 42885.05 47837.93 2015-10-26 16:02:28.000 299 21197.41 95.55 42885.05 47837.92 2015-10-26 16:02:29.000 299 21197.48 95.49 42885.06 47837.92 2015-10-26 16:02:30.000 299 21197.53 95.44 42885.03 47837.95 2015-10-26 16:02:31.000 299 21197.54 95.43 42885.07 47837.96 2015-10-26 16:02:32.000 299 21197.58 95.34 42885.09 47837.98 2015-10-26 16:02:33.000 299 21197.62 95.28 42885.11 47838.03 2015-10-26 16:02:34.000 299 21197.65 95.21 42885.14 47838.06 2015-10-26 16:02:35.000 299 21197.68 95.17 42885.16 47838.12 2015-10-26 16:02:36.000 299 21197.69 95.17 42885.20 47838.16 2015-10-26 16:02:37.000 299 21197.73 95.17 42885.19 47838.18 2015-10-26 16:02:38.000 299 21197.74 95.16 42885.21 47838.20 2015-10-26 16:02:39.000 299 21197.75 95.15 42885.22 47838.21 2015-10-26 16:02:40.000 299 21197.77 95.11 42885.21 47838.24 2015-10-26 16:02:41.000 299 21197.80 95.10 42885.21 47838.25 2015-10-26 16:02:42.000 299 21197.81 95.08 42885.23 47838.26 2015-10-26 16:02:43.000 299 21197.79 95.06 42885.26 47838.29 2015-10-26 16:02:44.000 299 21197.81 95.04 42885.28 47838.29 2015-10-26 16:02:45.000 299 21197.80 95.04 42885.29 47838.31 2015-10-26 16:02:46.000 299 21197.80 95.06 42885.28 47838.32 2015-10-26 16:02:47.000 299 21197.81 95.07 42885.29 47838.33 2015-10-26 16:02:48.000 299 21197.79 95.04 42885.33 47838.34 2015-10-26 16:02:49.000 299 21197.76 95.04 42885.35 47838.34 2015-10-26 16:02:50.000 299 21197.72 95.09 42885.33 47838.33 2015-10-26 16:02:51.000 299 21197.71 95.15 42885.28 47838.34 2015-10-26 16:02:52.000 299 21197.68 95.16 42885.26 47838.30 2015-10-26 16:02:53.000 299 21197.67 95.18 42885.28 47838.25 2015-10-26 16:02:54.000 299 21197.67 95.18 42885.28 47838.26 2015-10-26 16:02:55.000 299 21197.66 95.21 42885.24 47838.24 2015-10-26 16:02:56.000 299 21197.65 95.20 42885.24 47838.23 2015-10-26 16:02:57.000 299 21197.62 95.22 42885.26 47838.22 2015-10-26 16:02:58.000 299 21197.64 95.14 42885.27 47838.22 2015-10-26 16:02:59.000 299 21197.70 95.05 42885.29 47838.24 2015-10-26 16:03:00.000 299 21197.77 95.00 42885.39 47838.35 2015-10-26 16:03:01.000 299 21197.86 94.94 42885.49 47838.43 2015-10-26 16:03:02.000 299 21197.90 94.89 42885.57 47838.52 2015-10-26 16:03:03.000 299 21197.90 94.94 42885.64 47838.62 2015-10-26 16:03:04.000 299 21197.89 94.99 42885.66 47838.69 2015-10-26 16:03:05.000 299 21197.92 95.01 42885.68 47838.70 2015-10-26 16:03:06.000 299 21197.91 95.05 42885.73 47838.75 2015-10-26 16:03:07.000 299 21197.89 95.09 42885.72 47838.75 2015-10-26 16:03:08.000 299 21197.85 95.18 42885.73 47838.76 2015-10-26 16:03:09.000 299 21197.79 95.30 42885.71 47838.73 2015-10-26 16:03:10.000 299 21197.74 95.40 42885.69 47838.69 2015-10-26 16:03:11.000 299 21197.68 95.54 42885.66 47838.65 2015-10-26 16:03:12.000 299 21197.64 95.63 42885.59 47838.57 2015-10-26 16:03:13.000 299 21197.59 95.69 42885.54 47838.51 2015-10-26 16:03:14.000 299 21197.55 95.76 42885.49 47838.45 2015-10-26 16:03:15.000 299 21197.55 95.81 42885.43 47838.38 2015-10-26 16:03:16.000 299 21197.56 95.83 42885.42 47838.35 2015-10-26 16:03:17.000 299 21197.60 95.80 42885.38 47838.36 2015-10-26 16:03:18.000 299 21197.58 95.80 42885.37 47838.33 2015-10-26 16:03:19.000 299 21197.57 95.82 42885.36 47838.29 2015-10-26 16:03:20.000 299 21197.59 95.81 42885.35 47838.29 2015-10-26 16:03:21.000 299 21197.61 95.84 42885.36 47838.28 2015-10-26 16:03:22.000 299 21197.59 95.80 42885.37 47838.30 2015-10-26 16:03:23.000 299 21197.59 95.79 42885.37 47838.30 2015-10-26 16:03:24.000 299 21197.58 95.78 42885.42 47838.31 2015-10-26 16:03:25.000 299 21197.60 95.77 42885.44 47838.34 2015-10-26 16:03:26.000 299 21197.59 95.75 42885.44 47838.33 2015-10-26 16:03:27.000 299 21197.59 95.74 42885.46 47838.35 2015-10-26 16:03:28.000 299 21197.58 95.76 42885.45 47838.36 2015-10-26 16:03:29.000 299 21197.56 95.76 42885.48 47838.36 2015-10-26 16:03:30.000 299 21197.56 95.77 42885.46 47838.36 2015-10-26 16:03:31.000 299 21197.53 95.75 42885.47 47838.38 2015-10-26 16:03:32.000 299 21197.52 95.74 42885.46 47838.36 2015-10-26 16:03:33.000 299 21197.55 95.73 42885.45 47838.38 2015-10-26 16:03:34.000 299 21197.55 95.72 42885.44 47838.37 2015-10-26 16:03:35.000 299 21197.57 95.70 42885.46 47838.36 2015-10-26 16:03:36.000 299 21197.60 95.67 42885.48 47838.39 2015-10-26 16:03:37.000 299 21197.60 95.64 42885.47 47838.41 2015-10-26 16:03:38.000 299 21197.59 95.64 42885.46 47838.41 2015-10-26 16:03:39.000 299 21197.59 95.66 42885.48 47838.41 2015-10-26 16:03:40.000 299 21197.58 95.69 42885.50 47838.40 2015-10-26 16:03:41.000 299 21197.56 95.67 42885.48 47838.39 2015-10-26 16:03:42.000 299 21197.58 95.67 42885.44 47838.37 2015-10-26 16:03:43.000 299 21197.54 95.64 42885.46 47838.37 2015-10-26 16:03:44.000 299 21197.52 95.64 42885.43 47838.36 2015-10-26 16:03:45.000 299 21197.50 95.67 42885.47 47838.33 2015-10-26 16:03:46.000 299 21197.47 95.67 42885.45 47838.33 2015-10-26 16:03:47.000 299 21197.50 95.65 42885.45 47838.32 2015-10-26 16:03:48.000 299 21197.49 95.65 42885.46 47838.33 2015-10-26 16:03:49.000 299 21197.50 95.60 42885.47 47838.33 2015-10-26 16:03:50.000 299 21197.47 95.60 42885.50 47838.37 2015-10-26 16:03:51.000 299 21197.43 95.61 42885.54 47838.38 2015-10-26 16:03:52.000 299 21197.44 95.61 42885.55 47838.35 2015-10-26 16:03:53.000 299 21197.41 95.62 42885.53 47838.36 2015-10-26 16:03:54.000 299 21197.46 95.61 42885.55 47838.36 2015-10-26 16:03:55.000 299 21197.38 95.61 42885.54 47838.37 2015-10-26 16:03:56.000 299 21197.34 95.65 42885.56 47838.35 2015-10-26 16:03:57.000 299 21197.32 95.64 42885.54 47838.34 2015-10-26 16:03:58.000 299 21197.29 95.63 42885.52 47838.33 2015-10-26 16:03:59.000 299 21197.30 95.62 42885.52 47838.33 2015-10-26 16:04:00.000 299 21197.27 95.62 42885.53 47838.31 2015-10-26 16:04:01.000 299 21197.30 95.59 42885.54 47838.31 2015-10-26 16:04:02.000 299 21197.34 95.53 42885.57 47838.36 2015-10-26 16:04:03.000 299 21197.39 95.51 42885.64 47838.37 2015-10-26 16:04:04.000 299 21197.41 95.49 42885.65 47838.45 2015-10-26 16:04:05.000 299 21197.43 95.46 42885.69 47838.49 2015-10-26 16:04:06.000 299 21197.48 95.45 42885.74 47838.51 2015-10-26 16:04:07.000 299 21197.49 95.46 42885.75 47838.57 2015-10-26 16:04:08.000 299 21197.50 95.46 42885.75 47838.59 2015-10-26 16:04:09.000 299 21197.53 95.47 42885.74 47838.62 2015-10-26 16:04:10.000 299 21197.59 95.45 42885.74 47838.66 2015-10-26 16:04:11.000 299 21197.62 95.45 42885.79 47838.67 2015-10-26 16:04:12.000 299 21197.67 95.43 42885.83 47838.70 2015-10-26 16:04:13.000 299 21197.69 95.42 42885.84 47838.72 2015-10-26 16:04:14.000 299 21197.71 95.41 42885.84 47838.77 2015-10-26 16:04:15.000 299 21197.74 95.42 42885.84 47838.77 2015-10-26 16:04:16.000 299 21197.75 95.42 42885.87 47838.80 2015-10-26 16:04:17.000 299 21197.75 95.44 42885.87 47838.81 2015-10-26 16:04:18.000 299 21197.77 95.47 42885.87 47838.81 2015-10-26 16:04:19.000 299 21197.76 95.50 42885.83 47838.79 2015-10-26 16:04:20.000 299 21197.73 95.54 42885.78 47838.76 2015-10-26 16:04:21.000 299 21197.73 95.55 42885.76 47838.70 2015-10-26 16:04:22.000 299 21197.70 95.53 42885.76 47838.68 2015-10-26 16:04:23.000 299 21197.72 95.51 42885.75 47838.71 2015-10-26 16:04:24.000 299 21197.72 95.51 42885.70 47838.67 2015-10-26 16:04:25.000 299 21197.74 95.49 42885.76 47838.66 2015-10-26 16:04:26.000 299 21197.71 95.50 42885.77 47838.69 2015-10-26 16:04:27.000 299 21197.71 95.48 42885.77 47838.69 2015-10-26 16:04:28.000 299 21197.70 95.50 42885.75 47838.69 2015-10-26 16:04:29.000 299 21197.71 95.50 42885.78 47838.72 2015-10-26 16:04:30.000 299 21197.71 95.49 42885.79 47838.71 2015-10-26 16:04:31.000 299 21197.70 95.49 42885.83 47838.71 2015-10-26 16:04:32.000 299 21197.68 95.49 42885.83 47838.72 2015-10-26 16:04:33.000 299 21197.65 95.53 42885.81 47838.72 2015-10-26 16:04:34.000 299 21197.63 95.57 42885.81 47838.71 2015-10-26 16:04:35.000 299 21197.65 95.57 42885.81 47838.71 2015-10-26 16:04:36.000 299 21197.70 95.58 42885.80 47838.70 2015-10-26 16:04:37.000 299 21197.73 95.57 42885.79 47838.71 2015-10-26 16:04:38.000 299 21197.74 95.56 42885.80 47838.72 2015-10-26 16:04:39.000 299 21197.77 95.54 42885.82 47838.74 2015-10-26 16:04:40.000 299 21197.78 95.54 42885.81 47838.76 2015-10-26 16:04:41.000 299 21197.81 95.54 42885.80 47838.79 2015-10-26 16:04:42.000 299 21197.83 95.56 42885.79 47838.79 2015-10-26 16:04:43.000 299 21197.82 95.56 42885.82 47838.78 2015-10-26 16:04:44.000 299 21197.84 95.57 42885.82 47838.82 2015-10-26 16:04:45.000 299 21197.81 95.59 42885.81 47838.80 2015-10-26 16:04:46.000 299 21197.80 95.59 42885.82 47838.80 2015-10-26 16:04:47.000 299 21197.82 95.60 42885.81 47838.81 2015-10-26 16:04:48.000 299 21197.82 95.59 42885.81 47838.82 2015-10-26 16:04:49.000 299 21197.77 95.64 42885.84 47838.79 2015-10-26 16:04:50.000 299 21197.76 95.66 42885.83 47838.80 2015-10-26 16:04:51.000 299 21197.75 95.67 42885.80 47838.78 2015-10-26 16:04:52.000 299 21197.79 95.67 42885.77 47838.77 2015-10-26 16:04:53.000 299 21197.78 95.66 42885.79 47838.77 2015-10-26 16:04:54.000 299 21197.76 95.68 42885.78 47838.76 2015-10-26 16:04:55.000 299 21197.74 95.69 42885.79 47838.74 2015-10-26 16:04:56.000 299 21197.77 95.67 42885.76 47838.76 2015-10-26 16:04:57.000 299 21197.82 95.64 42885.76 47838.77 2015-10-26 16:04:58.000 299 21197.83 95.62 42885.82 47838.77 2015-10-26 16:04:59.000 299 21197.83 95.62 42885.82 47838.80 2015-10-26 16:05:00.000 299 21197.84 95.66 42885.81 47838.81 2015-10-26 16:05:01.000 299 21197.81 95.73 42885.81 47838.85 2015-10-26 16:05:02.000 299 21197.82 95.82 42885.79 47838.80 2015-10-26 16:05:03.000 299 21197.84 95.86 42885.74 47838.76 2015-10-26 16:05:04.000 299 21197.84 95.87 42885.71 47838.76 2015-10-26 16:05:05.000 299 21197.83 95.94 42885.68 47838.73 2015-10-26 16:05:06.000 299 21197.84 95.95 42885.63 47838.68 2015-10-26 16:05:07.000 299 21197.84 95.96 42885.61 47838.68 2015-10-26 16:05:08.000 299 21197.84 95.95 42885.63 47838.65 2015-10-26 16:05:09.000 299 21197.86 95.93 42885.63 47838.64 2015-10-26 16:05:10.000 299 21197.89 95.93 42885.60 47838.63 2015-10-26 16:05:11.000 299 21197.89 95.91 42885.61 47838.63 2015-10-26 16:05:12.000 299 21197.89 95.91 42885.61 47838.67 2015-10-26 16:05:13.000 299 21197.93 95.88 42885.64 47838.66 2015-10-26 16:05:14.000 299 21197.96 95.84 42885.65 47838.68 2015-10-26 16:05:15.000 299 21197.98 95.83 42885.67 47838.69 2015-10-26 16:05:16.000 299 21197.99 95.79 42885.69 47838.70 2015-10-26 16:05:17.000 299 21197.98 95.74 42885.71 47838.75 2015-10-26 16:05:18.000 299 21197.96 95.71 42885.71 47838.76 2015-10-26 16:05:19.000 299 21197.98 95.68 42885.76 47838.81 2015-10-26 16:05:20.000 299 21198.01 95.67 42885.78 47838.84 2015-10-26 16:05:21.000 299 21198.03 95.70 42885.81 47838.87 2015-10-26 16:05:22.000 299 21198.03 95.71 42885.84 47838.90 2015-10-26 16:05:23.000 299 21198.01 95.69 42885.85 47838.88 2015-10-26 16:05:24.000 299 21198.02 95.70 42885.87 47838.91 2015-10-26 16:05:25.000 299 21198.04 95.69 42885.83 47838.91 2015-10-26 16:05:26.000 299 21198.04 95.70 42885.86 47838.93 2015-10-26 16:05:27.000 299 21198.04 95.67 42885.87 47838.95 2015-10-26 16:05:28.000 299 21198.02 95.67 42885.89 47838.94 2015-10-26 16:05:29.000 299 21197.99 95.68 42885.88 47838.95 2015-10-26 16:05:30.000 299 21197.98 95.64 42885.91 47838.94 2015-10-26 16:05:31.000 299 21197.98 95.59 42885.96 47838.96 2015-10-26 16:05:32.000 299 21197.93 95.57 42885.99 47838.99 2015-10-26 16:05:33.000 299 21197.88 95.60 42886.03 47838.99 2015-10-26 16:05:34.000 299 21197.89 95.59 42886.04 47839.00 2015-10-26 16:05:35.000 299 21197.86 95.64 42886.04 47838.97 2015-10-26 16:05:36.000 299 21197.82 95.65 42886.02 47838.96 2015-10-26 16:05:37.000 299 21197.79 95.67 42885.99 47838.94 2015-10-26 16:05:38.000 299 21197.77 95.69 42885.96 47838.94 2015-10-26 16:05:39.000 299 21197.79 95.65 42885.94 47838.92 2015-10-26 16:05:40.000 299 21197.78 95.64 42886.00 47838.92 2015-10-26 16:05:41.000 299 21197.76 95.63 42885.99 47838.93 2015-10-26 16:05:42.000 299 21197.75 95.60 42886.03 47838.93 2015-10-26 16:05:43.000 299 21197.74 95.60 42886.00 47838.91 2015-10-26 16:05:44.000 299 21197.77 95.57 42886.00 47838.95 2015-10-26 16:05:45.000 299 21197.80 95.55 42885.98 47838.94 2015-10-26 16:05:46.000 299 21197.78 95.53 42885.99 47838.94 2015-10-26 16:05:47.000 299 21197.81 95.53 42885.97 47838.96 2015-10-26 16:05:48.000 299 21197.86 95.52 42886.00 47838.95 2015-10-26 16:05:49.000 299 21197.89 95.53 42885.99 47838.99 2015-10-26 16:05:50.000 299 21197.91 95.53 42885.99 47838.98 2015-10-26 16:05:51.000 299 21197.91 95.55 42885.99 47838.99 2015-10-26 16:05:52.000 299 21197.90 95.62 42885.98 47838.97 2015-10-26 16:05:53.000 299 21197.85 95.67 42885.97 47838.97 2015-10-26 16:05:54.000 299 21197.84 95.73 42885.94 47838.94 2015-10-26 16:05:55.000 299 21197.84 95.79 42885.90 47838.93 2015-10-26 16:05:56.000 299 21197.84 95.88 42885.87 47838.91 2015-10-26 16:05:57.000 299 21197.86 95.92 42885.88 47838.91 2015-10-26 16:05:58.000 299 21197.85 95.95 42885.85 47838.88 2015-10-26 16:05:59.000 299 21197.87 96.01 42885.83 47838.87 2015-10-26 16:06:00.000 299 21197.85 96.05 42885.83 47838.83 2015-10-26 16:06:01.000 299 21197.88 96.12 42885.81 47838.77 2015-10-26 16:06:02.000 299 21197.86 96.16 42885.77 47838.76 2015-10-26 16:06:03.000 299 21197.84 96.17 42885.73 47838.74 2015-10-26 16:06:04.000 299 21197.83 96.18 42885.71 47838.73 2015-10-26 16:06:05.000 299 21197.80 96.20 42885.70 47838.69 2015-10-26 16:06:06.000 299 21197.79 96.22 42885.67 47838.66 2015-10-26 16:06:07.000 299 21197.77 96.26 42885.69 47838.67 2015-10-26 16:06:08.000 299 21197.76 96.28 42885.65 47838.65 2015-10-26 16:06:09.000 299 21197.72 96.31 42885.65 47838.63 2015-10-26 16:06:10.000 299 21197.76 96.30 42885.64 47838.61 2015-10-26 16:06:11.000 299 21197.77 96.33 42885.63 47838.62 2015-10-26 16:06:12.000 299 21197.77 96.35 42885.60 47838.59 2015-10-26 16:06:13.000 299 21197.76 96.34 42885.60 47838.61 2015-10-26 16:06:14.000 299 21197.78 96.33 42885.58 47838.60 2015-10-26 16:06:15.000 299 21197.81 96.32 42885.59 47838.60 2015-10-26 16:06:16.000 299 21197.85 96.33 42885.57 47838.63 2015-10-26 16:06:17.000 299 21197.86 96.32 42885.56 47838.61 2015-10-26 16:06:18.000 299 21197.88 96.28 42885.59 47838.63 2015-10-26 16:06:19.000 299 21197.92 96.27 42885.60 47838.61 2015-10-26 16:06:20.000 299 21197.99 96.26 42885.56 47838.67 2015-10-26 16:06:21.000 299 21198.00 96.27 42885.55 47838.67 2015-10-26 16:06:22.000 299 21197.98 96.27 42885.55 47838.64 2015-10-26 16:06:23.000 299 21198.00 96.27 42885.55 47838.67 2015-10-26 16:06:24.000 299 21198.02 96.28 42885.54 47838.67 2015-10-26 16:06:25.000 299 21198.04 96.26 42885.55 47838.67 2015-10-26 16:06:26.000 299 21198.05 96.23 42885.57 47838.64 2015-10-26 16:06:27.000 299 21198.08 96.18 42885.60 47838.66 2015-10-26 16:06:28.000 299 21198.03 96.16 42885.63 47838.72 2015-10-26 16:06:29.000 299 21198.04 96.20 42885.66 47838.74 2015-10-26 16:06:30.000 299 21198.03 96.20 42885.62 47838.76 2015-10-26 16:06:31.000 299 21198.04 96.23 42885.65 47838.78 2015-10-26 16:06:32.000 299 21198.05 96.25 42885.68 47838.76 2015-10-26 16:06:33.000 299 21198.04 96.26 42885.69 47838.79 2015-10-26 16:06:34.000 299 21198.02 96.27 42885.70 47838.78 2015-10-26 16:06:35.000 299 21198.02 96.27 42885.67 47838.77 2015-10-26 16:06:36.000 299 21197.98 96.28 42885.68 47838.77 2015-10-26 16:06:37.000 299 21197.93 96.29 42885.68 47838.75 2015-10-26 16:06:38.000 299 21197.94 96.30 42885.66 47838.71 2015-10-26 16:06:39.000 299 21197.93 96.29 42885.68 47838.71 2015-10-26 16:06:40.000 299 21197.89 96.28 42885.71 47838.72 2015-10-26 16:06:41.000 299 21197.87 96.23 42885.70 47838.72 2015-10-26 16:06:42.000 299 21197.85 96.23 42885.72 47838.71 2015-10-26 16:06:43.000 299 21197.80 96.23 42885.71 47838.72 2015-10-26 16:06:44.000 299 21197.75 96.20 42885.75 47838.70 2015-10-26 16:06:45.000 299 21197.72 96.16 42885.73 47838.69 2015-10-26 16:06:46.000 299 21197.69 96.15 42885.75 47838.67 2015-10-26 16:06:47.000 299 21197.64 96.13 42885.74 47838.66 2015-10-26 16:06:48.000 299 21197.61 96.12 42885.78 47838.64 2015-10-26 16:06:49.000 299 21197.58 96.08 42885.81 47838.66 2015-10-26 16:06:50.000 299 21197.58 96.04 42885.82 47838.64 2015-10-26 16:06:51.000 299 21197.55 96.04 42885.82 47838.66 2015-10-26 16:06:52.000 299 21197.52 96.02 42885.84 47838.67 2015-10-26 16:06:53.000 299 21197.48 96.00 42885.87 47838.65 2015-10-26 16:06:54.000 299 21197.48 96.01 42885.85 47838.65 2015-10-26 16:06:55.000 299 21197.45 95.99 42885.83 47838.63 2015-10-26 16:06:56.000 299 21197.42 96.00 42885.84 47838.60 2015-10-26 16:06:57.000 299 21197.42 96.02 42885.82 47838.61 2015-10-26 16:06:58.000 299 21197.45 96.04 42885.80 47838.62 2015-10-26 16:06:59.000 299 21197.40 96.04 42885.77 47838.60 2015-10-26 16:07:00.000 299 21197.37 96.05 42885.77 47838.57 2015-10-26 16:07:01.000 299 21197.31 96.10 42885.77 47838.55 2015-10-26 16:07:02.000 299 21197.29 96.12 42885.73 47838.53 2015-10-26 16:07:03.000 299 21197.31 96.14 42885.67 47838.49 2015-10-26 16:07:04.000 299 21197.30 96.16 42885.68 47838.47 2015-10-26 16:07:05.000 299 21197.33 96.16 42885.68 47838.44 2015-10-26 16:07:06.000 299 21197.36 96.17 42885.63 47838.42 2015-10-26 16:07:07.000 299 21197.44 96.12 42885.64 47838.46 2015-10-26 16:07:08.000 299 21197.47 96.08 42885.69 47838.49 2015-10-26 16:07:09.000 299 21197.55 96.05 42885.73 47838.55 2015-10-26 16:07:10.000 299 21197.62 96.03 42885.75 47838.58 2015-10-26 16:07:11.000 299 21197.64 96.03 42885.75 47838.61 2015-10-26 16:07:12.000 299 21197.69 96.03 42885.70 47838.64 2015-10-26 16:07:13.000 299 21197.73 96.06 42885.69 47838.66 2015-10-26 16:07:14.000 299 21197.76 96.04 42885.70 47838.67 2015-10-26 16:07:15.000 299 21197.80 96.04 42885.71 47838.67 2015-10-26 16:07:16.000 299 21197.84 96.02 42885.71 47838.68 2015-10-26 16:07:17.000 299 21197.86 96.01 42885.69 47838.69 2015-10-26 16:07:18.000 299 21197.87 96.04 42885.70 47838.70 2015-10-26 16:07:19.000 299 21197.88 96.02 42885.69 47838.71 2015-10-26 16:07:20.000 299 21197.89 96.02 42885.71 47838.73 2015-10-26 16:07:21.000 299 21197.90 96.01 42885.72 47838.72 2015-10-26 16:07:22.000 299 21197.92 96.02 42885.74 47838.75 2015-10-26 16:07:23.000 299 21197.92 96.04 42885.75 47838.76 2015-10-26 16:07:24.000 299 21197.89 96.09 42885.71 47838.74 2015-10-26 16:07:25.000 299 21197.88 96.13 42885.70 47838.73 2015-10-26 16:07:26.000 299 21197.88 96.17 42885.73 47838.74 2015-10-26 16:07:27.000 299 21197.91 96.17 42885.70 47838.71 2015-10-26 16:07:28.000 299 21197.89 96.20 42885.69 47838.72 2015-10-26 16:07:29.000 299 21197.89 96.22 42885.72 47838.73 2015-10-26 16:07:30.000 299 21197.88 96.22 42885.71 47838.74 2015-10-26 16:07:31.000 299 21197.87 96.23 42885.72 47838.73 2015-10-26 16:07:32.000 299 21197.85 96.23 42885.70 47838.72 2015-10-26 16:07:33.000 299 21197.81 96.25 42885.73 47838.73 2015-10-26 16:07:34.000 299 21197.76 96.29 42885.70 47838.69 2015-10-26 16:07:35.000 299 21197.74 96.33 42885.68 47838.68 2015-10-26 16:07:36.000 299 21197.73 96.33 42885.63 47838.63 2015-10-26 16:07:37.000 299 21197.71 96.34 42885.64 47838.60 2015-10-26 16:07:38.000 299 21197.67 96.32 42885.66 47838.60 2015-10-26 16:07:39.000 299 21197.66 96.31 42885.65 47838.59 2015-10-26 16:07:40.000 299 21197.63 96.38 42885.62 47838.56 2015-10-26 16:07:41.000 299 21197.58 96.47 42885.61 47838.54 2015-10-26 16:07:42.000 299 21197.58 96.51 42885.58 47838.51 2015-10-26 16:07:43.000 299 21197.56 96.51 42885.53 47838.47 2015-10-26 16:07:44.000 299 21197.58 96.46 42885.52 47838.42 2015-10-26 16:07:45.000 299 21197.60 96.43 42885.52 47838.40 2015-10-26 16:07:46.000 299 21197.62 96.45 42885.53 47838.42 2015-10-26 16:07:47.000 299 21197.57 96.55 42885.50 47838.44 2015-10-26 16:07:48.000 299 21197.59 96.61 42885.47 47838.40 2015-10-26 16:07:49.000 299 21197.56 96.66 42885.42 47838.37 2015-10-26 16:07:50.000 299 21197.57 96.68 42885.41 47838.34 2015-10-26 16:07:51.000 299 21197.55 96.70 42885.36 47838.30 2015-10-26 16:07:52.000 299 21197.58 96.72 42885.34 47838.27 2015-10-26 16:07:53.000 299 21197.61 96.76 42885.31 47838.26 2015-10-26 16:07:54.000 299 21197.61 96.77 42885.30 47838.24 2015-10-26 16:07:55.000 299 21197.62 96.78 42885.28 47838.23 2015-10-26 16:07:56.000 299 21197.62 96.80 42885.25 47838.21 2015-10-26 16:07:57.000 299 21197.62 96.81 42885.22 47838.21 2015-10-26 16:07:58.000 299 21197.61 96.80 42885.26 47838.20 2015-10-26 16:07:59.000 299 21197.63 96.80 42885.27 47838.18 2015-10-26 16:08:00.000 299 21197.65 96.80 42885.24 47838.20 2015-10-26 16:08:01.000 299 21197.67 96.79 42885.26 47838.21 2015-10-26 16:08:02.000 299 21197.67 96.79 42885.27 47838.22 2015-10-26 16:08:03.000 299 21197.66 96.78 42885.25 47838.23 2015-10-26 16:08:04.000 299 21197.69 96.77 42885.30 47838.26 2015-10-26 16:08:05.000 299 21197.72 96.77 42885.34 47838.25 2015-10-26 16:08:06.000 299 21197.76 96.78 42885.34 47838.27 2015-10-26 16:08:07.000 299 21197.76 96.77 42885.34 47838.30 2015-10-26 16:08:08.000 299 21197.79 96.73 42885.34 47838.31 2015-10-26 16:08:09.000 299 21197.81 96.71 42885.34 47838.36 2015-10-26 16:08:10.000 299 21197.85 96.71 42885.39 47838.39 2015-10-26 16:08:11.000 299 21197.87 96.71 42885.42 47838.41 2015-10-26 16:08:12.000 299 21197.90 96.72 42885.44 47838.44 2015-10-26 16:08:13.000 299 21197.91 96.71 42885.45 47838.48 2015-10-26 16:08:14.000 299 21197.94 96.70 42885.48 47838.49 2015-10-26 16:08:15.000 299 21197.93 96.71 42885.49 47838.48 2015-10-26 16:08:16.000 299 21197.92 96.68 42885.46 47838.51 2015-10-26 16:08:17.000 299 21197.90 96.67 42885.46 47838.53 2015-10-26 16:08:18.000 299 21197.94 96.67 42885.49 47838.53 2015-10-26 16:08:19.000 299 21197.97 96.64 42885.49 47838.55 2015-10-26 16:08:20.000 299 21197.98 96.59 42885.51 47838.59 2015-10-26 16:08:21.000 299 21197.98 96.54 42885.54 47838.59 2015-10-26 16:08:22.000 299 21198.04 96.51 42885.53 47838.62 2015-10-26 16:08:23.000 299 21198.04 96.50 42885.56 47838.65 2015-10-26 16:08:24.000 299 21198.04 96.48 42885.59 47838.67 2015-10-26 16:08:25.000 299 21198.04 96.46 42885.61 47838.70 2015-10-26 16:08:26.000 299 21198.06 96.44 42885.60 47838.70 2015-10-26 16:08:27.000 299 21198.08 96.40 42885.66 47838.72 2015-10-26 16:08:28.000 299 21198.08 96.35 42885.72 47838.80 2015-10-26 16:08:29.000 299 21198.09 96.32 42885.75 47838.83 2015-10-26 16:08:30.000 299 21198.08 96.33 42885.77 47838.82 2015-10-26 16:08:31.000 299 21198.10 96.33 42885.79 47838.85 2015-10-26 16:08:32.000 299 21198.10 96.33 42885.79 47838.87 2015-10-26 16:08:33.000 299 21198.08 96.32 42885.79 47838.88 2015-10-26 16:08:34.000 299 21198.08 96.28 42885.78 47838.89 2015-10-26 16:08:35.000 299 21198.08 96.26 42885.80 47838.88 2015-10-26 16:08:36.000 299 21198.08 96.23 42885.79 47838.91 2015-10-26 16:08:37.000 299 21198.04 96.22 42885.82 47838.91 2015-10-26 16:08:38.000 299 21198.05 96.20 42885.86 47838.94 2015-10-26 16:08:39.000 299 21198.06 96.19 42885.87 47838.92 2015-10-26 16:08:40.000 299 21198.06 96.18 42885.89 47838.95 2015-10-26 16:08:41.000 299 21198.04 96.18 42885.89 47838.96 2015-10-26 16:08:42.000 299 21198.01 96.19 42885.89 47838.95 2015-10-26 16:08:43.000 299 21197.99 96.17 42885.90 47838.94 2015-10-26 16:08:44.000 299 21198.00 96.17 42885.90 47838.94 2015-10-26 16:08:45.000 299 21197.96 96.18 42885.91 47838.94 2015-10-26 16:08:46.000 299 21197.95 96.19 42885.88 47838.94 2015-10-26 16:08:47.000 299 21197.97 96.18 42885.88 47838.94 2015-10-26 16:08:48.000 299 21197.97 96.18 42885.90 47838.92 2015-10-26 16:08:49.000 299 21197.98 96.19 42885.88 47838.92 2015-10-26 16:08:50.000 299 21197.96 96.22 42885.88 47838.90 2015-10-26 16:08:51.000 299 21197.99 96.21 42885.89 47838.91 2015-10-26 16:08:52.000 299 21197.97 96.19 42885.87 47838.90 2015-10-26 16:08:53.000 299 21197.95 96.23 42885.83 47838.88 2015-10-26 16:08:54.000 299 21197.90 96.26 42885.79 47838.86 2015-10-26 16:08:55.000 299 21197.93 96.28 42885.77 47838.83 2015-10-26 16:08:56.000 299 21197.92 96.31 42885.76 47838.77 2015-10-26 16:08:57.000 299 21197.92 96.29 42885.73 47838.75 2015-10-26 16:08:58.000 299 21197.95 96.25 42885.72 47838.74 2015-10-26 16:08:59.000 299 21197.96 96.27 42885.67 47838.73 2015-10-26 16:09:00.000 299 21197.95 96.32 42885.63 47838.72 2015-10-26 16:09:01.000 299 21197.97 96.36 42885.58 47838.68 2015-10-26 16:09:02.000 299 21197.96 96.40 42885.59 47838.66 2015-10-26 16:09:03.000 299 21197.94 96.39 42885.56 47838.61 2015-10-26 16:09:04.000 299 21197.91 96.42 42885.52 47838.60 2015-10-26 16:09:05.000 299 21197.87 96.46 42885.52 47838.56 2015-10-26 16:09:06.000 299 21197.82 96.48 42885.50 47838.54 2015-10-26 16:09:07.000 299 21197.79 96.48 42885.48 47838.49 2015-10-26 16:09:08.000 299 21197.76 96.47 42885.48 47838.46 2015-10-26 16:09:09.000 299 21197.70 96.44 42885.52 47838.44 2015-10-26 16:09:10.000 299 21197.69 96.43 42885.53 47838.44 2015-10-26 16:09:11.000 299 21197.67 96.41 42885.55 47838.46 2015-10-26 16:09:12.000 299 21197.64 96.44 42885.53 47838.47 2015-10-26 16:09:13.000 299 21197.63 96.45 42885.55 47838.48 2015-10-26 16:09:14.000 299 21197.61 96.47 42885.55 47838.45 2015-10-26 16:09:15.000 299 21197.62 96.48 42885.55 47838.45 2015-10-26 16:09:16.000 299 21197.62 96.49 42885.55 47838.44 2015-10-26 16:09:17.000 299 21197.59 96.48 42885.54 47838.42 2015-10-26 16:09:18.000 299 21197.61 96.45 42885.56 47838.41 2015-10-26 16:09:19.000 299 21197.61 96.43 42885.57 47838.45 2015-10-26 16:09:20.000 299 21197.62 96.42 42885.56 47838.43 2015-10-26 16:09:21.000 299 21197.60 96.42 42885.58 47838.46 2015-10-26 16:09:22.000 299 21197.59 96.41 42885.54 47838.45 2015-10-26 16:09:23.000 299 21197.58 96.39 42885.54 47838.44 2015-10-26 16:09:24.000 299 21197.60 96.38 42885.54 47838.45 2015-10-26 16:09:25.000 299 21197.61 96.36 42885.55 47838.45 2015-10-26 16:09:26.000 299 21197.61 96.36 42885.58 47838.46 2015-10-26 16:09:27.000 299 21197.59 96.36 42885.57 47838.49 2015-10-26 16:09:28.000 299 21197.59 96.37 42885.54 47838.48 2015-10-26 16:09:29.000 299 21197.60 96.36 42885.56 47838.49 2015-10-26 16:09:30.000 299 21197.61 96.37 42885.60 47838.49 2015-10-26 16:09:31.000 299 21197.60 96.38 42885.61 47838.49 2015-10-26 16:09:32.000 299 21197.59 96.39 42885.63 47838.48 2015-10-26 16:09:33.000 299 21197.58 96.39 42885.62 47838.50 2015-10-26 16:09:34.000 299 21197.54 96.35 42885.60 47838.46 2015-10-26 16:09:35.000 299 21197.52 96.38 42885.62 47838.48 2015-10-26 16:09:36.000 299 21197.53 96.34 42885.62 47838.47 2015-10-26 16:09:37.000 299 21197.53 96.38 42885.65 47838.47 2015-10-26 16:09:38.000 299 21197.53 96.39 42885.62 47838.47 2015-10-26 16:09:39.000 299 21197.51 96.40 42885.64 47838.47 2015-10-26 16:09:40.000 299 21197.54 96.39 42885.65 47838.48 2015-10-26 16:09:41.000 299 21197.54 96.41 42885.68 47838.49 2015-10-26 16:09:42.000 299 21197.54 96.42 42885.65 47838.48 2015-10-26 16:09:43.000 299 21197.53 96.43 42885.64 47838.47 2015-10-26 16:09:44.000 299 21197.52 96.48 42885.62 47838.49 2015-10-26 16:09:45.000 299 21197.50 96.47 42885.63 47838.43 2015-10-26 16:09:46.000 299 21197.49 96.47 42885.61 47838.45 2015-10-26 16:09:47.000 299 21197.50 96.48 42885.59 47838.43 2015-10-26 16:09:48.000 299 21197.50 96.46 42885.60 47838.44 2015-10-26 16:09:49.000 299 21197.54 96.46 42885.64 47838.47 2015-10-26 16:09:50.000 299 21197.53 96.46 42885.62 47838.47 2015-10-26 16:09:51.000 299 21197.53 96.47 42885.64 47838.50 2015-10-26 16:09:52.000 299 21197.55 96.45 42885.65 47838.48 2015-10-26 16:09:53.000 299 21197.55 96.43 42885.67 47838.53 2015-10-26 16:09:54.000 299 21197.58 96.40 42885.69 47838.53 2015-10-26 16:09:55.000 299 21197.63 96.41 42885.67 47838.54 2015-10-26 16:09:56.000 299 21197.62 96.43 42885.67 47838.56 2015-10-26 16:09:57.000 299 21197.63 96.42 42885.67 47838.57 2015-10-26 16:09:58.000 299 21197.67 96.40 42885.69 47838.58 2015-10-26 16:09:59.000 299 21197.74 96.38 42885.71 47838.63 2015-10-26 16:10:00.000 299 21197.82 96.35 42885.73 47838.69 2015-10-26 16:10:01.000 299 21197.89 96.38 42885.72 47838.68 2015-10-26 16:10:02.000 299 21197.91 96.39 42885.72 47838.69 2015-10-26 16:10:03.000 299 21197.93 96.42 42885.72 47838.70 2015-10-26 16:10:04.000 299 21197.94 96.44 42885.72 47838.73 2015-10-26 16:10:05.000 299 21197.92 96.44 42885.74 47838.71 2015-10-26 16:10:06.000 299 21197.89 96.46 42885.68 47838.71 2015-10-26 16:10:07.000 299 21197.88 96.47 42885.69 47838.70 2015-10-26 16:10:08.000 299 21197.88 96.47 42885.70 47838.68 2015-10-26 16:10:09.000 299 21197.89 96.47 42885.73 47838.71 2015-10-26 16:10:10.000 299 21197.92 96.49 42885.70 47838.70 2015-10-26 16:10:11.000 299 21197.94 96.49 42885.70 47838.71 2015-10-26 16:10:12.000 299 21197.94 96.49 42885.74 47838.74 2015-10-26 16:10:13.000 299 21197.95 96.50 42885.74 47838.75 2015-10-26 16:10:14.000 299 21197.95 96.51 42885.77 47838.75 2015-10-26 16:10:15.000 299 21197.93 96.50 42885.75 47838.76 2015-10-26 16:10:16.000 299 21197.92 96.45 42885.73 47838.76 2015-10-26 16:10:17.000 299 21197.92 96.40 42885.70 47838.74 2015-10-26 16:10:18.000 299 21197.98 96.32 42885.71 47838.78 2015-10-26 16:10:19.000 299 21197.99 96.27 42885.74 47838.77 2015-10-26 16:10:20.000 299 21198.01 96.23 42885.77 47838.81 2015-10-26 16:10:21.000 299 21198.05 96.21 42885.78 47838.79 2015-10-26 16:10:22.000 299 21198.07 96.23 42885.78 47838.83 2015-10-26 16:10:23.000 299 21198.09 96.21 42885.74 47838.81 2015-10-26 16:10:24.000 299 21198.12 96.19 42885.71 47838.82 2015-10-26 16:10:25.000 299 21198.13 96.17 42885.74 47838.85 2015-10-26 16:10:26.000 299 21198.19 96.16 42885.75 47838.86 2015-10-26 16:10:27.000 299 21198.19 96.17 42885.75 47838.89 2015-10-26 16:10:28.000 299 21198.15 96.21 42885.77 47838.90 2015-10-26 16:10:29.000 299 21198.13 96.22 42885.77 47838.92 2015-10-26 16:10:30.000 299 21198.12 96.24 42885.75 47838.87 2015-10-26 16:10:31.000 299 21198.15 96.31 42885.73 47838.88 2015-10-26 16:10:32.000 299 21198.14 96.34 42885.75 47838.89 2015-10-26 16:10:33.000 299 21198.12 96.34 42885.73 47838.85 2015-10-26 16:10:34.000 299 21198.13 96.32 42885.72 47838.85 2015-10-26 16:10:35.000 299 21198.14 96.32 42885.73 47838.88 2015-10-26 16:10:36.000 299 21198.11 96.34 42885.68 47838.85 2015-10-26 16:10:37.000 299 21198.07 96.36 42885.71 47838.82 2015-10-26 16:10:38.000 299 21198.00 96.38 42885.72 47838.82 2015-10-26 16:10:39.000 299 21197.94 96.43 42885.64 47838.77 2015-10-26 16:10:40.000 299 21197.88 96.46 42885.59 47838.73 2015-10-26 16:10:41.000 299 21197.86 96.44 42885.59 47838.67 2015-10-26 16:10:42.000 299 21197.81 96.44 42885.57 47838.63 2015-10-26 16:10:43.000 299 21197.77 96.44 42885.56 47838.61 2015-10-26 16:10:44.000 299 21197.75 96.45 42885.55 47838.58 2015-10-26 16:10:45.000 299 21197.70 96.46 42885.56 47838.55 2015-10-26 16:10:46.000 299 21197.69 96.48 42885.56 47838.54 2015-10-26 16:10:47.000 299 21197.68 96.46 42885.54 47838.52 2015-10-26 16:10:48.000 299 21197.66 96.48 42885.53 47838.50 2015-10-26 16:10:49.000 299 21197.67 96.49 42885.53 47838.48 2015-10-26 16:10:50.000 299 21197.67 96.46 42885.52 47838.48 2015-10-26 16:10:51.000 299 21197.66 96.43 42885.51 47838.45 2015-10-26 16:10:52.000 299 21197.68 96.44 42885.52 47838.45 2015-10-26 16:10:53.000 299 21197.69 96.44 42885.50 47838.48 2015-10-26 16:10:54.000 299 21197.71 96.45 42885.53 47838.48 2015-10-26 16:10:55.000 299 21197.74 96.41 42885.52 47838.49 2015-10-26 16:10:56.000 299 21197.79 96.37 42885.56 47838.50 2015-10-26 16:10:57.000 299 21197.84 96.32 42885.57 47838.50 2015-10-26 16:10:58.000 299 21197.87 96.26 42885.60 47838.57 2015-10-26 16:10:59.000 299 21197.90 96.22 42885.58 47838.58 2015-10-26 16:11:00.000 299 21197.92 96.13 42885.56 47838.62 2015-10-26 16:11:01.000 299 21197.94 96.05 42885.58 47838.63 2015-10-26 16:11:02.000 299 21197.93 96.03 42885.61 47838.65 2015-10-26 16:11:03.000 299 21197.93 95.99 42885.64 47838.66 2015-10-26 16:11:04.000 299 21197.92 95.96 42885.63 47838.69 2015-10-26 16:11:05.000 299 21197.94 95.94 42885.63 47838.65 2015-10-26 16:11:06.000 299 21197.93 95.91 42885.62 47838.67 2015-10-26 16:11:07.000 299 21197.90 95.89 42885.61 47838.64 2015-10-26 16:11:08.000 299 21197.90 95.89 42885.63 47838.66 2015-10-26 16:11:09.000 299 21197.91 95.96 42885.62 47838.63 2015-10-26 16:11:10.000 299 21197.88 95.94 42885.59 47838.61 2015-10-26 16:11:11.000 299 21197.87 95.95 42885.54 47838.62 2015-10-26 16:11:12.000 299 21197.84 95.97 42885.51 47838.56 2015-10-26 16:11:13.000 299 21197.80 95.98 42885.50 47838.54 2015-10-26 16:11:14.000 299 21197.78 95.99 42885.52 47838.52 2015-10-26 16:11:15.000 299 21197.77 96.03 42885.50 47838.49 2015-10-26 16:11:16.000 299 21197.73 96.09 42885.46 47838.45 2015-10-26 16:11:17.000 299 21197.69 96.14 42885.44 47838.42 2015-10-26 16:11:18.000 299 21197.72 96.15 42885.47 47838.40 2015-10-26 16:11:19.000 299 21197.68 96.15 42885.50 47838.39 2015-10-26 16:11:20.000 299 21197.70 96.12 42885.54 47838.43 2015-10-26 16:11:21.000 299 21197.70 96.09 42885.61 47838.48 2015-10-26 16:11:22.000 299 21197.71 96.04 42885.67 47838.54 2015-10-26 16:11:23.000 299 21197.74 96.01 42885.78 47838.62 2015-10-26 16:11:24.000 299 21197.75 96.04 42885.83 47838.71 2015-10-26 16:11:25.000 299 21197.72 96.07 42885.90 47838.77 2015-10-26 16:11:26.000 299 21197.73 96.10 42885.99 47838.82 2015-10-26 16:11:27.000 299 21197.66 96.10 42885.97 47838.85 2015-10-26 16:11:28.000 299 21197.63 96.10 42885.96 47838.83 2015-10-26 16:11:29.000 299 21197.63 96.08 42885.93 47838.82 2015-10-26 16:11:30.000 299 21197.61 96.00 42885.95 47838.80 2015-10-26 16:11:31.000 299 21197.59 95.95 42885.97 47838.82 2015-10-26 16:11:32.000 299 21197.61 95.91 42885.97 47838.80 2015-10-26 16:11:33.000 299 21197.59 95.86 42885.97 47838.83 2015-10-26 16:11:34.000 299 21197.62 95.86 42885.98 47838.82 2015-10-26 16:11:35.000 299 21197.64 95.83 42886.00 47838.86 2015-10-26 16:11:36.000 299 21197.57 95.84 42885.99 47838.87 2015-10-26 16:11:37.000 299 21197.49 96.04 42885.95 47838.82 2015-10-26 16:11:38.000 299 21197.42 96.23 42885.79 47838.72 2015-10-26 16:11:39.000 299 21197.40 96.32 42885.65 47838.58 2015-10-26 16:11:40.000 299 21197.37 96.36 42885.57 47838.43 2015-10-26 16:11:41.000 299 21197.36 96.39 42885.50 47838.33 2015-10-26 16:11:42.000 299 21197.39 96.40 42885.43 47838.23 2015-10-26 16:11:43.000 299 21197.43 96.42 42885.40 47838.21 2015-10-26 16:11:44.000 299 21197.44 96.43 42885.43 47838.20 2015-10-26 16:11:45.000 299 21197.43 96.43 42885.39 47838.24 2015-10-26 16:11:46.000 299 21197.45 96.44 42885.39 47838.22 2015-10-26 16:11:47.000 299 21197.49 96.45 42885.40 47838.23 2015-10-26 16:11:48.000 299 21197.48 96.39 42885.40 47838.24 2015-10-26 16:11:49.000 299 21197.47 96.32 42885.41 47838.24 2015-10-26 16:11:50.000 299 21197.52 96.28 42885.42 47838.23 2015-10-26 16:11:51.000 299 21197.51 96.27 42885.40 47838.24 2015-10-26 16:11:52.000 299 21197.51 96.20 42885.39 47838.24 2015-10-26 16:11:53.000 299 21197.49 96.15 42885.40 47838.24 2015-10-26 16:11:54.000 299 21197.51 96.11 42885.40 47838.24 2015-10-26 16:11:55.000 299 21197.53 96.06 42885.38 47838.26 2015-10-26 16:11:56.000 299 21197.59 96.01 42885.38 47838.25 2015-10-26 16:11:57.000 299 21197.60 96.00 42885.35 47838.26 2015-10-26 16:11:58.000 299 21197.60 96.01 42885.35 47838.27 2015-10-26 16:11:59.000 299 21197.65 95.99 42885.36 47838.30 2015-10-26 16:12:00.000 299 21197.69 95.97 42885.34 47838.25 2015-10-26 16:12:01.000 299 21197.77 96.02 42885.30 47838.28 2015-10-26 16:12:02.000 299 21197.80 96.08 42885.29 47838.30 2015-10-26 16:12:03.000 299 21197.85 96.11 42885.28 47838.33 2015-10-26 16:12:04.000 299 21197.86 96.15 42885.31 47838.33 2015-10-26 16:12:05.000 299 21197.90 96.16 42885.32 47838.33 2015-10-26 16:12:06.000 299 21197.95 96.16 42885.33 47838.37 2015-10-26 16:12:07.000 299 21197.98 96.14 42885.34 47838.40 2015-10-26 16:12:08.000 299 21198.01 96.13 42885.37 47838.43 2015-10-26 16:12:09.000 299 21198.02 96.13 42885.36 47838.46 2015-10-26 16:12:10.000 299 21197.99 96.11 42885.35 47838.46 2015-10-26 16:12:11.000 299 21197.98 96.11 42885.36 47838.46 2015-10-26 16:12:12.000 299 21197.96 96.16 42885.36 47838.47 2015-10-26 16:12:13.000 299 21197.96 96.20 42885.36 47838.45 2015-10-26 16:12:14.000 299 21197.93 96.21 42885.35 47838.44 2015-10-26 16:12:15.000 299 21197.92 96.22 42885.34 47838.42 2015-10-26 16:12:16.000 299 21197.91 96.24 42885.30 47838.39 2015-10-26 16:12:17.000 299 21197.87 96.27 42885.29 47838.37 2015-10-26 16:12:18.000 299 21197.87 96.27 42885.31 47838.35 2015-10-26 16:12:19.000 299 21197.85 96.27 42885.32 47838.32 2015-10-26 16:12:20.000 299 21197.81 96.28 42885.31 47838.33 2015-10-26 16:12:21.000 299 21197.75 96.25 42885.27 47838.28 2015-10-26 16:12:22.000 299 21197.71 96.23 42885.27 47838.25 2015-10-26 16:12:23.000 299 21197.68 96.26 42885.26 47838.21 2015-10-26 16:12:24.000 299 21197.68 96.28 42885.21 47838.22 2015-10-26 16:12:25.000 299 21197.67 96.27 42885.22 47838.18 2015-10-26 16:12:26.000 299 21197.68 96.25 42885.24 47838.17 2015-10-26 16:12:27.000 299 21197.70 96.23 42885.25 47838.20 2015-10-26 16:12:28.000 299 21197.73 96.21 42885.25 47838.19 2015-10-26 16:12:29.000 299 21197.73 96.19 42885.25 47838.24 2015-10-26 16:12:30.000 299 21197.78 96.14 42885.28 47838.25 2015-10-26 16:12:31.000 299 21197.82 96.09 42885.31 47838.30 2015-10-26 16:12:32.000 299 21197.87 96.07 42885.36 47838.34 2015-10-26 16:12:33.000 299 21197.93 96.02 42885.37 47838.40 2015-10-26 16:12:34.000 299 21197.99 96.00 42885.43 47838.43 2015-10-26 16:12:35.000 299 21198.01 95.97 42885.45 47838.49 2015-10-26 16:12:36.000 299 21198.05 95.98 42885.42 47838.51 2015-10-26 16:12:37.000 299 21198.09 96.01 42885.41 47838.54 2015-10-26 16:12:38.000 299 21198.13 96.04 42885.44 47838.56 2015-10-26 16:12:39.000 299 21198.13 96.07 42885.44 47838.55 2015-10-26 16:12:40.000 299 21198.16 96.08 42885.42 47838.56 2015-10-26 16:12:41.000 299 21198.19 96.10 42885.40 47838.53 2015-10-26 16:12:42.000 299 21198.19 96.12 42885.39 47838.54 2015-10-26 16:12:43.000 299 21198.20 96.10 42885.37 47838.53 2015-10-26 16:12:44.000 299 21198.20 96.11 42885.37 47838.51 2015-10-26 16:12:45.000 299 21198.21 96.07 42885.41 47838.55 2015-10-26 16:12:46.000 299 21198.22 96.07 42885.42 47838.56 2015-10-26 16:12:47.000 299 21198.24 96.05 42885.42 47838.60 2015-10-26 16:12:48.000 299 21198.24 96.01 42885.44 47838.59 2015-10-26 16:12:49.000 299 21198.21 95.97 42885.47 47838.64 2015-10-26 16:12:50.000 299 21198.16 95.92 42885.51 47838.62 2015-10-26 16:12:51.000 299 21198.15 95.83 42885.55 47838.65 2015-10-26 16:12:52.000 299 21198.12 95.78 42885.55 47838.64 2015-10-26 16:12:53.000 299 21198.10 95.75 42885.54 47838.65 2015-10-26 16:12:54.000 299 21198.06 95.73 42885.53 47838.64 2015-10-26 16:12:55.000 299 21198.02 95.74 42885.51 47838.64 2015-10-26 16:12:56.000 299 21197.96 95.76 42885.51 47838.60 2015-10-26 16:12:57.000 299 21197.93 95.79 42885.51 47838.55 2015-10-26 16:12:58.000 299 21197.90 95.77 42885.51 47838.53 2015-10-26 16:12:59.000 299 21197.89 95.78 42885.52 47838.49 2015-10-26 16:13:00.000 299 21197.87 95.79 42885.51 47838.50 2015-10-26 16:13:01.000 299 21197.88 95.80 42885.51 47838.53 2015-10-26 16:13:02.000 299 21197.88 95.79 42885.51 47838.49 2015-10-26 16:13:03.000 299 21197.88 95.81 42885.52 47838.52 2015-10-26 16:13:04.000 299 21197.88 95.84 42885.52 47838.50 2015-10-26 16:13:05.000 299 21197.90 95.85 42885.49 47838.51 2015-10-26 16:13:06.000 299 21197.94 95.84 42885.50 47838.53 2015-10-26 16:13:07.000 299 21198.00 95.84 42885.52 47838.54 2015-10-26 16:13:08.000 299 21198.05 95.84 42885.56 47838.60 2015-10-26 16:13:09.000 299 21198.09 95.86 42885.57 47838.66 2015-10-26 16:13:10.000 299 21198.13 95.83 42885.62 47838.69 2015-10-26 16:13:11.000 299 21198.17 95.83 42885.65 47838.75 2015-10-26 16:13:12.000 299 21198.18 95.82 42885.70 47838.79 2015-10-26 16:13:13.000 299 21198.18 95.78 42885.73 47838.84 2015-10-26 16:13:14.000 299 21198.22 95.78 42885.79 47838.87 2015-10-26 16:13:15.000 299 21198.24 95.75 42885.81 47838.89 2015-10-26 16:13:16.000 299 21198.26 95.73 42885.79 47838.92 2015-10-26 16:13:17.000 299 21198.29 95.72 42885.82 47838.94 2015-10-26 16:13:18.000 299 21198.31 95.77 42885.82 47838.97 2015-10-26 16:13:19.000 299 21198.32 95.84 42885.86 47839.00 2015-10-26 16:13:20.000 299 21198.34 95.91 42885.87 47839.01 2015-10-26 16:13:21.000 299 21198.34 95.97 42885.85 47839.02 2015-10-26 16:13:22.000 299 21198.38 95.96 42885.85 47839.05 2015-10-26 16:13:23.000 299 21198.36 95.99 42885.87 47839.07 2015-10-26 16:13:24.000 299 21198.37 96.00 42885.92 47839.07 2015-10-26 16:13:25.000 299 21198.37 95.97 42885.92 47839.09 2015-10-26 16:13:26.000 299 21198.38 96.00 42885.93 47839.13 2015-10-26 16:13:27.000 299 21198.39 95.98 42885.93 47839.10 2015-10-26 16:13:28.000 299 21198.40 95.99 42885.91 47839.12 2015-10-26 16:13:29.000 299 21198.39 95.97 42885.91 47839.12 2015-10-26 16:13:30.000 299 21198.39 95.97 42885.93 47839.12 2015-10-26 16:13:31.000 299 21198.39 95.97 42885.92 47839.13 2015-10-26 16:13:32.000 299 21198.37 96.00 42885.91 47839.13 2015-10-26 16:13:33.000 299 21198.34 96.02 42885.89 47839.12 2015-10-26 16:13:34.000 299 21198.36 96.04 42885.92 47839.09 2015-10-26 16:13:35.000 299 21198.34 96.05 42885.94 47839.10 2015-10-26 16:13:36.000 299 21198.33 96.06 42885.93 47839.05 2015-10-26 16:13:37.000 299 21198.33 96.08 42885.90 47839.06 2015-10-26 16:13:38.000 299 21198.32 96.07 42885.90 47839.02 2015-10-26 16:13:39.000 299 21198.30 96.09 42885.86 47839.02 2015-10-26 16:13:40.000 299 21198.30 96.13 42885.85 47838.99 2015-10-26 16:13:41.000 299 21198.29 96.15 42885.85 47838.98 2015-10-26 16:13:42.000 299 21198.24 96.16 42885.83 47838.97 2015-10-26 16:13:43.000 299 21198.24 96.16 42885.81 47838.96 2015-10-26 16:13:44.000 299 21198.28 96.15 42885.83 47838.92 2015-10-26 16:13:45.000 299 21198.29 96.16 42885.85 47838.90 2015-10-26 16:13:46.000 299 21198.26 96.15 42885.82 47838.92 2015-10-26 16:13:47.000 299 21198.24 96.15 42885.85 47838.91 2015-10-26 16:13:48.000 299 21198.24 96.17 42885.87 47838.91 2015-10-26 16:13:49.000 299 21198.24 96.17 42885.83 47838.93 2015-10-26 16:13:50.000 299 21198.21 96.23 42885.86 47838.92 2015-10-26 16:13:51.000 299 21198.21 96.26 42885.87 47838.90 2015-10-26 16:13:52.000 299 21198.21 96.26 42885.84 47838.90 2015-10-26 16:13:53.000 299 21198.19 96.27 42885.79 47838.87 2015-10-26 16:13:54.000 299 21198.21 96.28 42885.80 47838.88 2015-10-26 16:13:55.000 299 21198.18 96.34 42885.81 47838.87 2015-10-26 16:13:56.000 299 21198.12 96.39 42885.79 47838.85 2015-10-26 16:13:57.000 299 21198.09 96.47 42885.75 47838.84 2015-10-26 16:13:58.000 299 21198.09 96.52 42885.73 47838.78 2015-10-26 16:13:59.000 299 21198.08 96.54 42885.74 47838.76 2015-10-26 16:14:00.000 299 21198.11 96.52 42885.72 47838.73 2015-10-26 16:14:01.000 299 21198.13 96.53 42885.71 47838.75 2015-10-26 16:14:02.000 299 21198.12 96.57 42885.66 47838.73 2015-10-26 16:14:03.000 299 21198.08 96.64 42885.63 47838.71 2015-10-26 16:14:04.000 299 21198.05 96.69 42885.60 47838.68 2015-10-26 16:14:05.000 299 21198.03 96.73 42885.53 47838.61 2015-10-26 16:14:06.000 299 21197.99 96.78 42885.48 47838.54 2015-10-26 16:14:07.000 299 21197.96 96.81 42885.44 47838.48 2015-10-26 16:14:08.000 299 21197.95 96.85 42885.42 47838.45 2015-10-26 16:14:09.000 299 21197.96 96.85 42885.37 47838.40 2015-10-26 16:14:10.000 299 21197.95 96.88 42885.34 47838.37 2015-10-26 16:14:11.000 299 21197.92 96.89 42885.33 47838.34 2015-10-26 16:14:12.000 299 21197.93 96.88 42885.34 47838.36 2015-10-26 16:14:13.000 299 21197.90 96.88 42885.35 47838.32 2015-10-26 16:14:14.000 299 21197.92 96.88 42885.36 47838.37 2015-10-26 16:14:15.000 299 21197.88 96.90 42885.38 47838.34 2015-10-26 16:14:16.000 299 21197.85 96.90 42885.41 47838.35 2015-10-26 16:14:17.000 299 21197.84 96.89 42885.40 47838.34 2015-10-26 16:14:18.000 299 21197.84 96.91 42885.39 47838.33 2015-10-26 16:14:19.000 299 21197.81 96.92 42885.38 47838.33 2015-10-26 16:14:20.000 299 21197.79 96.89 42885.38 47838.30 2015-10-26 16:14:21.000 299 21197.80 96.90 42885.38 47838.33 2015-10-26 16:14:22.000 299 21197.77 96.96 42885.37 47838.35 2015-10-26 16:14:23.000 299 21197.75 96.99 42885.36 47838.29 2015-10-26 16:14:24.000 299 21197.77 97.03 42885.33 47838.27 2015-10-26 16:14:25.000 299 21197.80 97.04 42885.33 47838.27 2015-10-26 16:14:26.000 299 21197.82 97.03 42885.33 47838.29 2015-10-26 16:14:27.000 299 21197.86 97.03 42885.33 47838.28 2015-10-26 16:14:28.000 299 21197.86 96.99 42885.34 47838.29 2015-10-26 16:14:29.000 299 21197.86 96.95 42885.35 47838.32 2015-10-26 16:14:30.000 299 21197.86 96.95 42885.38 47838.36 2015-10-26 16:14:31.000 299 21197.93 96.94 42885.40 47838.37 2015-10-26 16:14:32.000 299 21197.97 96.95 42885.41 47838.41 2015-10-26 16:14:33.000 299 21198.01 96.95 42885.42 47838.46 2015-10-26 16:14:34.000 299 21198.05 96.95 42885.44 47838.49 2015-10-26 16:14:35.000 299 21198.06 96.95 42885.49 47838.51 2015-10-26 16:14:36.000 299 21198.06 96.96 42885.51 47838.54 2015-10-26 16:14:37.000 299 21198.08 96.99 42885.53 47838.54 2015-10-26 16:14:38.000 299 21198.06 96.99 42885.52 47838.55 2015-10-26 16:14:39.000 299 21198.05 96.98 42885.54 47838.56 2015-10-26 16:14:40.000 299 21198.02 97.02 42885.52 47838.54 2015-10-26 16:14:41.000 299 21198.00 97.04 42885.53 47838.54 2015-10-26 16:14:42.000 299 21197.98 97.04 42885.57 47838.54 2015-10-26 16:14:43.000 299 21197.97 97.03 42885.60 47838.55 2015-10-26 16:14:44.000 299 21197.96 96.99 42885.60 47838.57 2015-10-26 16:14:45.000 299 21198.01 96.96 42885.59 47838.57 2015-10-26 16:14:46.000 299 21198.00 96.94 42885.61 47838.62 2015-10-26 16:14:47.000 299 21197.97 96.92 42885.66 47838.65 2015-10-26 16:14:48.000 299 21197.96 96.94 42885.69 47838.68 2015-10-26 16:14:49.000 299 21197.93 96.96 42885.72 47838.69 2015-10-26 16:14:50.000 299 21197.93 96.97 42885.74 47838.70 2015-10-26 16:14:51.000 299 21197.93 96.96 42885.72 47838.70 2015-10-26 16:14:52.000 299 21197.91 96.95 42885.72 47838.70 2015-10-26 16:14:53.000 299 21197.85 97.00 42885.76 47838.70 2015-10-26 16:14:54.000 299 21197.78 97.02 42885.77 47838.68 2015-10-26 16:14:55.000 299 21197.72 97.04 42885.77 47838.66 2015-10-26 16:14:56.000 299 21197.64 97.10 42885.75 47838.62 2015-10-26 16:14:57.000 299 21197.63 97.13 42885.75 47838.60 2015-10-26 16:14:58.000 299 21197.56 97.14 42885.71 47838.56 2015-10-26 16:14:59.000 299 21197.52 97.16 42885.69 47838.54 2015-10-26 16:15:00.000 299 21197.49 97.17 42885.70 47838.50 2015-10-26 16:15:01.000 299 21197.46 97.19 42885.70 47838.49 2015-10-26 16:15:02.000 299 21197.44 97.22 42885.68 47838.45 2015-10-26 16:15:03.000 299 21197.40 97.24 42885.68 47838.42 2015-10-26 16:15:04.000 299 21197.38 97.23 42885.66 47838.42 2015-10-26 16:15:05.000 299 21197.36 97.21 42885.65 47838.41 2015-10-26 16:15:06.000 299 21197.32 97.19 42885.65 47838.38 2015-10-26 16:15:07.000 299 21197.32 97.18 42885.63 47838.37 2015-10-26 16:15:08.000 299 21197.32 97.17 42885.68 47838.38 2015-10-26 16:15:09.000 299 21197.33 97.19 42885.67 47838.35 2015-10-26 16:15:10.000 299 21197.34 97.20 42885.62 47838.37 2015-10-26 16:15:11.000 299 21197.35 97.21 42885.61 47838.35 2015-10-26 16:15:12.000 299 21197.35 97.23 42885.62 47838.34 2015-10-26 16:15:13.000 299 21197.39 97.27 42885.60 47838.36 2015-10-26 16:15:14.000 299 21197.42 97.26 42885.58 47838.37 2015-10-26 16:15:15.000 299 21197.42 97.28 42885.57 47838.37 2015-10-26 16:15:16.000 299 21197.43 97.31 42885.58 47838.39 2015-10-26 16:15:17.000 299 21197.46 97.31 42885.60 47838.37 2015-10-26 16:15:18.000 299 21197.49 97.33 42885.60 47838.42 2015-10-26 16:15:19.000 299 21197.54 97.32 42885.61 47838.42 2015-10-26 16:15:20.000 299 21197.56 97.31 42885.60 47838.41 2015-10-26 16:15:21.000 299 21197.62 97.32 42885.59 47838.46 2015-10-26 16:15:22.000 299 21197.62 97.30 42885.63 47838.46 2015-10-26 16:15:23.000 299 21197.68 97.26 42885.64 47838.48 2015-10-26 16:15:24.000 299 21197.74 97.22 42885.65 47838.52 2015-10-26 16:15:25.000 299 21197.76 97.20 42885.68 47838.57 2015-10-26 16:15:26.000 299 21197.78 97.20 42885.71 47838.61 2015-10-26 16:15:27.000 299 21197.76 97.17 42885.75 47838.62 2015-10-26 16:15:28.000 299 21197.70 97.18 42885.75 47838.63 2015-10-26 16:15:29.000 299 21197.67 97.22 42885.76 47838.62 2015-10-26 16:15:30.000 299 21197.62 97.26 42885.75 47838.60 2015-10-26 16:15:31.000 299 21197.58 97.28 42885.72 47838.55 2015-10-26 16:15:32.000 299 21197.52 97.36 42885.71 47838.54 2015-10-26 16:15:33.000 299 21197.46 97.40 42885.65 47838.45 2015-10-26 16:15:34.000 299 21197.41 97.44 42885.61 47838.43 2015-10-26 16:15:35.000 299 21197.32 97.42 42885.58 47838.34 2015-10-26 16:15:36.000 299 21197.29 97.44 42885.57 47838.30 2015-10-26 16:15:37.000 299 21197.25 97.46 42885.51 47838.28 2015-10-26 16:15:38.000 299 21197.22 97.48 42885.47 47838.19 2015-10-26 16:15:39.000 299 21197.23 97.47 42885.46 47838.17 2015-10-26 16:15:40.000 299 21197.28 97.48 42885.41 47838.13 2015-10-26 16:15:41.000 299 21197.32 97.48 42885.42 47838.09 2015-10-26 16:15:42.000 299 21197.37 97.48 42885.39 47838.08 2015-10-26 16:15:43.000 299 21197.39 97.40 42885.36 47838.10 2015-10-26 16:15:44.000 299 21197.42 97.34 42885.38 47838.12 2015-10-26 16:15:45.000 299 21197.42 97.31 42885.42 47838.16 2015-10-26 16:15:46.000 299 21197.45 97.29 42885.45 47838.20 2015-10-26 16:15:47.000 299 21197.51 97.28 42885.46 47838.22 2015-10-26 16:15:48.000 299 21197.55 97.26 42885.48 47838.28 2015-10-26 16:15:49.000 299 21197.57 97.28 42885.48 47838.30 2015-10-26 16:15:50.000 299 21197.61 97.32 42885.49 47838.31 2015-10-26 16:15:51.000 299 21197.65 97.29 42885.51 47838.35 2015-10-26 16:15:52.000 299 21197.68 97.25 42885.52 47838.36 2015-10-26 16:15:53.000 299 21197.73 97.24 42885.54 47838.37 2015-10-26 16:15:54.000 299 21197.72 97.18 42885.56 47838.42 2015-10-26 16:15:55.000 299 21197.71 97.16 42885.59 47838.47 2015-10-26 16:15:56.000 299 21197.72 97.17 42885.60 47838.47 2015-10-26 16:15:57.000 299 21197.70 97.13 42885.64 47838.52 2015-10-26 16:15:58.000 299 21197.66 97.11 42885.67 47838.51 2015-10-26 16:15:59.000 299 21197.64 97.11 42885.67 47838.53 2015-10-26 16:16:00.000 299 21197.63 97.09 42885.71 47838.53 2015-10-26 16:16:01.000 299 21197.61 97.06 42885.74 47838.56 2015-10-26 16:16:02.000 299 21197.60 97.04 42885.74 47838.59 2015-10-26 16:16:03.000 299 21197.56 97.03 42885.77 47838.56 2015-10-26 16:16:04.000 299 21197.54 97.00 42885.81 47838.62 2015-10-26 16:16:05.000 299 21197.54 96.99 42885.84 47838.60 2015-10-26 16:16:06.000 299 21197.53 96.99 42885.84 47838.62 2015-10-26 16:16:07.000 299 21197.51 96.98 42885.84 47838.60 2015-10-26 16:16:08.000 299 21197.56 97.00 42885.86 47838.62 2015-10-26 16:16:09.000 299 21197.59 96.96 42885.90 47838.63 2015-10-26 16:16:10.000 299 21197.61 96.95 42885.89 47838.68 2015-10-26 16:16:11.000 299 21197.64 96.95 42885.89 47838.68 2015-10-26 16:16:12.000 299 21197.69 96.94 42885.88 47838.72 2015-10-26 16:16:13.000 299 21197.74 96.91 42885.90 47838.75 2015-10-26 16:16:14.000 299 21197.78 96.85 42885.91 47838.80 2015-10-26 16:16:15.000 299 21197.83 96.82 42885.92 47838.80 2015-10-26 16:16:16.000 299 21197.85 96.80 42885.97 47838.86 2015-10-26 16:16:17.000 299 21197.88 96.79 42885.99 47838.89 2015-10-26 16:16:18.000 299 21197.92 96.76 42886.02 47838.91 2015-10-26 16:16:19.000 299 21197.95 96.76 42886.03 47838.96 2015-10-26 16:16:20.000 299 21197.99 96.78 42886.04 47838.99 2015-10-26 16:16:21.000 299 21198.01 96.77 42886.06 47839.02 2015-10-26 16:16:22.000 299 21198.02 96.78 42886.09 47839.05 2015-10-26 16:16:23.000 299 21198.00 96.78 42886.07 47839.02 2015-10-26 16:16:24.000 299 21197.99 96.78 42886.10 47839.08 2015-10-26 16:16:25.000 299 21198.00 96.76 42886.10 47839.05 2015-10-26 16:16:26.000 299 21197.96 96.75 42886.11 47839.06 2015-10-26 16:16:27.000 299 21197.95 96.76 42886.15 47839.09 2015-10-26 16:16:28.000 299 21197.93 96.77 42886.11 47839.05 2015-10-26 16:16:29.000 299 21197.94 96.77 42886.13 47839.05 2015-10-26 16:16:30.000 299 21197.92 96.79 42886.10 47839.06 2015-10-26 16:16:31.000 299 21197.93 96.80 42886.09 47839.04 2015-10-26 16:16:32.000 299 21197.91 96.83 42886.07 47839.04 2015-10-26 16:16:33.000 299 21197.91 96.83 42886.07 47839.00 2015-10-26 16:16:34.000 299 21197.91 96.83 42886.06 47839.00 2015-10-26 16:16:35.000 299 21197.89 96.83 42886.04 47839.00 2015-10-26 16:16:36.000 299 21197.88 96.82 42886.04 47838.94 2015-10-26 16:16:37.000 299 21197.84 96.81 42886.01 47838.95 2015-10-26 16:16:38.000 299 21197.81 96.81 42886.01 47838.92 2015-10-26 16:16:39.000 299 21197.80 96.79 42886.00 47838.91 2015-10-26 16:16:40.000 299 21197.81 96.81 42885.98 47838.90 2015-10-26 16:16:41.000 299 21197.80 96.83 42885.97 47838.87 2015-10-26 16:16:42.000 299 21197.81 96.86 42885.93 47838.87 2015-10-26 16:16:43.000 299 21197.79 96.90 42885.93 47838.82 2015-10-26 16:16:44.000 299 21197.77 96.93 42885.90 47838.82 2015-10-26 16:16:45.000 299 21197.75 96.96 42885.86 47838.79 2015-10-26 16:16:46.000 299 21197.72 96.98 42885.83 47838.73 2015-10-26 16:16:47.000 299 21197.71 97.00 42885.82 47838.71 2015-10-26 16:16:48.000 299 21197.68 96.99 42885.80 47838.67 2015-10-26 16:16:49.000 299 21197.68 96.99 42885.77 47838.65 2015-10-26 16:16:50.000 299 21197.66 97.00 42885.73 47838.61 2015-10-26 16:16:51.000 299 21197.61 97.04 42885.71 47838.59 2015-10-26 16:16:52.000 299 21197.57 97.05 42885.71 47838.57 2015-10-26 16:16:53.000 299 21197.57 97.06 42885.71 47838.53 2015-10-26 16:16:54.000 299 21197.56 97.11 42885.72 47838.50 2015-10-26 16:16:55.000 299 21197.51 97.12 42885.69 47838.51 2015-10-26 16:16:56.000 299 21197.50 97.12 42885.66 47838.50 2015-10-26 16:16:57.000 299 21197.50 97.11 42885.65 47838.46 2015-10-26 16:16:58.000 299 21197.52 97.06 42885.63 47838.45 2015-10-26 16:16:59.000 299 21197.53 97.08 42885.64 47838.46 2015-10-26 16:17:00.000 299 21197.54 97.09 42885.64 47838.44 2015-10-26 16:17:01.000 299 21197.54 97.05 42885.66 47838.45 2015-10-26 16:17:02.000 299 21197.54 97.04 42885.71 47838.44 2015-10-26 16:17:03.000 299 21197.52 97.05 42885.71 47838.47 2015-10-26 16:17:04.000 299 21197.53 97.04 42885.68 47838.47 2015-10-26 16:17:05.000 299 21197.57 97.02 42885.66 47838.47 2015-10-26 16:17:06.000 299 21197.58 97.02 42885.66 47838.47 2015-10-26 16:17:07.000 299 21197.58 96.98 42885.69 47838.49 2015-10-26 16:17:08.000 299 21197.60 96.97 42885.68 47838.51 2015-10-26 16:17:09.000 299 21197.61 96.95 42885.67 47838.51 2015-10-26 16:17:10.000 299 21197.58 96.93 42885.68 47838.51 2015-10-26 16:17:11.000 299 21197.56 96.95 42885.71 47838.53 2015-10-26 16:17:12.000 299 21197.59 96.97 42885.71 47838.54 2015-10-26 16:17:13.000 299 21197.61 96.98 42885.70 47838.54 2015-10-26 16:17:14.000 299 21197.57 96.97 42885.70 47838.54 2015-10-26 16:17:15.000 299 21197.56 96.97 42885.73 47838.52 2015-10-26 16:17:16.000 299 21197.55 96.99 42885.71 47838.53 2015-10-26 16:17:17.000 299 21197.54 96.99 42885.72 47838.53 2015-10-26 16:17:18.000 299 21197.54 97.05 42885.67 47838.52 2015-10-26 16:17:19.000 299 21197.50 97.06 42885.65 47838.54 2015-10-26 16:17:20.000 299 21197.47 97.06 42885.67 47838.49 2015-10-26 16:17:21.000 299 21197.44 97.09 42885.63 47838.45 2015-10-26 16:17:22.000 299 21197.39 97.12 42885.65 47838.44 2015-10-26 16:17:23.000 299 21197.38 97.17 42885.61 47838.39 2015-10-26 16:17:24.000 299 21197.32 97.18 42885.58 47838.38 2015-10-26 16:17:25.000 299 21197.30 97.24 42885.54 47838.35 2015-10-26 16:17:26.000 299 21197.31 97.23 42885.54 47838.29 2015-10-26 16:17:27.000 299 21197.28 97.24 42885.52 47838.29 2015-10-26 16:17:28.000 299 21197.29 97.27 42885.50 47838.24 2015-10-26 16:17:29.000 299 21197.28 97.29 42885.48 47838.23 2015-10-26 16:17:30.000 299 21197.29 97.31 42885.45 47838.20 2015-10-26 16:17:31.000 299 21197.28 97.32 42885.44 47838.22 2015-10-26 16:17:32.000 299 21197.27 97.34 42885.46 47838.18 2015-10-26 16:17:33.000 299 21197.24 97.36 42885.43 47838.16 2015-10-26 16:17:34.000 299 21197.25 97.42 42885.42 47838.14 2015-10-26 16:17:35.000 299 21197.22 97.47 42885.41 47838.12 2015-10-26 16:17:36.000 299 21197.23 97.44 42885.38 47838.09 2015-10-26 16:17:37.000 299 21197.19 97.44 42885.36 47838.05 2015-10-26 16:17:38.000 299 21197.18 97.42 42885.37 47838.05 2015-10-26 16:17:39.000 299 21197.17 97.41 42885.38 47838.05 2015-10-26 16:17:40.000 299 21197.20 97.39 42885.38 47838.05 2015-10-26 16:17:41.000 299 21197.27 97.33 42885.43 47838.09 2015-10-26 16:17:42.000 299 21197.34 97.32 42885.46 47838.15 2015-10-26 16:17:43.000 299 21197.34 97.30 42885.49 47838.19 2015-10-26 16:17:44.000 299 21197.30 97.27 42885.49 47838.20 2015-10-26 16:17:45.000 299 21197.28 97.26 42885.47 47838.23 2015-10-26 16:17:46.000 299 21197.29 97.26 42885.48 47838.26 2015-10-26 16:17:47.000 299 21197.27 97.26 42885.51 47838.26 2015-10-26 16:17:48.000 299 21197.27 97.26 42885.53 47838.26 2015-10-26 16:17:49.000 299 21197.26 97.27 42885.53 47838.27 2015-10-26 16:17:50.000 299 21197.27 97.28 42885.52 47838.27 2015-10-26 16:17:51.000 299 21197.26 97.27 42885.52 47838.28 2015-10-26 16:17:52.000 299 21197.25 97.27 42885.48 47838.28 2015-10-26 16:17:53.000 299 21197.25 97.30 42885.49 47838.30 2015-10-26 16:17:54.000 299 21197.29 97.30 42885.50 47838.27 2015-10-26 16:17:55.000 299 21197.25 97.29 42885.53 47838.29 2015-10-26 16:17:56.000 299 21197.25 97.26 42885.55 47838.31 2015-10-26 16:17:57.000 299 21197.25 97.26 42885.57 47838.32 2015-10-26 16:17:58.000 299 21197.27 97.25 42885.57 47838.33 2015-10-26 16:17:59.000 299 21197.27 97.27 42885.53 47838.30 2015-10-26 16:18:00.000 299 21197.23 97.32 42885.54 47838.32 2015-10-26 16:18:01.000 299 21197.20 97.35 42885.49 47838.29 2015-10-26 16:18:02.000 299 21197.16 97.37 42885.49 47838.24 2015-10-26 16:18:03.000 299 21197.14 97.40 42885.50 47838.21 2015-10-26 16:18:04.000 299 21197.13 97.42 42885.42 47838.15 2015-10-26 16:18:05.000 299 21197.14 97.40 42885.38 47838.13 2015-10-26 16:18:06.000 299 21197.10 97.38 42885.35 47838.11 2015-10-26 16:18:07.000 299 21197.09 97.38 42885.33 47838.07 2015-10-26 16:18:08.000 299 21197.12 97.37 42885.32 47838.07 2015-10-26 16:18:09.000 299 21197.12 97.37 42885.33 47838.04 2015-10-26 16:18:10.000 299 21197.17 97.39 42885.33 47838.03 2015-10-26 16:18:11.000 299 21197.15 97.41 42885.29 47838.01 2015-10-26 16:18:12.000 299 21197.11 97.38 42885.25 47837.99 2015-10-26 16:18:13.000 299 21197.11 97.36 42885.23 47837.94 2015-10-26 16:18:14.000 299 21197.11 97.30 42885.27 47837.96 2015-10-26 16:18:15.000 299 21197.16 97.23 42885.24 47837.97 2015-10-26 16:18:16.000 299 21197.20 97.20 42885.25 47837.98 2015-10-26 16:18:17.000 299 21197.24 97.22 42885.25 47838.00 2015-10-26 16:18:18.000 299 21197.30 97.25 42885.27 47838.04 2015-10-26 16:18:19.000 299 21197.31 97.26 42885.29 47838.06 2015-10-26 16:18:20.000 299 21197.35 97.27 42885.29 47838.07 2015-10-26 16:18:21.000 299 21197.34 97.24 42885.26 47838.09 2015-10-26 16:18:22.000 299 21197.32 97.23 42885.28 47838.09 2015-10-26 16:18:23.000 299 21197.32 97.25 42885.27 47838.10 2015-10-26 16:18:24.000 299 21197.35 97.27 42885.27 47838.06 2015-10-26 16:18:25.000 299 21197.32 97.32 42885.31 47838.09 2015-10-26 16:18:26.000 299 21197.32 97.36 42885.31 47838.11 2015-10-26 16:18:27.000 299 21197.35 97.45 42885.34 47838.09 2015-10-26 16:18:28.000 299 21197.36 97.51 42885.33 47838.15 2015-10-26 16:18:29.000 299 21197.35 97.57 42885.35 47838.14 2015-10-26 16:18:30.000 299 21197.35 97.60 42885.36 47838.17 2015-10-26 16:18:31.000 299 21197.33 97.66 42885.37 47838.15 2015-10-26 16:18:32.000 299 21197.30 97.70 42885.39 47838.18 2015-10-26 16:18:33.000 299 21197.26 97.74 42885.38 47838.16 2015-10-26 16:18:34.000 299 21197.24 97.78 42885.39 47838.18 2015-10-26 16:18:35.000 299 21197.25 97.79 42885.41 47838.18 2015-10-26 16:18:36.000 299 21197.22 97.81 42885.43 47838.19 2015-10-26 16:18:37.000 299 21197.17 97.83 42885.44 47838.18 2015-10-26 16:18:38.000 299 21197.15 97.85 42885.44 47838.18 2015-10-26 16:18:39.000 299 21197.12 97.85 42885.47 47838.20 2015-10-26 16:18:40.000 299 21197.04 97.86 42885.47 47838.16 2015-10-26 16:18:41.000 299 21197.05 97.85 42885.46 47838.16 2015-10-26 16:18:42.000 299 21197.08 97.80 42885.46 47838.17 2015-10-26 16:18:43.000 299 21197.09 97.78 42885.45 47838.14 2015-10-26 16:18:44.000 299 21197.08 97.78 42885.46 47838.17 2015-10-26 16:18:45.000 299 21197.12 97.79 42885.45 47838.17 2015-10-26 16:18:46.000 299 21197.15 97.79 42885.47 47838.18 2015-10-26 16:18:47.000 299 21197.15 97.79 42885.41 47838.16 2015-10-26 16:18:48.000 299 21197.15 97.80 42885.37 47838.15 2015-10-26 16:18:49.000 299 21197.18 97.80 42885.34 47838.15 2015-10-26 16:18:50.000 299 21197.18 97.80 42885.31 47838.11 2015-10-26 16:18:51.000 299 21197.18 97.78 42885.30 47838.08 2015-10-26 16:18:52.000 299 21197.17 97.74 42885.26 47838.03 2015-10-26 16:18:53.000 299 21197.17 97.69 42885.22 47838.04 2015-10-26 16:18:54.000 299 21197.17 97.65 42885.21 47837.99 2015-10-26 16:18:55.000 299 21197.15 97.61 42885.21 47837.97 2015-10-26 16:18:56.000 299 21197.13 97.57 42885.21 47837.97 2015-10-26 16:18:57.000 299 21197.10 97.54 42885.19 47837.92 2015-10-26 16:18:58.000 299 21197.06 97.55 42885.18 47837.90 2015-10-26 16:18:59.000 299 21196.98 97.58 42885.16 47837.87 2015-10-26 16:19:00.000 299 21196.92 97.63 42885.14 47837.87 2015-10-26 16:19:01.000 299 21196.91 97.61 42885.19 47837.81 2015-10-26 16:19:02.000 299 21196.89 97.63 42885.15 47837.78 2015-10-26 16:19:03.000 299 21196.84 97.65 42885.13 47837.76 2015-10-26 16:19:04.000 299 21196.78 97.68 42885.10 47837.72 2015-10-26 16:19:05.000 299 21196.74 97.73 42885.08 47837.71 2015-10-26 16:19:06.000 299 21196.70 97.77 42885.08 47837.67 2015-10-26 16:19:07.000 299 21196.67 97.82 42885.07 47837.63 2015-10-26 16:19:08.000 299 21196.67 97.83 42885.07 47837.61 2015-10-26 16:19:09.000 299 21196.66 97.83 42885.02 47837.58 2015-10-26 16:19:10.000 299 21196.70 97.82 42885.03 47837.57 2015-10-26 16:19:11.000 299 21196.68 97.81 42885.03 47837.59 2015-10-26 16:19:12.000 299 21196.68 97.77 42885.06 47837.61 2015-10-26 16:19:13.000 299 21196.68 97.80 42885.06 47837.59 2015-10-26 16:19:14.000 299 21196.65 97.83 42885.05 47837.59 2015-10-26 16:19:15.000 299 21196.67 97.83 42885.03 47837.61 2015-10-26 16:19:16.000 299 21196.65 97.85 42885.02 47837.59 2015-10-26 16:19:17.000 299 21196.65 97.87 42885.03 47837.59 2015-10-26 16:19:18.000 299 21196.64 97.88 42885.00 47837.59 2015-10-26 16:19:19.000 299 21196.65 97.89 42885.02 47837.58 2015-10-26 16:19:20.000 299 21196.65 97.91 42885.01 47837.57 2015-10-26 16:19:21.000 299 21196.73 97.89 42885.01 47837.59 2015-10-26 16:19:22.000 299 21196.77 97.89 42885.02 47837.60 2015-10-26 16:19:23.000 299 21196.78 97.90 42885.01 47837.59 2015-10-26 16:19:24.000 299 21196.77 97.87 42885.02 47837.65 2015-10-26 16:19:25.000 299 21196.81 97.84 42885.04 47837.65 2015-10-26 16:19:26.000 299 21196.85 97.81 42885.07 47837.65 2015-10-26 16:19:27.000 299 21196.87 97.83 42885.09 47837.68 2015-10-26 16:19:28.000 299 21196.88 97.83 42885.08 47837.72 2015-10-26 16:19:29.000 299 21196.92 97.85 42885.10 47837.71 2015-10-26 16:19:30.000 299 21196.97 97.90 42885.12 47837.71 2015-10-26 16:19:31.000 299 21197.03 97.95 42885.11 47837.76 2015-10-26 16:19:32.000 299 21197.06 97.99 42885.10 47837.79 2015-10-26 16:19:33.000 299 21197.08 98.02 42885.14 47837.81 2015-10-26 16:19:34.000 299 21197.12 98.00 42885.19 47837.87 2015-10-26 16:19:35.000 299 21197.15 98.02 42885.20 47837.92 2015-10-26 16:19:36.000 299 21197.21 98.01 42885.23 47837.97 2015-10-26 16:19:37.000 299 21197.26 97.99 42885.25 47838.00 2015-10-26 16:19:38.000 299 21197.29 97.95 42885.29 47838.03 2015-10-26 16:19:39.000 299 21197.35 97.92 42885.31 47838.08 2015-10-26 16:19:40.000 299 21197.37 97.90 42885.31 47838.12 2015-10-26 16:19:41.000 299 21197.42 97.86 42885.30 47838.14 2015-10-26 16:19:42.000 299 21197.46 97.84 42885.32 47838.18 2015-10-26 16:19:43.000 299 21197.47 97.80 42885.35 47838.19 2015-10-26 16:19:44.000 299 21197.50 97.77 42885.39 47838.22 2015-10-26 16:19:45.000 299 21197.55 97.72 42885.39 47838.26 2015-10-26 16:19:46.000 299 21197.61 97.66 42885.45 47838.32 2015-10-26 16:19:47.000 299 21197.66 97.65 42885.47 47838.34 2015-10-26 16:19:48.000 299 21197.70 97.59 42885.53 47838.40 2015-10-26 16:19:49.000 299 21197.76 97.53 42885.57 47838.46 2015-10-26 16:19:50.000 299 21197.82 97.51 42885.60 47838.52 2015-10-26 16:19:51.000 299 21197.81 97.47 42885.63 47838.57 2015-10-26 16:19:52.000 299 21197.83 97.47 42885.65 47838.63 2015-10-26 16:19:53.000 299 21197.89 97.43 42885.71 47838.66 2015-10-26 16:19:54.000 299 21197.94 97.38 42885.73 47838.73 2015-10-26 16:19:55.000 299 21197.97 97.37 42885.78 47838.76 2015-10-26 16:19:56.000 299 21197.96 97.40 42885.77 47838.81 2015-10-26 16:19:57.000 299 21197.97 97.43 42885.80 47838.83 2015-10-26 16:19:58.000 299 21197.93 97.42 42885.79 47838.83 2015-10-26 16:19:59.000 299 21197.91 97.44 42885.78 47838.80 2015-10-26 16:20:00.000 299 21197.89 97.44 42885.80 47838.84 2015-10-26 16:20:01.000 299 21197.89 97.45 42885.82 47838.81 2015-10-26 16:20:02.000 299 21197.87 97.51 42885.80 47838.82 2015-10-26 16:20:03.000 299 21197.88 97.57 42885.79 47838.78 2015-10-26 16:20:04.000 299 21197.84 97.57 42885.81 47838.80 2015-10-26 16:20:05.000 299 21197.81 97.58 42885.82 47838.80 2015-10-26 16:20:06.000 299 21197.82 97.60 42885.79 47838.78 2015-10-26 16:20:07.000 299 21197.87 97.60 42885.82 47838.78 2015-10-26 16:20:08.000 299 21197.84 97.64 42885.83 47838.81 2015-10-26 16:20:09.000 299 21197.85 97.70 42885.82 47838.79 2015-10-26 16:20:10.000 299 21197.83 97.72 42885.80 47838.79 2015-10-26 16:20:11.000 299 21197.82 97.73 42885.78 47838.75 2015-10-26 16:20:12.000 299 21197.82 97.76 42885.77 47838.73 2015-10-26 16:20:13.000 299 21197.79 97.79 42885.75 47838.74 2015-10-26 16:20:14.000 299 21197.76 97.84 42885.74 47838.68 2015-10-26 16:20:15.000 299 21197.72 97.90 42885.68 47838.66 2015-10-26 16:20:16.000 299 21197.66 97.95 42885.64 47838.61 2015-10-26 16:20:17.000 299 21197.66 97.95 42885.60 47838.56 2015-10-26 16:20:18.000 299 21197.68 97.93 42885.59 47838.51 2015-10-26 16:20:19.000 299 21197.65 97.93 42885.58 47838.50 2015-10-26 16:20:20.000 299 21197.65 97.92 42885.53 47838.50 2015-10-26 16:20:21.000 299 21197.64 97.90 42885.54 47838.47 2015-10-26 16:20:22.000 299 21197.62 97.91 42885.54 47838.47 2015-10-26 16:20:23.000 299 21197.63 97.88 42885.55 47838.48 2015-10-26 16:20:24.000 299 21197.64 97.84 42885.54 47838.48 2015-10-26 16:20:25.000 299 21197.65 97.82 42885.57 47838.49 2015-10-26 16:20:26.000 299 21197.65 97.79 42885.57 47838.48 2015-10-26 16:20:27.000 299 21197.64 97.75 42885.56 47838.51 2015-10-26 16:20:28.000 299 21197.64 97.71 42885.57 47838.49 2015-10-26 16:20:29.000 299 21197.63 97.67 42885.58 47838.49 2015-10-26 16:20:30.000 299 21197.62 97.66 42885.62 47838.50 2015-10-26 16:20:31.000 299 21197.60 97.61 42885.62 47838.52 2015-10-26 16:20:32.000 299 21197.60 97.60 42885.62 47838.55 2015-10-26 16:20:33.000 299 21197.60 97.58 42885.67 47838.53 2015-10-26 16:20:34.000 299 21197.57 97.59 42885.65 47838.56 2015-10-26 16:20:35.000 299 21197.56 97.59 42885.61 47838.54 2015-10-26 16:20:36.000 299 21197.55 97.59 42885.60 47838.54 2015-10-26 16:20:37.000 299 21197.50 97.64 42885.62 47838.51 2015-10-26 16:20:38.000 299 21197.42 97.69 42885.59 47838.46 2015-10-26 16:20:39.000 299 21197.43 97.70 42885.56 47838.44 2015-10-26 16:20:40.000 299 21197.45 97.69 42885.52 47838.40 2015-10-26 16:20:41.000 299 21197.47 97.71 42885.54 47838.38 2015-10-26 16:20:42.000 299 21197.45 97.71 42885.55 47838.37 2015-10-26 16:20:43.000 299 21197.42 97.73 42885.53 47838.37 2015-10-26 16:20:44.000 299 21197.38 97.75 42885.52 47838.33 2015-10-26 16:20:45.000 299 21197.37 97.75 42885.51 47838.31 2015-10-26 16:20:46.000 299 21197.39 97.76 42885.46 47838.30 2015-10-26 16:20:47.000 299 21197.38 97.76 42885.47 47838.29 2015-10-26 16:20:48.000 299 21197.38 97.78 42885.45 47838.29 2015-10-26 16:20:49.000 299 21197.38 97.80 42885.45 47838.28 2015-10-26 16:20:50.000 299 21197.37 97.79 42885.42 47838.25 2015-10-26 16:20:51.000 299 21197.38 97.77 42885.38 47838.23 2015-10-26 16:20:52.000 299 21197.39 97.77 42885.38 47838.23 2015-10-26 16:20:53.000 299 21197.40 97.77 42885.39 47838.23 2015-10-26 16:20:54.000 299 21197.41 97.76 42885.37 47838.23 2015-10-26 16:20:55.000 299 21197.42 97.77 42885.36 47838.21 2015-10-26 16:20:56.000 299 21197.43 97.78 42885.33 47838.22 2015-10-26 16:20:57.000 299 21197.41 97.77 42885.35 47838.19 2015-10-26 16:20:58.000 299 21197.46 97.73 42885.35 47838.21 2015-10-26 16:20:59.000 299 21197.49 97.70 42885.33 47838.21 2015-10-26 16:21:00.000 299 21197.52 97.70 42885.37 47838.23 2015-10-26 16:21:01.000 299 21197.53 97.74 42885.36 47838.24 2015-10-26 16:21:02.000 299 21197.55 97.73 42885.33 47838.24 2015-10-26 16:21:03.000 299 21197.58 97.71 42885.31 47838.24 2015-10-26 16:21:04.000 299 21197.60 97.68 42885.31 47838.23 2015-10-26 16:21:05.000 299 21197.59 97.70 42885.32 47838.24 2015-10-26 16:21:06.000 299 21197.59 97.70 42885.32 47838.23 2015-10-26 16:21:07.000 299 21197.58 97.74 42885.30 47838.24 2015-10-26 16:21:08.000 299 21197.58 97.77 42885.28 47838.21 2015-10-26 16:21:09.000 299 21197.58 97.74 42885.29 47838.19 2015-10-26 16:21:10.000 299 21197.56 97.73 42885.24 47838.18 2015-10-26 16:21:11.000 299 21197.56 97.71 42885.21 47838.19 2015-10-26 16:21:12.000 299 21197.56 97.68 42885.22 47838.15 2015-10-26 16:21:13.000 299 21197.56 97.66 42885.24 47838.16 2015-10-26 16:21:14.000 299 21197.56 97.63 42885.25 47838.16 2015-10-26 16:21:15.000 299 21197.56 97.60 42885.26 47838.16 2015-10-26 16:21:16.000 299 21197.56 97.57 42885.30 47838.16 2015-10-26 16:21:17.000 299 21197.52 97.54 42885.31 47838.20 2015-10-26 16:21:18.000 299 21197.50 97.51 42885.34 47838.21 2015-10-26 16:21:19.000 299 21197.50 97.52 42885.33 47838.24 2015-10-26 16:21:20.000 299 21197.48 97.51 42885.33 47838.20 2015-10-26 16:21:21.000 299 21197.45 97.47 42885.36 47838.22 2015-10-26 16:21:22.000 299 21197.40 97.47 42885.36 47838.19 2015-10-26 16:21:23.000 299 21197.36 97.46 42885.35 47838.20 2015-10-26 16:21:24.000 299 21197.37 97.48 42885.36 47838.21 2015-10-26 16:21:25.000 299 21197.36 97.48 42885.36 47838.18 2015-10-26 16:21:26.000 299 21197.35 97.47 42885.36 47838.14 2015-10-26 16:21:27.000 299 21197.37 97.46 42885.35 47838.17 2015-10-26 16:21:28.000 299 21197.40 97.40 42885.33 47838.17 2015-10-26 16:21:29.000 299 21197.46 97.35 42885.37 47838.19 2015-10-26 16:21:30.000 299 21197.48 97.33 42885.38 47838.23 2015-10-26 16:21:31.000 299 21197.44 97.30 42885.44 47838.28 2015-10-26 16:21:32.000 299 21197.46 97.27 42885.45 47838.29 2015-10-26 16:21:33.000 299 21197.50 97.27 42885.48 47838.33 2015-10-26 16:21:34.000 299 21197.53 97.27 42885.47 47838.36 2015-10-26 16:21:35.000 299 21197.56 97.22 42885.47 47838.37 2015-10-26 16:21:36.000 299 21197.57 97.20 42885.47 47838.37 2015-10-26 16:21:37.000 299 21197.56 97.21 42885.50 47838.41 2015-10-26 16:21:38.000 299 21197.55 97.23 42885.52 47838.40 2015-10-26 16:21:39.000 299 21197.53 97.20 42885.53 47838.40 2015-10-26 16:21:40.000 299 21197.48 97.17 42885.53 47838.42 2015-10-26 16:21:41.000 299 21197.49 97.18 42885.55 47838.40 2015-10-26 16:21:42.000 299 21197.49 97.14 42885.56 47838.42 2015-10-26 16:21:43.000 299 21197.51 97.11 42885.56 47838.42 2015-10-26 16:21:44.000 299 21197.48 97.08 42885.54 47838.42 2015-10-26 16:21:45.000 299 21197.46 97.09 42885.55 47838.43 2015-10-26 16:21:46.000 299 21197.43 97.08 42885.59 47838.44 2015-10-26 16:21:47.000 299 21197.42 97.07 42885.59 47838.43 2015-10-26 16:21:48.000 299 21197.40 97.04 42885.60 47838.43 2015-10-26 16:21:49.000 299 21197.40 97.00 42885.62 47838.43 2015-10-26 16:21:50.000 299 21197.41 97.00 42885.61 47838.43 2015-10-26 16:21:51.000 299 21197.43 96.96 42885.60 47838.43 2015-10-26 16:21:52.000 299 21197.44 96.92 42885.62 47838.44 2015-10-26 16:21:53.000 299 21197.49 96.92 42885.64 47838.46 2015-10-26 16:21:54.000 299 21197.50 96.92 42885.63 47838.47 2015-10-26 16:21:55.000 299 21197.52 96.90 42885.60 47838.44 2015-10-26 16:21:56.000 299 21197.56 96.89 42885.57 47838.45 2015-10-26 16:21:57.000 299 21197.56 96.89 42885.57 47838.46 2015-10-26 16:21:58.000 299 21197.57 96.88 42885.53 47838.42 2015-10-26 16:21:59.000 299 21197.59 96.88 42885.49 47838.40 2015-10-26 16:22:00.000 299 21197.60 96.87 42885.43 47838.36 2015-10-26 16:22:01.000 299 21197.62 96.90 42885.40 47838.36 2015-10-26 16:22:02.000 299 21197.65 96.91 42885.38 47838.33 2015-10-26 16:22:03.000 299 21197.67 96.90 42885.36 47838.31 2015-10-26 16:22:04.000 299 21197.72 96.89 42885.32 47838.31 2015-10-26 16:22:05.000 299 21197.75 96.92 42885.32 47838.29 2015-10-26 16:22:06.000 299 21197.81 96.93 42885.32 47838.30 2015-10-26 16:22:07.000 299 21197.82 96.94 42885.28 47838.28 2015-10-26 16:22:08.000 299 21197.80 97.08 42885.24 47838.29 2015-10-26 16:22:09.000 299 21197.77 97.24 42885.17 47838.26 2015-10-26 16:22:10.000 299 21197.76 97.35 42885.06 47838.18 2015-10-26 16:22:11.000 299 21197.77 97.41 42884.97 47838.09 2015-10-26 16:22:12.000 299 21197.76 97.47 42884.93 47838.01 2015-10-26 16:22:13.000 299 21197.73 97.53 42884.88 47837.94 2015-10-26 16:22:14.000 299 21197.71 97.56 42884.83 47837.89 2015-10-26 16:22:15.000 299 21197.73 97.60 42884.77 47837.85 2015-10-26 16:22:16.000 299 21197.74 97.67 42884.79 47837.81 2015-10-26 16:22:17.000 299 21197.70 97.73 42884.78 47837.79 2015-10-26 16:22:18.000 299 21197.71 97.77 42884.75 47837.73 2015-10-26 16:22:19.000 299 21197.69 97.82 42884.71 47837.69 2015-10-26 16:22:20.000 299 21197.69 97.87 42884.66 47837.66 2015-10-26 16:22:21.000 299 21197.69 97.89 42884.61 47837.63 2015-10-26 16:22:22.000 299 21197.65 97.90 42884.58 47837.62 2015-10-26 16:22:23.000 299 21197.66 97.89 42884.52 47837.62 2015-10-26 16:22:24.000 299 21197.69 97.84 42884.53 47837.60 2015-10-26 16:22:25.000 299 21197.77 97.77 42884.62 47837.61 2015-10-26 16:22:26.000 299 21197.83 97.66 42884.64 47837.70 2015-10-26 16:22:27.000 299 21197.89 97.54 42884.73 47837.75 2015-10-26 16:22:28.000 299 21197.96 97.40 42884.85 47837.87 2015-10-26 16:22:29.000 299 21198.02 97.31 42884.97 47838.01 2015-10-26 16:22:30.000 299 21198.08 97.25 42885.09 47838.14 2015-10-26 16:22:31.000 299 21198.12 97.21 42885.15 47838.24 2015-10-26 16:22:32.000 299 21198.15 97.22 42885.24 47838.36 2015-10-26 16:22:33.000 299 21198.18 97.22 42885.31 47838.43 2015-10-26 16:22:34.000 299 21198.19 97.23 42885.35 47838.49 2015-10-26 16:22:35.000 299 21198.22 97.23 42885.38 47838.54 2015-10-26 16:22:36.000 299 21198.25 97.26 42885.38 47838.57 2015-10-26 16:22:37.000 299 21198.28 97.27 42885.45 47838.63 2015-10-26 16:22:38.000 299 21198.28 97.26 42885.45 47838.64 2015-10-26 16:22:39.000 299 21198.27 97.26 42885.43 47838.63 2015-10-26 16:22:40.000 299 21198.27 97.24 42885.45 47838.64 2015-10-26 16:22:41.000 299 21198.26 97.25 42885.47 47838.65 2015-10-26 16:22:42.000 299 21198.24 97.26 42885.49 47838.68 2015-10-26 16:22:43.000 299 21198.21 97.31 42885.48 47838.67 2015-10-26 16:22:44.000 299 21198.18 97.32 42885.47 47838.65 2015-10-26 16:22:45.000 299 21198.18 97.34 42885.46 47838.66 2015-10-26 16:22:46.000 299 21198.15 97.39 42885.47 47838.66 2015-10-26 16:22:47.000 299 21198.10 97.40 42885.49 47838.62 2015-10-26 16:22:48.000 299 21198.05 97.42 42885.47 47838.60 2015-10-26 16:22:49.000 299 21198.00 97.44 42885.45 47838.57 2015-10-26 16:22:50.000 299 21197.97 97.44 42885.45 47838.55 2015-10-26 16:22:51.000 299 21197.94 97.44 42885.41 47838.51 2015-10-26 16:22:52.000 299 21197.88 97.43 42885.41 47838.47 2015-10-26 16:22:53.000 299 21197.80 97.39 42885.40 47838.46 2015-10-26 16:22:54.000 299 21197.78 97.36 42885.39 47838.40 2015-10-26 16:22:55.000 299 21197.72 97.36 42885.38 47838.39 2015-10-26 16:22:56.000 299 21197.68 97.41 42885.38 47838.36 2015-10-26 16:22:57.000 299 21197.65 97.45 42885.36 47838.35 2015-10-26 16:22:58.000 299 21197.64 97.45 42885.32 47838.32 2015-10-26 16:22:59.000 299 21197.63 97.46 42885.32 47838.28 2015-10-26 16:23:00.000 299 21197.61 97.44 42885.34 47838.28 2015-10-26 16:23:01.000 299 21197.61 97.43 42885.34 47838.27 2015-10-26 16:23:02.000 299 21197.60 97.44 42885.32 47838.25 2015-10-26 16:23:03.000 299 21197.56 97.46 42885.32 47838.27 2015-10-26 16:23:04.000 299 21197.55 97.47 42885.33 47838.25 2015-10-26 16:23:05.000 299 21197.55 97.47 42885.29 47838.23 2015-10-26 16:23:06.000 299 21197.54 97.45 42885.25 47838.22 2015-10-26 16:23:07.000 299 21197.55 97.47 42885.25 47838.22 2015-10-26 16:23:08.000 299 21197.53 97.48 42885.25 47838.18 2015-10-26 16:23:09.000 299 21197.52 97.51 42885.24 47838.19 2015-10-26 16:23:10.000 299 21197.53 97.54 42885.21 47838.17 2015-10-26 16:23:11.000 299 21197.51 97.54 42885.18 47838.13 2015-10-26 16:23:12.000 299 21197.51 97.57 42885.16 47838.14 2015-10-26 16:23:13.000 299 21197.47 97.58 42885.16 47838.08 2015-10-26 16:23:14.000 299 21197.49 97.59 42885.14 47838.09 2015-10-26 16:23:15.000 299 21197.49 97.59 42885.13 47838.06 2015-10-26 16:23:16.000 299 21197.48 97.57 42885.12 47838.07 2015-10-26 16:23:17.000 299 21197.52 97.55 42885.15 47838.07 2015-10-26 16:23:18.000 299 21197.52 97.54 42885.19 47838.07 2015-10-26 16:23:19.000 299 21197.55 97.55 42885.18 47838.10 2015-10-26 16:23:20.000 299 21197.59 97.54 42885.21 47838.11 2015-10-26 16:23:21.000 299 21197.62 97.53 42885.18 47838.13 2015-10-26 16:23:22.000 299 21197.61 97.54 42885.18 47838.15 2015-10-26 16:23:23.000 299 21197.66 97.55 42885.17 47838.18 2015-10-26 16:23:24.000 299 21197.67 97.52 42885.21 47838.18 2015-10-26 16:23:25.000 299 21197.69 97.53 42885.20 47838.22 2015-10-26 16:23:26.000 299 21197.71 97.52 42885.22 47838.22 2015-10-26 16:23:27.000 299 21197.74 97.52 42885.23 47838.28 2015-10-26 16:23:28.000 299 21197.76 97.52 42885.28 47838.29 2015-10-26 16:23:29.000 299 21197.75 97.53 42885.32 47838.30 2015-10-26 16:23:30.000 299 21197.74 97.54 42885.30 47838.34 2015-10-26 16:23:31.000 299 21197.75 97.56 42885.31 47838.34 2015-10-26 16:23:32.000 299 21197.77 97.58 42885.35 47838.39 2015-10-26 16:23:33.000 299 21197.75 97.62 42885.36 47838.38 2015-10-26 16:23:34.000 299 21197.75 97.63 42885.35 47838.39 2015-10-26 16:23:35.000 299 21197.74 97.66 42885.40 47838.41 2015-10-26 16:23:36.000 299 21197.70 97.70 42885.39 47838.38 2015-10-26 16:23:37.000 299 21197.66 97.76 42885.35 47838.36 2015-10-26 16:23:38.000 299 21197.67 97.79 42885.33 47838.35 2015-10-26 16:23:39.000 299 21197.66 97.78 42885.30 47838.32 2015-10-26 16:23:40.000 299 21197.68 97.73 42885.30 47838.34 2015-10-26 16:23:41.000 299 21197.72 97.68 42885.29 47838.33 2015-10-26 16:23:42.000 299 21197.73 97.61 42885.31 47838.34 2015-10-26 16:23:43.000 299 21197.69 97.64 42885.35 47838.35 2015-10-26 16:23:44.000 299 21197.64 97.69 42885.38 47838.35 2015-10-26 16:23:45.000 299 21197.63 97.65 42885.36 47838.36 2015-10-26 16:23:46.000 299 21197.59 97.63 42885.36 47838.33 2015-10-26 16:23:47.000 299 21197.57 97.63 42885.39 47838.34 2015-10-26 16:23:48.000 299 21197.62 97.62 42885.38 47838.34 2015-10-26 16:23:49.000 299 21197.63 97.60 42885.41 47838.36 2015-10-26 16:23:50.000 299 21197.62 97.57 42885.38 47838.34 2015-10-26 16:23:51.000 299 21197.65 97.56 42885.38 47838.36 2015-10-26 16:23:52.000 299 21197.69 97.52 42885.38 47838.37 2015-10-26 16:23:53.000 299 21197.74 97.47 42885.41 47838.41 2015-10-26 16:23:54.000 299 21197.78 97.45 42885.42 47838.41 2015-10-26 16:23:55.000 299 21197.82 97.45 42885.38 47838.42 2015-10-26 16:23:56.000 299 21197.79 97.42 42885.39 47838.44 2015-10-26 16:23:57.000 299 21197.80 97.42 42885.42 47838.46 2015-10-26 16:23:58.000 299 21197.81 97.41 42885.41 47838.47 2015-10-26 16:23:59.000 299 21197.86 97.36 42885.38 47838.46 2015-10-26 16:24:00.000 299 21197.91 97.28 42885.42 47838.47 2015-10-26 16:24:01.000 299 21197.95 97.22 42885.44 47838.51 2015-10-26 16:24:02.000 299 21198.00 97.20 42885.45 47838.54 2015-10-26 16:24:03.000 299 21198.04 97.14 42885.47 47838.57 2015-10-26 16:24:04.000 299 21198.05 97.15 42885.51 47838.63 2015-10-26 16:24:05.000 299 21198.12 97.10 42885.51 47838.64 2015-10-26 16:24:06.000 299 21198.13 97.07 42885.55 47838.70 2015-10-26 16:24:07.000 299 21198.14 97.03 42885.58 47838.71 2015-10-26 16:24:08.000 299 21198.16 96.97 42885.61 47838.74 2015-10-26 16:24:09.000 299 21198.13 96.94 42885.62 47838.77 2015-10-26 16:24:10.000 299 21198.12 96.96 42885.64 47838.77 2015-10-26 16:24:11.000 299 21198.12 96.96 42885.61 47838.78 2015-10-26 16:24:12.000 299 21198.09 96.95 42885.68 47838.78 2015-10-26 16:24:13.000 299 21198.05 96.96 42885.67 47838.81 2015-10-26 16:24:14.000 299 21198.04 96.97 42885.66 47838.75 2015-10-26 16:24:15.000 299 21198.04 96.94 42885.68 47838.79 2015-10-26 16:24:16.000 299 21198.02 96.95 42885.68 47838.77 2015-10-26 16:24:17.000 299 21198.00 96.91 42885.67 47838.78 2015-10-26 16:24:18.000 299 21198.00 96.88 42885.65 47838.78 2015-10-26 16:24:19.000 299 21198.00 96.91 42885.69 47838.78 2015-10-26 16:24:20.000 299 21197.97 96.93 42885.70 47838.77 2015-10-26 16:24:21.000 299 21197.91 96.97 42885.69 47838.75 2015-10-26 16:24:22.000 299 21197.80 97.05 42885.69 47838.73 2015-10-26 16:24:23.000 299 21197.75 97.09 42885.64 47838.68 2015-10-26 16:24:24.000 299 21197.69 97.13 42885.64 47838.63 2015-10-26 16:24:25.000 299 21197.66 97.15 42885.59 47838.60 2015-10-26 16:24:26.000 299 21197.63 97.20 42885.57 47838.57 2015-10-26 16:24:27.000 299 21197.58 97.23 42885.55 47838.54 2015-10-26 16:24:28.000 299 21197.59 97.24 42885.54 47838.52 2015-10-26 16:24:29.000 299 21197.60 97.28 42885.53 47838.49 2015-10-26 16:24:30.000 299 21197.57 97.31 42885.55 47838.48 2015-10-26 16:24:31.000 299 21197.59 97.32 42885.53 47838.47 2015-10-26 16:24:32.000 299 21197.56 97.36 42885.54 47838.44 2015-10-26 16:24:33.000 299 21197.52 97.41 42885.53 47838.43 2015-10-26 16:24:34.000 299 21197.52 97.44 42885.51 47838.45 2015-10-26 16:24:35.000 299 21197.49 97.46 42885.49 47838.41 2015-10-26 16:24:36.000 299 21197.47 97.47 42885.46 47838.38 2015-10-26 16:24:37.000 299 21197.44 97.49 42885.45 47838.39 2015-10-26 16:24:38.000 299 21197.45 97.51 42885.43 47838.37 2015-10-26 16:24:39.000 299 21197.47 97.52 42885.43 47838.37 2015-10-26 16:24:40.000 299 21197.51 97.53 42885.43 47838.35 2015-10-26 16:24:41.000 299 21197.54 97.54 42885.41 47838.39 2015-10-26 16:24:42.000 299 21197.55 97.54 42885.36 47838.33 2015-10-26 16:24:43.000 299 21197.57 97.48 42885.36 47838.35 2015-10-26 16:24:44.000 299 21197.56 97.43 42885.32 47838.31 2015-10-26 16:24:45.000 299 21197.52 97.42 42885.33 47838.31 2015-10-26 16:24:46.000 299 21197.50 97.42 42885.33 47838.29 2015-10-26 16:24:47.000 299 21197.52 97.40 42885.38 47838.30 2015-10-26 16:24:48.000 299 21197.50 97.40 42885.37 47838.27 2015-10-26 16:24:49.000 299 21197.49 97.42 42885.36 47838.29 2015-10-26 16:24:50.000 299 21197.54 97.41 42885.39 47838.28 2015-10-26 16:24:51.000 299 21197.54 97.41 42885.38 47838.30 2015-10-26 16:24:52.000 299 21197.52 97.45 42885.32 47838.28 2015-10-26 16:24:53.000 299 21197.50 97.49 42885.30 47838.28 2015-10-26 16:24:54.000 299 21197.48 97.51 42885.30 47838.25 2015-10-26 16:24:55.000 299 21197.44 97.55 42885.30 47838.23 2015-10-26 16:24:56.000 299 21197.47 97.56 42885.27 47838.17 2015-10-26 16:24:57.000 299 21197.42 97.56 42885.23 47838.15 2015-10-26 16:24:58.000 299 21197.38 97.56 42885.27 47838.15 2015-10-26 16:24:59.000 299 21197.40 97.57 42885.23 47838.13 2015-10-26 16:25:00.000 299 21197.38 97.60 42885.21 47838.11 2015-10-26 16:25:01.000 299 21197.34 97.60 42885.25 47838.08 2015-10-26 16:25:02.000 299 21197.29 97.63 42885.23 47838.08 2015-10-26 16:25:03.000 299 21197.25 97.65 42885.21 47838.03 2015-10-26 16:25:04.000 299 21197.26 97.64 42885.19 47838.04 2015-10-26 16:25:05.000 299 21197.24 97.66 42885.17 47838.03 2015-10-26 16:25:06.000 299 21197.24 97.66 42885.17 47837.99 2015-10-26 16:25:07.000 299 21197.23 97.68 42885.16 47838.01 2015-10-26 16:25:08.000 299 21197.23 97.68 42885.17 47837.97 2015-10-26 16:25:09.000 299 21197.25 97.69 42885.16 47837.98 2015-10-26 16:25:10.000 299 21197.27 97.68 42885.18 47837.99 2015-10-26 16:25:11.000 299 21197.29 97.66 42885.16 47837.98 2015-10-26 16:25:12.000 299 21197.35 97.64 42885.16 47837.99 2015-10-26 16:25:13.000 299 21197.45 97.53 42885.15 47838.02 2015-10-26 16:25:14.000 299 21197.55 97.45 42885.17 47838.09 2015-10-26 16:25:15.000 299 21197.61 97.41 42885.21 47838.13 2015-10-26 16:25:16.000 299 21197.61 97.41 42885.26 47838.18 2015-10-26 16:25:17.000 299 21197.63 97.40 42885.32 47838.24 2015-10-26 16:25:18.000 299 21197.63 97.39 42885.34 47838.25 2015-10-26 16:25:19.000 299 21197.64 97.40 42885.36 47838.29 2015-10-26 16:25:20.000 299 21197.63 97.40 42885.34 47838.29 2015-10-26 16:25:21.000 299 21197.64 97.38 42885.37 47838.28 2015-10-26 16:25:22.000 299 21197.65 97.37 42885.38 47838.31 2015-10-26 16:25:23.000 299 21197.67 97.36 42885.38 47838.30 2015-10-26 16:25:24.000 299 21197.67 97.35 42885.39 47838.34 2015-10-26 16:25:25.000 299 21197.68 97.35 42885.39 47838.31 2015-10-26 16:25:26.000 299 21197.68 97.37 42885.40 47838.35 2015-10-26 16:25:27.000 299 21197.65 97.40 42885.43 47838.35 2015-10-26 16:25:28.000 299 21197.66 97.36 42885.44 47838.34 2015-10-26 16:25:29.000 299 21197.66 97.36 42885.43 47838.38 2015-10-26 16:25:30.000 299 21197.66 97.37 42885.46 47838.39 2015-10-26 16:25:31.000 299 21197.66 97.36 42885.47 47838.41 2015-10-26 16:25:32.000 299 21197.64 97.36 42885.46 47838.42 2015-10-26 16:25:33.000 299 21197.63 97.35 42885.48 47838.41 2015-10-26 16:25:34.000 299 21197.61 97.36 42885.50 47838.42 2015-10-26 16:25:35.000 299 21197.58 97.36 42885.52 47838.43 2015-10-26 16:25:36.000 299 21197.57 97.35 42885.54 47838.44 2015-10-26 16:25:37.000 299 21197.57 97.33 42885.55 47838.44 2015-10-26 16:25:38.000 299 21197.57 97.30 42885.53 47838.44 2015-10-26 16:25:39.000 299 21197.57 97.31 42885.53 47838.46 2015-10-26 16:25:40.000 299 21197.59 97.29 42885.56 47838.44 2015-10-26 16:25:41.000 299 21197.59 97.23 42885.56 47838.44 2015-10-26 16:25:42.000 299 21197.58 97.21 42885.60 47838.49 2015-10-26 16:25:43.000 299 21197.53 97.18 42885.61 47838.48 2015-10-26 16:25:44.000 299 21197.50 97.20 42885.57 47838.47 2015-10-26 16:25:45.000 299 21197.48 97.17 42885.60 47838.52 2015-10-26 16:25:46.000 299 21197.50 97.15 42885.59 47838.48 2015-10-26 16:25:47.000 299 21197.48 97.11 42885.62 47838.49 2015-10-26 16:25:48.000 299 21197.43 97.08 42885.61 47838.48 2015-10-26 16:25:49.000 299 21197.40 97.06 42885.61 47838.53 2015-10-26 16:25:50.000 299 21197.39 97.06 42885.65 47838.51 2015-10-26 16:25:51.000 299 21197.35 97.06 42885.64 47838.49 2015-10-26 16:25:52.000 299 21197.31 97.09 42885.61 47838.47 2015-10-26 16:25:53.000 299 21197.29 97.09 42885.63 47838.45 2015-10-26 16:25:54.000 299 21197.25 97.11 42885.64 47838.42 2015-10-26 16:25:55.000 299 21197.23 97.11 42885.66 47838.39 2015-10-26 16:25:56.000 299 21197.21 97.14 42885.60 47838.36 2015-10-26 16:25:57.000 299 21197.21 97.17 42885.57 47838.31 2015-10-26 16:25:58.000 299 21197.19 97.18 42885.55 47838.31 2015-10-26 16:25:59.000 299 21197.16 97.15 42885.56 47838.29 2015-10-26 16:26:00.000 299 21197.12 97.09 42885.57 47838.25 2015-10-26 16:26:01.000 299 21197.14 97.06 42885.51 47838.26 2015-10-26 16:26:02.000 299 21197.12 97.04 42885.52 47838.25 2015-10-26 16:26:03.000 299 21197.10 97.06 42885.51 47838.22 2015-10-26 16:26:04.000 299 21197.09 97.07 42885.52 47838.23 2015-10-26 16:26:05.000 299 21197.09 97.09 42885.48 47838.20 2015-10-26 16:26:06.000 299 21197.08 97.10 42885.49 47838.20 2015-10-26 16:26:07.000 299 21197.10 97.10 42885.46 47838.18 2015-10-26 16:26:08.000 299 21197.13 97.11 42885.44 47838.16 2015-10-26 16:26:09.000 299 21197.13 97.09 42885.45 47838.16 2015-10-26 16:26:10.000 299 21197.16 97.10 42885.41 47838.16 2015-10-26 16:26:11.000 299 21197.20 97.09 42885.39 47838.16 2015-10-26 16:26:12.000 299 21197.20 97.10 42885.39 47838.16 2015-10-26 16:26:13.000 299 21197.21 97.11 42885.39 47838.16 2015-10-26 16:26:14.000 299 21197.22 97.10 42885.37 47838.18 2015-10-26 16:26:15.000 299 21197.25 97.12 42885.35 47838.17 2015-10-26 16:26:16.000 299 21197.29 97.11 42885.36 47838.18 2015-10-26 16:26:17.000 299 21197.32 97.10 42885.38 47838.17 2015-10-26 16:26:18.000 299 21197.36 97.12 42885.38 47838.19 2015-10-26 16:26:19.000 299 21197.40 97.14 42885.32 47838.18 2015-10-26 16:26:20.000 299 21197.42 97.14 42885.31 47838.19 2015-10-26 16:26:21.000 299 21197.44 97.15 42885.31 47838.20 2015-10-26 16:26:22.000 299 21197.43 97.16 42885.28 47838.19 2015-10-26 16:26:23.000 299 21197.45 97.21 42885.30 47838.18 2015-10-26 16:26:24.000 299 21197.44 97.25 42885.32 47838.18 2015-10-26 16:26:25.000 299 21197.42 97.26 42885.28 47838.17 2015-10-26 16:26:26.000 299 21197.40 97.28 42885.27 47838.16 2015-10-26 16:26:27.000 299 21197.43 97.30 42885.27 47838.13 2015-10-26 16:26:28.000 299 21197.38 97.34 42885.22 47838.12 2015-10-26 16:26:29.000 299 21197.34 97.37 42885.20 47838.07 2015-10-26 16:26:30.000 299 21197.31 97.39 42885.19 47838.02 2015-10-26 16:26:31.000 299 21197.28 97.42 42885.16 47838.00 2015-10-26 16:26:32.000 299 21197.28 97.45 42885.09 47837.97 2015-10-26 16:26:33.000 299 21197.28 97.46 42885.05 47837.93 2015-10-26 16:26:34.000 299 21197.30 97.46 42885.07 47837.92 2015-10-26 16:26:35.000 299 21197.34 97.45 42885.09 47837.93 2015-10-26 16:26:36.000 299 21197.40 97.42 42885.11 47837.95 2015-10-26 16:26:37.000 299 21197.44 97.39 42885.12 47837.98 2015-10-26 16:26:38.000 299 21197.49 97.38 42885.15 47838.02 2015-10-26 16:26:39.000 299 21197.54 97.34 42885.22 47838.07 2015-10-26 16:26:40.000 299 21197.59 97.32 42885.26 47838.12 2015-10-26 16:26:41.000 299 21197.64 97.29 42885.28 47838.19 2015-10-26 16:26:42.000 299 21197.68 97.27 42885.31 47838.28 2015-10-26 16:26:43.000 299 21197.68 97.32 42885.37 47838.34 2015-10-26 16:26:44.000 299 21197.63 97.43 42885.36 47838.34 2015-10-26 16:26:45.000 299 21197.62 97.53 42885.29 47838.30 2015-10-26 16:26:46.000 299 21197.60 97.60 42885.24 47838.24 2015-10-26 16:26:47.000 299 21197.59 97.64 42885.19 47838.16 2015-10-26 16:26:48.000 299 21197.59 97.66 42885.17 47838.16 2015-10-26 16:26:49.000 299 21197.61 97.63 42885.18 47838.13 2015-10-26 16:26:50.000 299 21197.66 97.53 42885.17 47838.15 2015-10-26 16:26:51.000 299 21197.69 97.42 42885.25 47838.19 2015-10-26 16:26:52.000 299 21197.71 97.36 42885.33 47838.27 2015-10-26 16:26:53.000 299 21197.77 97.25 42885.40 47838.34 2015-10-26 16:26:54.000 299 21197.82 97.12 42885.49 47838.44 2015-10-26 16:26:55.000 299 21197.87 97.05 42885.62 47838.57 2015-10-26 16:26:56.000 299 21197.85 97.10 42885.71 47838.70 2015-10-26 16:26:57.000 299 21197.78 97.28 42885.71 47838.74 2015-10-26 16:26:58.000 299 21197.68 97.45 42885.61 47838.69 2015-10-26 16:26:59.000 299 21197.61 97.56 42885.50 47838.56 2015-10-26 16:27:00.000 299 21197.58 97.60 42885.45 47838.45 2015-10-26 16:27:01.000 299 21197.57 97.60 42885.42 47838.38 2015-10-26 16:27:02.000 299 21197.57 97.57 42885.38 47838.31 2015-10-26 16:27:03.000 299 21197.52 97.57 42885.38 47838.32 2015-10-26 16:27:04.000 299 21197.52 97.59 42885.37 47838.29 2015-10-26 16:27:05.000 299 21197.53 97.62 42885.35 47838.27 2015-10-26 16:27:06.000 299 21197.48 97.65 42885.28 47838.23 2015-10-26 16:27:07.000 299 21197.43 97.65 42885.28 47838.19 2015-10-26 16:27:08.000 299 21197.43 97.64 42885.26 47838.17 2015-10-26 16:27:09.000 299 21197.40 97.61 42885.26 47838.16 2015-10-26 16:27:10.000 299 21197.36 97.61 42885.26 47838.14 2015-10-26 16:27:11.000 299 21197.34 97.60 42885.27 47838.13 2015-10-26 16:27:12.000 299 21197.34 97.57 42885.27 47838.12 2015-10-26 16:27:13.000 299 21197.32 97.56 42885.26 47838.10 2015-10-26 16:27:14.000 299 21197.31 97.53 42885.28 47838.11 2015-10-26 16:27:15.000 299 21197.30 97.52 42885.31 47838.12 2015-10-26 16:27:16.000 299 21197.30 97.48 42885.34 47838.14 2015-10-26 16:27:17.000 299 21197.28 97.42 42885.36 47838.12 2015-10-26 16:27:18.000 299 21197.25 97.38 42885.40 47838.18 2015-10-26 16:27:19.000 299 21197.24 97.38 42885.44 47838.20 2015-10-26 16:27:20.000 299 21197.24 97.35 42885.46 47838.20 2015-10-26 16:27:21.000 299 21197.23 97.33 42885.47 47838.25 2015-10-26 16:27:22.000 299 21197.23 97.30 42885.52 47838.28 2015-10-26 16:27:23.000 299 21197.21 97.32 42885.56 47838.28 2015-10-26 16:27:24.000 299 21197.18 97.32 42885.54 47838.28 2015-10-26 16:27:25.000 299 21197.17 97.33 42885.56 47838.30 2015-10-26 16:27:26.000 299 21197.19 97.35 42885.56 47838.31 2015-10-26 16:27:27.000 299 21197.19 97.36 42885.56 47838.31 2015-10-26 16:27:28.000 299 21197.14 97.37 42885.59 47838.30 2015-10-26 16:27:29.000 299 21197.13 97.39 42885.58 47838.30 2015-10-26 16:27:30.000 299 21197.13 97.41 42885.61 47838.32 2015-10-26 16:27:31.000 299 21197.09 97.42 42885.59 47838.33 2015-10-26 16:27:32.000 299 21197.14 97.49 42885.61 47838.32 2015-10-26 16:27:33.000 299 21197.20 97.55 42885.56 47838.35 2015-10-26 16:27:34.000 299 21197.23 97.59 42885.57 47838.32 2015-10-26 16:27:35.000 299 21197.21 97.65 42885.58 47838.35 2015-10-26 16:27:36.000 299 21197.21 97.67 42885.55 47838.32 2015-10-26 16:27:37.000 299 21197.17 97.72 42885.54 47838.30 2015-10-26 16:27:38.000 299 21197.14 97.79 42885.50 47838.27 2015-10-26 16:27:39.000 299 21197.12 97.83 42885.46 47838.24 2015-10-26 16:27:40.000 299 21197.14 97.85 42885.46 47838.20 2015-10-26 16:27:41.000 299 21197.18 97.83 42885.45 47838.22 2015-10-26 16:27:42.000 299 21197.20 97.82 42885.39 47838.19 2015-10-26 16:27:43.000 299 21197.19 97.85 42885.40 47838.21 2015-10-26 16:27:44.000 299 21197.21 97.83 42885.41 47838.21 2015-10-26 16:27:45.000 299 21197.21 97.82 42885.38 47838.21 2015-10-26 16:27:46.000 299 21197.25 97.81 42885.36 47838.21 2015-10-26 16:27:47.000 299 21197.30 97.79 42885.43 47838.20 2015-10-26 16:27:48.000 299 21197.32 97.78 42885.41 47838.22 2015-10-26 16:27:49.000 299 21197.32 97.74 42885.42 47838.22 2015-10-26 16:27:50.000 299 21197.36 97.73 42885.41 47838.25 2015-10-26 16:27:51.000 299 21197.39 97.72 42885.40 47838.26 2015-10-26 16:27:52.000 299 21197.42 97.72 42885.42 47838.25 2015-10-26 16:27:53.000 299 21197.48 97.68 42885.42 47838.25 2015-10-26 16:27:54.000 299 21197.54 97.62 42885.44 47838.30 2015-10-26 16:27:55.000 299 21197.54 97.59 42885.46 47838.35 2015-10-26 16:27:56.000 299 21197.55 97.60 42885.48 47838.37 2015-10-26 16:27:57.000 299 21197.57 97.65 42885.49 47838.43 2015-10-26 16:27:58.000 299 21197.58 97.64 42885.48 47838.41 2015-10-26 16:27:59.000 299 21197.58 97.63 42885.47 47838.43 2015-10-26 16:28:00.000 299 21197.58 97.64 42885.51 47838.44 2015-10-26 16:28:01.000 299 21197.56 97.65 42885.49 47838.44 2015-10-26 16:28:02.000 299 21197.54 97.71 42885.51 47838.44 2015-10-26 16:28:03.000 299 21197.52 97.71 42885.49 47838.44 2015-10-26 16:28:04.000 299 21197.51 97.72 42885.48 47838.42 2015-10-26 16:28:05.000 299 21197.51 97.72 42885.49 47838.42 2015-10-26 16:28:06.000 299 21197.48 97.72 42885.50 47838.41 2015-10-26 16:28:07.000 299 21197.40 97.77 42885.51 47838.41 2015-10-26 16:28:08.000 299 21197.35 97.80 42885.49 47838.37 2015-10-26 16:28:09.000 299 21197.32 97.81 42885.48 47838.34 2015-10-26 16:28:10.000 299 21197.30 97.84 42885.43 47838.32 2015-10-26 16:28:11.000 299 21197.26 97.84 42885.41 47838.30 2015-10-26 16:28:12.000 299 21197.23 97.79 42885.38 47838.22 2015-10-26 16:28:13.000 299 21197.19 97.77 42885.34 47838.20 2015-10-26 16:28:14.000 299 21197.13 97.78 42885.36 47838.15 2015-10-26 16:28:15.000 299 21197.11 97.75 42885.33 47838.09 2015-10-26 16:28:16.000 299 21197.10 97.74 42885.26 47838.05 2015-10-26 16:28:17.000 299 21197.06 97.73 42885.22 47838.01 2015-10-26 16:28:18.000 299 21197.08 97.72 42885.24 47837.98 2015-10-26 16:28:19.000 299 21197.08 97.73 42885.19 47837.94 2015-10-26 16:28:20.000 299 21197.07 97.77 42885.15 47837.92 2015-10-26 16:28:21.000 299 21197.08 97.76 42885.08 47837.90 2015-10-26 16:28:22.000 299 21197.08 97.78 42885.02 47837.84 2015-10-26 16:28:23.000 299 21197.07 97.83 42885.03 47837.80 2015-10-26 16:28:24.000 299 21197.10 97.84 42884.98 47837.77 2015-10-26 16:28:25.000 299 21197.13 97.83 42884.93 47837.73 2015-10-26 16:28:26.000 299 21197.13 97.85 42884.93 47837.71 2015-10-26 16:28:27.000 299 21197.14 97.80 42884.93 47837.71 2015-10-26 16:28:28.000 299 21197.19 97.80 42884.90 47837.70 2015-10-26 16:28:29.000 299 21197.25 97.75 42884.86 47837.73 2015-10-26 16:28:30.000 299 21197.27 97.74 42884.89 47837.74 2015-10-26 16:28:31.000 299 21197.30 97.73 42884.90 47837.77 2015-10-26 16:28:32.000 299 21197.32 97.73 42884.89 47837.77 2015-10-26 16:28:33.000 299 21197.32 97.76 42884.89 47837.78 2015-10-26 16:28:34.000 299 21197.32 97.76 42884.89 47837.77 2015-10-26 16:28:35.000 299 21197.32 97.79 42884.88 47837.78 2015-10-26 16:28:36.000 299 21197.32 97.78 42884.87 47837.78 2015-10-26 16:28:37.000 299 21197.30 97.80 42884.87 47837.75 2015-10-26 16:28:38.000 299 21197.30 97.81 42884.84 47837.75 2015-10-26 16:28:39.000 299 21197.28 97.82 42884.80 47837.69 2015-10-26 16:28:40.000 299 21197.23 97.81 42884.77 47837.69 2015-10-26 16:28:41.000 299 21197.20 97.83 42884.77 47837.63 2015-10-26 16:28:42.000 299 21197.16 97.84 42884.74 47837.61 2015-10-26 16:28:43.000 299 21197.12 97.85 42884.70 47837.54 2015-10-26 16:28:44.000 299 21197.07 97.88 42884.71 47837.52 2015-10-26 16:28:45.000 299 21197.05 97.89 42884.64 47837.48 2015-10-26 16:28:46.000 299 21197.02 97.89 42884.62 47837.46 2015-10-26 16:28:47.000 299 21196.99 97.90 42884.63 47837.43 2015-10-26 16:28:48.000 299 21197.00 97.91 42884.63 47837.43 2015-10-26 16:28:49.000 299 21196.95 97.91 42884.64 47837.41 2015-10-26 16:28:50.000 299 21196.89 97.93 42884.66 47837.41 2015-10-26 16:28:51.000 299 21196.91 97.93 42884.66 47837.38 2015-10-26 16:28:52.000 299 21196.89 97.93 42884.64 47837.34 2015-10-26 16:28:53.000 299 21196.84 97.92 42884.64 47837.35 2015-10-26 16:28:54.000 299 21196.81 97.92 42884.65 47837.35 2015-10-26 16:28:55.000 299 21196.74 97.92 42884.64 47837.32 2015-10-26 16:28:56.000 299 21196.75 97.91 42884.64 47837.31 2015-10-26 16:28:57.000 299 21196.74 97.89 42884.65 47837.27 2015-10-26 16:28:58.000 299 21196.73 97.88 42884.64 47837.27 2015-10-26 16:28:59.000 299 21196.71 97.88 42884.62 47837.24 2015-10-26 16:29:00.000 299 21196.69 97.84 42884.59 47837.21 2015-10-26 16:29:01.000 299 21196.68 97.82 42884.58 47837.21 2015-10-26 16:29:02.000 299 21196.68 97.82 42884.57 47837.20 2015-10-26 16:29:03.000 299 21196.66 97.81 42884.56 47837.19 2015-10-26 16:29:04.000 299 21196.67 97.80 42884.53 47837.17 2015-10-26 16:29:05.000 299 21196.67 97.80 42884.52 47837.14 2015-10-26 16:29:06.000 299 21196.67 97.82 42884.53 47837.16 2015-10-26 16:29:07.000 299 21196.67 97.82 42884.52 47837.15 2015-10-26 16:29:08.000 299 21196.70 97.81 42884.49 47837.10 2015-10-26 16:29:09.000 299 21196.72 97.82 42884.46 47837.11 2015-10-26 16:29:10.000 299 21196.73 97.80 42884.45 47837.08 2015-10-26 16:29:11.000 299 21196.78 97.82 42884.43 47837.09 2015-10-26 16:29:12.000 299 21196.81 97.83 42884.44 47837.07 2015-10-26 16:29:13.000 299 21196.84 97.80 42884.43 47837.10 2015-10-26 16:29:14.000 299 21196.85 97.79 42884.43 47837.12 2015-10-26 16:29:15.000 299 21196.83 97.83 42884.43 47837.12 2015-10-26 16:29:16.000 299 21196.80 97.84 42884.41 47837.12 2015-10-26 16:29:17.000 299 21196.79 97.84 42884.35 47837.10 2015-10-26 16:29:18.000 299 21196.73 97.86 42884.34 47837.06 2015-10-26 16:29:19.000 299 21196.62 97.92 42884.27 47837.01 2015-10-26 16:29:20.000 299 21196.56 97.95 42884.21 47836.92 2015-10-26 16:29:21.000 299 21196.52 97.98 42884.17 47836.82 2015-10-26 16:29:22.000 299 21196.45 97.99 42884.12 47836.75 2015-10-26 16:29:23.000 299 21196.42 97.97 42884.09 47836.67 2015-10-26 16:29:24.000 299 21196.37 97.94 42884.05 47836.66 2015-10-26 16:29:25.000 299 21196.37 97.91 42884.02 47836.60 2015-10-26 16:29:26.000 299 21196.36 97.91 42884.03 47836.57 2015-10-26 16:29:27.000 299 21196.36 97.89 42884.00 47836.53 2015-10-26 16:29:28.000 299 21196.36 97.87 42883.99 47836.54 2015-10-26 16:29:29.000 299 21196.31 97.87 42884.01 47836.53 2015-10-26 16:29:30.000 299 21196.30 97.86 42883.95 47836.50 2015-10-26 16:29:31.000 299 21196.28 97.83 42883.96 47836.50 2015-10-26 16:29:32.000 299 21196.29 97.77 42883.97 47836.48 2015-10-26 16:29:33.000 299 21196.31 97.70 42883.95 47836.49 2015-10-26 16:29:34.000 299 21196.34 97.64 42884.00 47836.49 2015-10-26 16:29:35.000 299 21196.38 97.58 42884.06 47836.57 2015-10-26 16:29:36.000 299 21196.38 97.55 42884.07 47836.61 2015-10-26 16:29:37.000 299 21196.41 97.55 42884.11 47836.63 2015-10-26 16:29:38.000 299 21196.46 97.48 42884.16 47836.65 2015-10-26 16:29:39.000 299 21196.47 97.41 42884.19 47836.69 2015-10-26 16:29:40.000 299 21196.53 97.36 42884.25 47836.73 2015-10-26 16:29:41.000 299 21196.61 97.33 42884.29 47836.80 2015-10-26 16:29:42.000 299 21196.66 97.31 42884.31 47836.83 2015-10-26 16:29:43.000 299 21196.71 97.30 42884.32 47836.89 2015-10-26 16:29:44.000 299 21196.75 97.30 42884.35 47836.94 2015-10-26 16:29:45.000 299 21196.82 97.30 42884.36 47837.00 2015-10-26 16:29:46.000 299 21196.95 97.27 42884.39 47837.04 2015-10-26 16:29:47.000 299 21197.02 97.22 42884.46 47837.15 2015-10-26 16:29:48.000 299 21197.13 97.16 42884.52 47837.23 2015-10-26 16:29:49.000 299 21197.22 97.08 42884.60 47837.35 2015-10-26 16:29:50.000 299 21197.32 97.03 42884.74 47837.47 2015-10-26 16:29:51.000 299 21197.41 97.01 42884.83 47837.60 2015-10-26 16:29:52.000 299 21197.52 96.93 42884.90 47837.71 2015-10-26 16:29:53.000 299 21197.59 96.91 42884.97 47837.85 2015-10-26 16:29:54.000 299 21197.64 96.88 42885.05 47837.92 2015-10-26 16:29:55.000 299 21197.65 96.88 42885.10 47838.02 2015-10-26 16:29:56.000 299 21197.66 96.90 42885.19 47838.12 2015-10-26 16:29:57.000 299 21197.62 96.96 42885.24 47838.15 2015-10-26 16:29:58.000 299 21197.59 97.02 42885.19 47838.14 2015-10-26 16:29:59.000 299 21197.58 97.06 42885.20 47838.14 2015-10-26 16:30:00.000 299 21197.58 97.07 42885.18 47838.13 2015-10-26 16:30:01.000 299 21197.57 97.09 42885.18 47838.11 2015-10-26 16:30:02.000 299 21197.55 97.12 42885.14 47838.06 2015-10-26 16:30:03.000 299 21197.54 97.12 42885.13 47838.07 2015-10-26 16:30:04.000 299 21197.55 97.13 42885.14 47838.03 2015-10-26 16:30:05.000 299 21197.55 97.07 42885.15 47838.01 2015-10-26 16:30:06.000 299 21197.58 97.02 42885.14 47838.03 2015-10-26 16:30:07.000 299 21197.59 96.99 42885.19 47838.05 2015-10-26 16:30:08.000 299 21197.59 96.97 42885.20 47838.10 2015-10-26 16:30:09.000 299 21197.60 96.97 42885.22 47838.13 2015-10-26 16:30:10.000 299 21197.65 96.95 42885.27 47838.15 2015-10-26 16:30:11.000 299 21197.64 96.97 42885.29 47838.18 2015-10-26 16:30:12.000 299 21197.63 96.97 42885.28 47838.19 2015-10-26 16:30:13.000 299 21197.64 96.94 42885.28 47838.20 2015-10-26 16:30:14.000 299 21197.65 96.91 42885.30 47838.22 2015-10-26 16:30:15.000 299 21197.68 96.87 42885.33 47838.24 2015-10-26 16:30:16.000 299 21197.71 96.81 42885.38 47838.29 2015-10-26 16:30:17.000 299 21197.73 96.75 42885.45 47838.35 2015-10-26 16:30:18.000 299 21197.75 96.75 42885.50 47838.40 2015-10-26 16:30:19.000 299 21197.75 96.79 42885.50 47838.46 2015-10-26 16:30:20.000 299 21197.76 96.79 42885.54 47838.48 2015-10-26 16:30:21.000 299 21197.81 96.78 42885.52 47838.53 2015-10-26 16:30:22.000 299 21197.82 96.77 42885.52 47838.57 2015-10-26 16:30:23.000 299 21197.83 96.77 42885.57 47838.61 2015-10-26 16:30:24.000 299 21197.88 96.74 42885.62 47838.64 2015-10-26 16:30:25.000 299 21197.91 96.70 42885.66 47838.69 2015-10-26 16:30:26.000 299 21197.90 96.69 42885.71 47838.76 2015-10-26 16:30:27.000 299 21197.89 96.73 42885.76 47838.80 2015-10-26 16:30:28.000 299 21197.87 96.75 42885.79 47838.81 2015-10-26 16:30:29.000 299 21197.88 96.79 42885.76 47838.83 2015-10-26 16:30:30.000 299 21197.90 96.83 42885.75 47838.84 2015-10-26 16:30:31.000 299 21197.94 96.88 42885.75 47838.86 2015-10-26 16:30:32.000 299 21197.95 96.88 42885.74 47838.88 2015-10-26 16:30:33.000 299 21197.97 96.93 42885.72 47838.83 2015-10-26 16:30:34.000 299 21197.98 96.99 42885.69 47838.82 2015-10-26 16:30:35.000 299 21197.97 97.02 42885.65 47838.78 2015-10-26 16:30:36.000 299 21197.96 97.05 42885.60 47838.75 2015-10-26 16:30:37.000 299 21197.94 97.12 42885.54 47838.71 2015-10-26 16:30:38.000 299 21197.92 97.18 42885.48 47838.66 2015-10-26 16:30:39.000 299 21197.92 97.19 42885.45 47838.59 2015-10-26 16:30:40.000 299 21197.94 97.19 42885.40 47838.55 2015-10-26 16:30:41.000 299 21197.94 97.19 42885.38 47838.54 2015-10-26 16:30:42.000 299 21197.96 97.17 42885.40 47838.52 2015-10-26 16:30:43.000 299 21197.97 97.16 42885.36 47838.51 2015-10-26 16:30:44.000 299 21197.98 97.19 42885.34 47838.52 2015-10-26 16:30:45.000 299 21198.00 97.19 42885.32 47838.50 2015-10-26 16:30:46.000 299 21198.00 97.19 42885.35 47838.53 2015-10-26 16:30:47.000 299 21198.01 97.21 42885.35 47838.51 2015-10-26 16:30:48.000 299 21198.00 97.24 42885.35 47838.51 2015-10-26 16:30:49.000 299 21198.02 97.22 42885.33 47838.50 2015-10-26 16:30:50.000 299 21198.00 97.21 42885.37 47838.50 2015-10-26 16:30:51.000 299 21198.03 97.21 42885.39 47838.54 2015-10-26 16:30:52.000 299 21198.02 97.24 42885.39 47838.54 2015-10-26 16:30:53.000 299 21198.04 97.25 42885.38 47838.54 2015-10-26 16:30:54.000 299 21198.06 97.26 42885.36 47838.53 2015-10-26 16:30:55.000 299 21198.06 97.28 42885.38 47838.56 2015-10-26 16:30:56.000 299 21198.06 97.27 42885.41 47838.58 2015-10-26 16:30:57.000 299 21198.08 97.24 42885.42 47838.56 2015-10-26 16:30:58.000 299 21198.09 97.20 42885.43 47838.60 2015-10-26 16:30:59.000 299 21198.10 97.18 42885.49 47838.65 2015-10-26 16:31:00.000 299 21198.09 97.25 42885.52 47838.67 2015-10-26 16:31:01.000 299 21198.07 97.27 42885.50 47838.70 2015-10-26 16:31:02.000 299 21198.01 97.32 42885.51 47838.69 2015-10-26 16:31:03.000 299 21198.01 97.37 42885.51 47838.68 2015-10-26 16:31:04.000 299 21197.98 97.39 42885.47 47838.65 2015-10-26 16:31:05.000 299 21197.93 97.38 42885.47 47838.63 2015-10-26 16:31:06.000 299 21197.94 97.41 42885.49 47838.63 2015-10-26 16:31:07.000 299 21197.94 97.43 42885.49 47838.62 2015-10-26 16:31:08.000 299 21197.96 97.48 42885.50 47838.61 2015-10-26 16:31:09.000 299 21197.92 97.51 42885.47 47838.61 2015-10-26 16:31:10.000 299 21197.91 97.51 42885.44 47838.57 2015-10-26 16:31:11.000 299 21197.89 97.52 42885.43 47838.57 2015-10-26 16:31:12.000 299 21197.87 97.51 42885.46 47838.53 2015-10-26 16:31:13.000 299 21197.86 97.49 42885.47 47838.56 2015-10-26 16:31:14.000 299 21197.83 97.51 42885.47 47838.53 2015-10-26 16:31:15.000 299 21197.81 97.54 42885.42 47838.53 2015-10-26 16:31:16.000 299 21197.74 97.56 42885.43 47838.47 2015-10-26 16:31:17.000 299 21197.70 97.58 42885.42 47838.45 2015-10-26 16:31:18.000 299 21197.70 97.56 42885.41 47838.41 2015-10-26 16:31:19.000 299 21197.67 97.53 42885.39 47838.37 2015-10-26 16:31:20.000 299 21197.63 97.52 42885.37 47838.34 2015-10-26 16:31:21.000 299 21197.63 97.51 42885.38 47838.35 2015-10-26 16:31:22.000 299 21197.62 97.49 42885.37 47838.35 2015-10-26 16:31:23.000 299 21197.59 97.48 42885.37 47838.36 2015-10-26 16:31:24.000 299 21197.57 97.48 42885.35 47838.35 2015-10-26 16:31:25.000 299 21197.60 97.46 42885.35 47838.32 2015-10-26 16:31:26.000 299 21197.58 97.48 42885.37 47838.32 2015-10-26 16:31:27.000 299 21197.58 97.47 42885.36 47838.32 2015-10-26 16:31:28.000 299 21197.60 97.48 42885.30 47838.31 2015-10-26 16:31:29.000 299 21197.53 97.58 42885.25 47838.27 2015-10-26 16:31:30.000 299 21197.45 97.64 42885.22 47838.21 2015-10-26 16:31:31.000 299 21197.42 97.67 42885.16 47838.13 2015-10-26 16:31:32.000 299 21197.40 97.66 42885.10 47838.06 2015-10-26 16:31:33.000 299 21197.41 97.63 42885.05 47838.00 2015-10-26 16:31:34.000 299 21197.38 97.62 42885.03 47837.96 2015-10-26 16:31:35.000 299 21197.37 97.60 42885.05 47837.98 2015-10-26 16:31:36.000 299 21197.39 97.62 42885.03 47837.95 2015-10-26 16:31:37.000 299 21197.38 97.61 42885.07 47837.96 2015-10-26 16:31:38.000 299 21197.34 97.61 42885.03 47837.97 2015-10-26 16:31:39.000 299 21197.35 97.60 42885.01 47837.92 2015-10-26 16:31:40.000 299 21197.32 97.57 42884.99 47837.91 2015-10-26 16:31:41.000 299 21197.33 97.55 42884.95 47837.88 2015-10-26 16:31:42.000 299 21197.36 97.54 42884.92 47837.87 2015-10-26 16:31:43.000 299 21197.40 97.51 42884.88 47837.83 2015-10-26 16:31:44.000 299 21197.48 97.49 42884.88 47837.83 2015-10-26 16:31:45.000 299 21197.60 97.54 42884.89 47837.87 2015-10-26 16:31:46.000 299 21197.67 97.67 42884.89 47837.92 2015-10-26 16:31:47.000 299 21197.67 97.84 42884.91 47837.96 2015-10-26 16:31:48.000 299 21197.64 97.95 42884.91 47837.96 2015-10-26 16:31:49.000 299 21197.56 97.97 42884.98 47837.96 2015-10-26 16:31:50.000 299 21197.51 97.97 42884.99 47837.92 2015-10-26 16:31:51.000 299 21197.47 97.94 42884.99 47837.96 2015-10-26 16:31:52.000 299 21197.41 97.95 42885.02 47837.92 2015-10-26 16:31:53.000 299 21197.39 97.94 42885.00 47837.92 2015-10-26 16:31:54.000 299 21197.40 97.96 42885.01 47837.95 2015-10-26 16:31:55.000 299 21197.40 97.96 42884.97 47837.91 2015-10-26 16:31:56.000 299 21197.40 97.98 42884.92 47837.88 2015-10-26 16:31:57.000 299 21197.39 98.04 42884.91 47837.83 2015-10-26 16:31:58.000 299 21197.37 98.04 42884.87 47837.83 2015-10-26 16:31:59.000 299 21197.37 98.07 42884.79 47837.78 2015-10-26 16:32:00.000 299 21197.33 98.09 42884.78 47837.74 2015-10-26 16:32:01.000 299 21197.29 98.12 42884.75 47837.71 2015-10-26 16:32:02.000 299 21197.27 98.15 42884.73 47837.66 2015-10-26 16:32:03.000 299 21197.27 98.17 42884.70 47837.62 2015-10-26 16:32:04.000 299 21197.23 98.21 42884.67 47837.59 2015-10-26 16:32:05.000 299 21197.22 98.25 42884.66 47837.57 2015-10-26 16:32:06.000 299 21197.23 98.25 42884.67 47837.54 2015-10-26 16:32:07.000 299 21197.24 98.26 42884.66 47837.54 2015-10-26 16:32:08.000 299 21197.27 98.24 42884.65 47837.53 2015-10-26 16:32:09.000 299 21197.23 98.25 42884.65 47837.55 2015-10-26 16:32:10.000 299 21197.22 98.28 42884.63 47837.55 2015-10-26 16:32:11.000 299 21197.22 98.35 42884.60 47837.54 2015-10-26 16:32:12.000 299 21197.20 98.42 42884.57 47837.51 2015-10-26 16:32:13.000 299 21197.20 98.40 42884.60 47837.47 2015-10-26 16:32:14.000 299 21197.19 98.39 42884.62 47837.44 2015-10-26 16:32:15.000 299 21197.20 98.35 42884.63 47837.45 2015-10-26 16:32:16.000 299 21197.22 98.29 42884.63 47837.46 2015-10-26 16:32:17.000 299 21197.25 98.24 42884.68 47837.50 2015-10-26 16:32:18.000 299 21197.26 98.22 42884.69 47837.52 2015-10-26 16:32:19.000 299 21197.28 98.21 42884.67 47837.56 2015-10-26 16:32:20.000 299 21197.33 98.15 42884.72 47837.60 2015-10-26 16:32:21.000 299 21197.34 98.10 42884.77 47837.66 2015-10-26 16:32:22.000 299 21197.35 98.05 42884.83 47837.72 2015-10-26 16:32:23.000 299 21197.36 98.02 42884.88 47837.76 2015-10-26 16:32:24.000 299 21197.34 98.04 42884.94 47837.79 2015-10-26 16:32:25.000 299 21197.35 98.03 42884.93 47837.81 2015-10-26 16:32:26.000 299 21197.35 98.01 42884.91 47837.83 2015-10-26 16:32:27.000 299 21197.31 97.98 42884.94 47837.86 2015-10-26 16:32:28.000 299 21197.28 97.98 42884.99 47837.87 2015-10-26 16:32:29.000 299 21197.28 97.99 42884.99 47837.89 2015-10-26 16:32:30.000 299 21197.26 98.02 42884.96 47837.88 2015-10-26 16:32:31.000 299 21197.22 98.04 42884.97 47837.87 2015-10-26 16:32:32.000 299 21197.16 98.07 42884.97 47837.84 2015-10-26 16:32:33.000 299 21197.15 98.06 42884.95 47837.81 2015-10-26 16:32:34.000 299 21197.19 98.04 42884.94 47837.76 2015-10-26 16:32:35.000 299 21197.17 98.00 42884.93 47837.74 2015-10-26 16:32:36.000 299 21197.17 98.01 42884.90 47837.72 2015-10-26 16:32:37.000 299 21197.15 98.05 42884.88 47837.72 2015-10-26 16:32:38.000 299 21197.17 98.10 42884.83 47837.72 2015-10-26 16:32:39.000 299 21197.15 98.15 42884.81 47837.66 2015-10-26 16:32:40.000 299 21197.14 98.17 42884.75 47837.62 2015-10-26 16:32:41.000 299 21197.11 98.19 42884.77 47837.58 2015-10-26 16:32:42.000 299 21197.09 98.20 42884.72 47837.54 2015-10-26 16:32:43.000 299 21197.11 98.20 42884.70 47837.48 2015-10-26 16:32:44.000 299 21197.14 98.18 42884.68 47837.49 2015-10-26 16:32:45.000 299 21197.15 98.17 42884.66 47837.46 2015-10-26 16:32:46.000 299 21197.15 98.17 42884.67 47837.48 2015-10-26 16:32:47.000 299 21197.19 98.11 42884.66 47837.50 2015-10-26 16:32:48.000 299 21197.22 98.05 42884.69 47837.51 2015-10-26 16:32:49.000 299 21197.23 98.03 42884.67 47837.54 2015-10-26 16:32:50.000 299 21197.22 98.05 42884.72 47837.56 2015-10-26 16:32:51.000 299 21197.22 98.10 42884.71 47837.58 2015-10-26 16:32:52.000 299 21197.23 98.08 42884.70 47837.58 2015-10-26 16:32:53.000 299 21197.18 98.07 42884.71 47837.58 2015-10-26 16:32:54.000 299 21197.17 98.08 42884.69 47837.55 2015-10-26 16:32:55.000 299 21197.14 98.11 42884.70 47837.55 2015-10-26 16:32:56.000 299 21197.13 98.11 42884.70 47837.53 2015-10-26 16:32:57.000 299 21197.11 98.10 42884.71 47837.51 2015-10-26 16:32:58.000 299 21197.10 98.05 42884.71 47837.52 2015-10-26 16:32:59.000 299 21197.08 98.00 42884.74 47837.53 2015-10-26 16:33:00.000 299 21197.09 97.97 42884.76 47837.55 2015-10-26 16:33:01.000 299 21197.11 97.94 42884.76 47837.56 2015-10-26 16:33:02.000 299 21197.08 97.93 42884.77 47837.60 2015-10-26 16:33:03.000 299 21197.06 97.89 42884.82 47837.60 2015-10-26 16:33:04.000 299 21197.07 97.88 42884.87 47837.60 2015-10-26 16:33:05.000 299 21197.06 97.84 42884.86 47837.62 2015-10-26 16:33:06.000 299 21197.07 97.81 42884.89 47837.62 2015-10-26 16:33:07.000 299 21197.08 97.79 42884.91 47837.63 2015-10-26 16:33:08.000 299 21197.10 97.77 42884.92 47837.64 2015-10-26 16:33:09.000 299 21197.10 97.77 42884.92 47837.64 2015-10-26 16:33:10.000 299 21197.13 97.74 42884.95 47837.67 2015-10-26 16:33:11.000 299 21197.16 97.73 42884.94 47837.71 2015-10-26 16:33:12.000 299 21197.17 97.69 42884.94 47837.71 2015-10-26 16:33:13.000 299 21197.18 97.68 42884.96 47837.73 2015-10-26 16:33:14.000 299 21197.20 97.68 42884.99 47837.74 2015-10-26 16:33:15.000 299 21197.24 97.65 42884.96 47837.76 2015-10-26 16:33:16.000 299 21197.26 97.65 42884.96 47837.77 2015-10-26 16:33:17.000 299 21197.29 97.61 42884.96 47837.77 2015-10-26 16:33:18.000 299 21197.33 97.59 42884.97 47837.79 2015-10-26 16:33:19.000 299 21197.35 97.58 42884.96 47837.78 2015-10-26 16:33:20.000 299 21197.32 97.59 42884.99 47837.81 2015-10-26 16:33:21.000 299 21197.33 97.58 42885.00 47837.80 2015-10-26 16:33:22.000 299 21197.33 97.57 42885.01 47837.82 2015-10-26 16:33:23.000 299 21197.37 97.48 42885.05 47837.82 2015-10-26 16:33:24.000 299 21197.40 97.39 42885.07 47837.89 2015-10-26 16:33:25.000 299 21197.39 97.34 42885.13 47837.93 2015-10-26 16:33:26.000 299 21197.44 97.31 42885.19 47837.99 2015-10-26 16:33:27.000 299 21197.47 97.27 42885.21 47838.06 2015-10-26 16:33:28.000 299 21197.50 97.23 42885.24 47838.09 2015-10-26 16:33:29.000 299 21197.46 97.20 42885.29 47838.12 2015-10-26 16:33:30.000 299 21197.47 97.20 42885.32 47838.13 2015-10-26 16:33:31.000 299 21197.44 97.21 42885.33 47838.15 2015-10-26 16:33:32.000 299 21197.36 97.23 42885.35 47838.17 2015-10-26 16:33:33.000 299 21197.31 97.26 42885.30 47838.13 2015-10-26 16:33:34.000 299 21197.29 97.29 42885.29 47838.12 2015-10-26 16:33:35.000 299 21197.28 97.34 42885.29 47838.07 2015-10-26 16:33:36.000 299 21197.26 97.37 42885.28 47838.05 2015-10-26 16:33:37.000 299 21197.24 97.42 42885.24 47838.01 2015-10-26 16:33:38.000 299 21197.21 97.42 42885.22 47837.98 2015-10-26 16:33:39.000 299 21197.20 97.40 42885.14 47837.94 2015-10-26 16:33:40.000 299 21197.20 97.38 42885.15 47837.90 2015-10-26 16:33:41.000 299 21197.22 97.35 42885.14 47837.91 2015-10-26 16:33:42.000 299 21197.24 97.32 42885.15 47837.90 2015-10-26 16:33:43.000 299 21197.25 97.29 42885.16 47837.92 2015-10-26 16:33:44.000 299 21197.28 97.21 42885.17 47837.92 2015-10-26 16:33:45.000 299 21197.33 97.11 42885.18 47837.96 2015-10-26 16:33:46.000 299 21197.37 97.02 42885.20 47838.00 2015-10-26 16:33:47.000 299 21197.45 96.95 42885.25 47838.04 2015-10-26 16:33:48.000 299 21197.53 96.87 42885.30 47838.13 2015-10-26 16:33:49.000 299 21197.63 96.79 42885.34 47838.18 2015-10-26 16:33:50.000 299 21197.69 96.72 42885.42 47838.28 2015-10-26 16:33:51.000 299 21197.73 96.67 42885.48 47838.38 2015-10-26 16:33:52.000 299 21197.75 96.63 42885.53 47838.42 2015-10-26 16:33:53.000 299 21197.73 96.65 42885.59 47838.49 2015-10-26 16:33:54.000 299 21197.74 96.67 42885.58 47838.51 2015-10-26 16:33:55.000 299 21197.78 96.71 42885.56 47838.51 2015-10-26 16:33:56.000 299 21197.74 96.77 42885.53 47838.50 2015-10-26 16:33:57.000 299 21197.71 96.84 42885.47 47838.45 2015-10-26 16:33:58.000 299 21197.71 96.91 42885.49 47838.43 2015-10-26 16:33:59.000 299 21197.69 96.96 42885.47 47838.42 2015-10-26 16:34:00.000 299 21197.68 96.95 42885.43 47838.39 2015-10-26 16:34:01.000 299 21197.66 96.99 42885.43 47838.34 2015-10-26 16:34:02.000 299 21197.63 97.04 42885.38 47838.31 2015-10-26 16:34:03.000 299 21197.61 97.04 42885.38 47838.30 2015-10-26 16:34:04.000 299 21197.59 97.00 42885.40 47838.26 2015-10-26 16:34:05.000 299 21197.59 96.98 42885.40 47838.29 2015-10-26 16:34:06.000 299 21197.59 96.98 42885.41 47838.29 2015-10-26 16:34:07.000 299 21197.57 96.98 42885.45 47838.30 2015-10-26 16:34:08.000 299 21197.55 97.00 42885.45 47838.33 2015-10-26 16:34:09.000 299 21197.55 97.02 42885.44 47838.32 2015-10-26 16:34:10.000 299 21197.53 97.03 42885.46 47838.32 2015-10-26 16:34:11.000 299 21197.51 97.03 42885.47 47838.31 2015-10-26 16:34:12.000 299 21197.48 97.05 42885.48 47838.30 2015-10-26 16:34:13.000 299 21197.45 97.12 42885.48 47838.33 2015-10-26 16:34:14.000 299 21197.41 97.19 42885.45 47838.29 2015-10-26 16:34:15.000 299 21197.35 97.27 42885.39 47838.24 2015-10-26 16:34:16.000 299 21197.33 97.32 42885.36 47838.18 2015-10-26 16:34:17.000 299 21197.31 97.33 42885.30 47838.15 2015-10-26 16:34:18.000 299 21197.34 97.29 42885.28 47838.10 2015-10-26 16:34:19.000 299 21197.34 97.25 42885.33 47838.10 2015-10-26 16:34:20.000 299 21197.36 97.20 42885.35 47838.12 2015-10-26 16:34:21.000 299 21197.39 97.13 42885.41 47838.18 2015-10-26 16:34:22.000 299 21197.40 97.09 42885.42 47838.19 2015-10-26 16:34:23.000 299 21197.41 97.08 42885.43 47838.21 2015-10-26 16:34:24.000 299 21197.39 97.03 42885.44 47838.22 2015-10-26 16:34:25.000 299 21197.39 96.97 42885.45 47838.27 2015-10-26 16:34:26.000 299 21197.39 96.97 42885.46 47838.26 2015-10-26 16:34:27.000 299 21197.39 96.98 42885.50 47838.26 2015-10-26 16:34:28.000 299 21197.40 97.00 42885.49 47838.27 2015-10-26 16:34:29.000 299 21197.42 97.02 42885.48 47838.28 2015-10-26 16:34:30.000 299 21197.43 97.02 42885.44 47838.28 2015-10-26 16:34:31.000 299 21197.44 97.04 42885.41 47838.27 2015-10-26 16:34:32.000 299 21197.43 97.03 42885.43 47838.26 2015-10-26 16:34:33.000 299 21197.44 97.03 42885.42 47838.27 2015-10-26 16:34:34.000 299 21197.43 97.07 42885.38 47838.23 2015-10-26 16:34:35.000 299 21197.44 97.11 42885.35 47838.22 2015-10-26 16:34:36.000 299 21197.41 97.12 42885.34 47838.20 2015-10-26 16:34:37.000 299 21197.41 97.14 42885.32 47838.18 2015-10-26 16:34:38.000 299 21197.39 97.22 42885.27 47838.13 2015-10-26 16:34:39.000 299 21197.37 97.29 42885.25 47838.08 2015-10-26 16:34:40.000 299 21197.40 97.33 42885.20 47838.07 2015-10-26 16:34:41.000 299 21197.36 97.35 42885.20 47838.04 2015-10-26 16:34:42.000 299 21197.37 97.39 42885.16 47838.01 2015-10-26 16:34:43.000 299 21197.41 97.44 42885.12 47837.98 2015-10-26 16:34:44.000 299 21197.40 97.46 42885.09 47837.96 2015-10-26 16:34:45.000 299 21197.40 97.45 42885.11 47837.95 2015-10-26 16:34:46.000 299 21197.40 97.43 42885.11 47837.95 2015-10-26 16:34:47.000 299 21197.42 97.45 42885.08 47837.93 2015-10-26 16:34:48.000 299 21197.42 97.47 42885.08 47837.94 2015-10-26 16:34:49.000 299 21197.42 97.46 42885.06 47837.96 2015-10-26 16:34:50.000 299 21197.41 97.48 42885.06 47837.95 2015-10-26 16:34:51.000 299 21197.43 97.48 42885.08 47837.95 2015-10-26 16:34:52.000 299 21197.48 97.47 42885.10 47837.97 2015-10-26 16:34:53.000 299 21197.49 97.47 42885.12 47837.97 2015-10-26 16:34:54.000 299 21197.49 97.46 42885.11 47837.97 2015-10-26 16:34:55.000 299 21197.50 97.46 42885.09 47837.99 2015-10-26 16:34:56.000 299 21197.47 97.48 42885.13 47837.99 2015-10-26 16:34:57.000 299 21197.49 97.48 42885.15 47838.00 2015-10-26 16:34:58.000 299 21197.47 97.50 42885.16 47838.00 2015-10-26 16:34:59.000 299 21197.45 97.49 42885.13 47838.02 2015-10-26 16:35:00.000 299 21197.46 97.49 42885.12 47837.98 2015-10-26 16:35:01.000 299 21197.45 97.50 42885.11 47837.98 2015-10-26 16:35:02.000 299 21197.43 97.51 42885.11 47837.95 2015-10-26 16:35:03.000 299 21197.42 97.52 42885.09 47837.97 2015-10-26 16:35:04.000 299 21197.40 97.54 42885.09 47837.95 2015-10-26 16:35:05.000 299 21197.39 97.53 42885.12 47837.90 2015-10-26 16:35:06.000 299 21197.39 97.52 42885.13 47837.91 2015-10-26 16:35:07.000 299 21197.36 97.53 42885.11 47837.91 2015-10-26 16:35:08.000 299 21197.35 97.56 42885.07 47837.89 2015-10-26 16:35:09.000 299 21197.35 97.57 42885.07 47837.89 2015-10-26 16:35:10.000 299 21197.35 97.55 42885.09 47837.88 2015-10-26 16:35:11.000 299 21197.34 97.54 42885.08 47837.87 2015-10-26 16:35:12.000 299 21197.34 97.54 42885.08 47837.88 2015-10-26 16:35:13.000 299 21197.35 97.54 42885.03 47837.89 2015-10-26 16:35:14.000 299 21197.32 97.57 42885.05 47837.87 2015-10-26 16:35:15.000 299 21197.28 97.58 42885.07 47837.90 2015-10-26 16:35:16.000 299 21197.27 97.59 42885.14 47837.89 2015-10-26 16:35:17.000 299 21197.25 97.61 42885.10 47837.89 2015-10-26 16:35:18.000 299 21197.21 97.62 42885.12 47837.89 2015-10-26 16:35:19.000 299 21197.18 97.64 42885.10 47837.90 2015-10-26 16:35:20.000 299 21197.15 97.67 42885.10 47837.86 2015-10-26 16:35:21.000 299 21197.13 97.70 42885.08 47837.84 2015-10-26 16:35:22.000 299 21197.08 97.76 42885.05 47837.82 2015-10-26 16:35:23.000 299 21197.02 97.83 42885.00 47837.76 2015-10-26 16:35:24.000 299 21196.99 97.83 42884.95 47837.72 2015-10-26 16:35:25.000 299 21197.01 97.81 42884.96 47837.67 2015-10-26 16:35:26.000 299 21197.00 97.76 42884.95 47837.62 2015-10-26 16:35:27.000 299 21196.99 97.71 42884.96 47837.65 2015-10-26 16:35:28.000 299 21196.97 97.69 42884.94 47837.64 2015-10-26 16:35:29.000 299 21197.00 97.67 42884.92 47837.64 2015-10-26 16:35:30.000 299 21197.02 97.62 42884.93 47837.64 2015-10-26 16:35:31.000 299 21197.02 97.57 42884.96 47837.68 2015-10-26 16:35:32.000 299 21197.07 97.57 42884.97 47837.71 2015-10-26 16:35:33.000 299 21197.08 97.54 42884.99 47837.75 2015-10-26 16:35:34.000 299 21197.09 97.54 42885.01 47837.75 2015-10-26 16:35:35.000 299 21197.09 97.58 42885.00 47837.77 2015-10-26 16:35:36.000 299 21197.09 97.58 42885.02 47837.80 2015-10-26 16:35:37.000 299 21197.15 97.57 42885.01 47837.80 2015-10-26 16:35:38.000 299 21197.22 97.57 42885.01 47837.81 2015-10-26 16:35:39.000 299 21197.25 97.57 42885.02 47837.83 2015-10-26 16:35:40.000 299 21197.29 97.57 42885.00 47837.86 2015-10-26 16:35:41.000 299 21197.31 97.57 42885.02 47837.86 2015-10-26 16:35:42.000 299 21197.36 97.54 42885.02 47837.89 2015-10-26 16:35:43.000 299 21197.38 97.50 42885.05 47837.93 2015-10-26 16:35:44.000 299 21197.38 97.45 42885.09 47837.95 2015-10-26 16:35:45.000 299 21197.37 97.41 42885.12 47837.97 2015-10-26 16:35:46.000 299 21197.36 97.41 42885.15 47838.00 2015-10-26 16:35:47.000 299 21197.37 97.40 42885.16 47838.00 2015-10-26 16:35:48.000 299 21197.37 97.39 42885.17 47838.05 2015-10-26 16:35:49.000 299 21197.38 97.38 42885.21 47838.06 2015-10-26 16:35:50.000 299 21197.37 97.37 42885.20 47838.07 2015-10-26 16:35:51.000 299 21197.38 97.38 42885.24 47838.08 2015-10-26 16:35:52.000 299 21197.36 97.38 42885.26 47838.09 2015-10-26 16:35:53.000 299 21197.38 97.36 42885.30 47838.12 2015-10-26 16:35:54.000 299 21197.39 97.35 42885.29 47838.12 2015-10-26 16:35:55.000 299 21197.37 97.34 42885.28 47838.13 2015-10-26 16:35:56.000 299 21197.35 97.35 42885.27 47838.12 2015-10-26 16:35:57.000 299 21197.35 97.37 42885.26 47838.12 2015-10-26 16:35:58.000 299 21197.34 97.37 42885.26 47838.08 2015-10-26 16:35:59.000 299 21197.33 97.34 42885.23 47838.06 2015-10-26 16:36:00.000 299 21197.34 97.32 42885.26 47838.09 2015-10-26 16:36:01.000 299 21197.33 97.27 42885.27 47838.11 2015-10-26 16:36:02.000 299 21197.34 97.28 42885.27 47838.11 2015-10-26 16:36:03.000 299 21197.39 97.30 42885.30 47838.12 2015-10-26 16:36:04.000 299 21197.39 97.29 42885.28 47838.15 2015-10-26 16:36:05.000 299 21197.41 97.24 42885.27 47838.13 2015-10-26 16:36:06.000 299 21197.43 97.23 42885.29 47838.16 2015-10-26 16:36:07.000 299 21197.43 97.25 42885.33 47838.19 2015-10-26 16:36:08.000 299 21197.42 97.24 42885.31 47838.20 2015-10-26 16:36:09.000 299 21197.45 97.28 42885.31 47838.18 2015-10-26 16:36:10.000 299 21197.45 97.30 42885.30 47838.20 2015-10-26 16:36:11.000 299 21197.42 97.30 42885.25 47838.14 2015-10-26 16:36:12.000 299 21197.43 97.31 42885.25 47838.15 2015-10-26 16:36:13.000 299 21197.46 97.32 42885.22 47838.15 2015-10-26 16:36:14.000 299 21197.46 97.39 42885.23 47838.11 2015-10-26 16:36:15.000 299 21197.46 97.43 42885.19 47838.09 2015-10-26 16:36:16.000 299 21197.44 97.47 42885.14 47838.06 2015-10-26 16:36:17.000 299 21197.42 97.50 42885.11 47838.03 2015-10-26 16:36:18.000 299 21197.44 97.51 42885.10 47838.00 2015-10-26 16:36:19.000 299 21197.47 97.56 42885.10 47837.99 2015-10-26 16:36:20.000 299 21197.43 97.63 42885.07 47837.98 2015-10-26 16:36:21.000 299 21197.41 97.71 42885.04 47837.97 2015-10-26 16:36:22.000 299 21197.38 97.80 42885.01 47837.93 2015-10-26 16:36:23.000 299 21197.32 97.89 42884.98 47837.90 2015-10-26 16:36:24.000 299 21197.31 97.98 42884.91 47837.84 2015-10-26 16:36:25.000 299 21197.30 98.01 42884.85 47837.76 2015-10-26 16:36:26.000 299 21197.28 98.06 42884.82 47837.72 2015-10-26 16:36:27.000 299 21197.28 98.11 42884.81 47837.67 2015-10-26 16:36:28.000 299 21197.25 98.13 42884.78 47837.64 2015-10-26 16:36:29.000 299 21197.28 98.11 42884.77 47837.62 2015-10-26 16:36:30.000 299 21197.30 98.10 42884.80 47837.63 2015-10-26 16:36:31.000 299 21197.31 98.11 42884.84 47837.64 2015-10-26 16:36:32.000 299 21197.33 98.12 42884.82 47837.67 2015-10-26 16:36:33.000 299 21197.32 98.14 42884.83 47837.68 2015-10-26 16:36:34.000 299 21197.32 98.16 42884.82 47837.70 2015-10-26 16:36:35.000 299 21197.33 98.18 42884.82 47837.68 2015-10-26 16:36:36.000 299 21197.31 98.17 42884.82 47837.68 2015-10-26 16:36:37.000 299 21197.28 98.19 42884.81 47837.67 2015-10-26 16:36:38.000 299 21197.30 98.18 42884.81 47837.66 2015-10-26 16:36:39.000 299 21197.32 98.17 42884.83 47837.68 2015-10-26 16:36:40.000 299 21197.31 98.16 42884.83 47837.67 2015-10-26 16:36:41.000 299 21197.31 98.15 42884.82 47837.65 2015-10-26 16:36:42.000 299 21197.31 98.13 42884.80 47837.65 2015-10-26 16:36:43.000 299 21197.32 98.09 42884.82 47837.67 2015-10-26 16:36:44.000 299 21197.33 98.07 42884.84 47837.68 2015-10-26 16:36:45.000 299 21197.34 98.06 42884.83 47837.68 2015-10-26 16:36:46.000 299 21197.35 98.06 42884.82 47837.69 2015-10-26 16:36:47.000 299 21197.34 98.08 42884.81 47837.68 2015-10-26 16:36:48.000 299 21197.32 98.08 42884.82 47837.69 2015-10-26 16:36:49.000 299 21197.32 98.07 42884.81 47837.65 2015-10-26 16:36:50.000 299 21197.33 98.08 42884.80 47837.68 2015-10-26 16:36:51.000 299 21197.36 98.05 42884.79 47837.67 2015-10-26 16:36:52.000 299 21197.40 98.00 42884.80 47837.68 2015-10-26 16:36:53.000 299 21197.43 97.97 42884.81 47837.71 2015-10-26 16:36:54.000 299 21197.46 97.99 42884.81 47837.73 2015-10-26 16:36:55.000 299 21197.50 97.97 42884.82 47837.75 2015-10-26 16:36:56.000 299 21197.50 97.96 42884.85 47837.75 2015-10-26 16:36:57.000 299 21197.52 97.93 42884.87 47837.79 2015-10-26 16:36:58.000 299 21197.57 97.93 42884.86 47837.80 2015-10-26 16:36:59.000 299 21197.61 97.90 42884.85 47837.82 2015-10-26 16:37:00.000 299 21197.64 97.89 42884.90 47837.86 2015-10-26 16:37:01.000 299 21197.63 97.85 42884.90 47837.87 2015-10-26 16:37:02.000 299 21197.63 97.84 42884.92 47837.89 2015-10-26 16:37:03.000 299 21197.63 97.85 42884.95 47837.88 2015-10-26 16:37:04.000 299 21197.60 97.87 42884.97 47837.91 2015-10-26 16:37:05.000 299 21197.59 97.90 42884.96 47837.90 2015-10-26 16:37:06.000 299 21197.62 97.91 42884.93 47837.87 2015-10-26 16:37:07.000 299 21197.62 97.91 42884.85 47837.85 2015-10-26 16:37:08.000 299 21197.58 97.94 42884.83 47837.85 2015-10-26 16:37:09.000 299 21197.51 97.97 42884.86 47837.80 2015-10-26 16:37:10.000 299 21197.49 97.95 42884.87 47837.78 2015-10-26 16:37:11.000 299 21197.48 97.91 42884.84 47837.80 2015-10-26 16:37:12.000 299 21197.49 97.85 42884.86 47837.77 2015-10-26 16:37:13.000 299 21197.46 97.86 42884.87 47837.79 2015-10-26 16:37:14.000 299 21197.46 97.87 42884.83 47837.78 2015-10-26 16:37:15.000 299 21197.43 97.89 42884.83 47837.78 2015-10-26 16:37:16.000 299 21197.43 97.90 42884.79 47837.77 2015-10-26 16:37:17.000 299 21197.48 97.88 42884.85 47837.78 2015-10-26 16:37:18.000 299 21197.51 97.86 42884.86 47837.79 2015-10-26 16:37:19.000 299 21197.59 97.79 42884.87 47837.81 2015-10-26 16:37:20.000 299 21197.63 97.70 42884.87 47837.87 2015-10-26 16:37:21.000 299 21197.65 97.65 42884.95 47837.91 2015-10-26 16:37:22.000 299 21197.65 97.63 42885.02 47837.98 2015-10-26 16:37:23.000 299 21197.67 97.62 42885.05 47838.02 2015-10-26 16:37:24.000 299 21197.71 97.62 42885.10 47838.10 2015-10-26 16:37:25.000 299 21197.75 97.61 42885.13 47838.14 2015-10-26 16:37:26.000 299 21197.75 97.68 42885.10 47838.15 2015-10-26 16:37:27.000 299 21197.76 97.66 42885.11 47838.16 2015-10-26 16:37:28.000 299 21197.75 97.68 42885.12 47838.17 2015-10-26 16:37:29.000 299 21197.79 97.67 42885.14 47838.20 2015-10-26 16:37:30.000 299 21197.82 97.69 42885.14 47838.18 2015-10-26 16:37:31.000 299 21197.87 97.72 42885.14 47838.21 2015-10-26 16:37:32.000 299 21197.88 97.72 42885.15 47838.21 2015-10-26 16:37:33.000 299 21197.89 97.69 42885.16 47838.24 2015-10-26 16:37:34.000 299 21197.91 97.70 42885.13 47838.25 2015-10-26 16:37:35.000 299 21197.94 97.68 42885.13 47838.26 2015-10-26 16:37:36.000 299 21197.94 97.67 42885.16 47838.29 2015-10-26 16:37:37.000 299 21197.97 97.67 42885.19 47838.28 2015-10-26 16:37:38.000 299 21198.01 97.65 42885.19 47838.34 2015-10-26 16:37:39.000 299 21198.01 97.65 42885.21 47838.34 2015-10-26 16:37:40.000 299 21198.02 97.66 42885.22 47838.35 2015-10-26 16:37:41.000 299 21198.08 97.65 42885.26 47838.39 2015-10-26 16:37:42.000 299 21198.13 97.61 42885.28 47838.40 2015-10-26 16:37:43.000 299 21198.13 97.60 42885.24 47838.41 2015-10-26 16:37:44.000 299 21198.09 97.65 42885.24 47838.43 2015-10-26 16:37:45.000 299 21198.03 97.71 42885.26 47838.41 2015-10-26 16:37:46.000 299 21198.02 97.75 42885.24 47838.38 2015-10-26 16:37:47.000 299 21198.03 97.72 42885.25 47838.38 2015-10-26 16:37:48.000 299 21198.08 97.69 42885.25 47838.37 2015-10-26 16:37:49.000 299 21198.04 97.68 42885.26 47838.41 2015-10-26 16:37:50.000 299 21198.06 97.67 42885.29 47838.40 2015-10-26 16:37:51.000 299 21198.07 97.69 42885.29 47838.41 2015-10-26 16:37:52.000 299 21198.07 97.67 42885.32 47838.45 2015-10-26 16:37:53.000 299 21198.07 97.70 42885.32 47838.43 2015-10-26 16:37:54.000 299 21198.07 97.73 42885.32 47838.42 2015-10-26 16:37:55.000 299 21198.06 97.78 42885.31 47838.42 2015-10-26 16:37:56.000 299 21198.03 97.83 42885.30 47838.42 2015-10-26 16:37:57.000 299 21197.98 97.85 42885.29 47838.40 2015-10-26 16:37:58.000 299 21197.94 97.92 42885.27 47838.38 2015-10-26 16:37:59.000 299 21197.91 97.93 42885.25 47838.37 2015-10-26 16:38:00.000 299 21197.88 97.91 42885.21 47838.30 2015-10-26 16:38:01.000 299 21197.85 97.94 42885.18 47838.29 2015-10-26 16:38:02.000 299 21197.79 97.97 42885.16 47838.26 2015-10-26 16:38:03.000 299 21197.74 98.01 42885.18 47838.23 2015-10-26 16:38:04.000 299 21197.73 97.98 42885.19 47838.18 2015-10-26 16:38:05.000 299 21197.71 97.98 42885.14 47838.19 2015-10-26 16:38:06.000 299 21197.68 97.94 42885.17 47838.15 2015-10-26 16:38:07.000 299 21197.64 97.95 42885.18 47838.14 2015-10-26 16:38:08.000 299 21197.66 97.94 42885.15 47838.16 2015-10-26 16:38:09.000 299 21197.65 97.91 42885.14 47838.11 2015-10-26 16:38:10.000 299 21197.63 97.84 42885.20 47838.13 2015-10-26 16:38:11.000 299 21197.60 97.83 42885.20 47838.14 2015-10-26 16:38:12.000 299 21197.55 97.82 42885.19 47838.18 2015-10-26 16:38:13.000 299 21197.49 97.88 42885.18 47838.14 2015-10-26 16:38:14.000 299 21197.37 97.94 42885.14 47838.06 2015-10-26 16:38:15.000 299 21197.28 97.98 42885.06 47837.97 2015-10-26 16:38:16.000 299 21197.24 97.96 42885.01 47837.90 2015-10-26 16:38:17.000 299 21197.23 97.91 42884.97 47837.79 2015-10-26 16:38:18.000 299 21197.20 97.89 42884.90 47837.75 2015-10-26 16:38:19.000 299 21197.17 97.90 42884.87 47837.71 2015-10-26 16:38:20.000 299 21197.14 97.90 42884.85 47837.69 2015-10-26 16:38:21.000 299 21197.14 97.89 42884.85 47837.65 2015-10-26 16:38:22.000 299 21197.16 97.88 42884.83 47837.62 2015-10-26 16:38:23.000 299 21197.16 97.85 42884.84 47837.62 2015-10-26 16:38:24.000 299 21197.15 97.85 42884.84 47837.62 2015-10-26 16:38:25.000 299 21197.13 97.85 42884.85 47837.61 2015-10-26 16:38:26.000 299 21197.11 97.84 42884.86 47837.64 2015-10-26 16:38:27.000 299 21197.09 97.80 42884.91 47837.65 2015-10-26 16:38:28.000 299 21197.10 97.78 42884.91 47837.63 2015-10-26 16:38:29.000 299 21197.10 97.78 42884.93 47837.65 2015-10-26 16:38:30.000 299 21197.09 97.78 42884.96 47837.67 2015-10-26 16:38:31.000 299 21197.11 97.78 42884.97 47837.68 2015-10-26 16:38:32.000 299 21197.06 97.80 42884.99 47837.66 2015-10-26 16:38:33.000 299 21197.04 97.82 42884.95 47837.65 2015-10-26 16:38:34.000 299 21197.07 97.83 42884.93 47837.64 2015-10-26 16:38:35.000 299 21197.05 97.84 42884.90 47837.61 2015-10-26 16:38:36.000 299 21197.05 97.84 42884.89 47837.61 2015-10-26 16:38:37.000 299 21197.06 97.84 42884.86 47837.61 2015-10-26 16:38:38.000 299 21197.03 97.85 42884.89 47837.62 2015-10-26 16:38:39.000 299 21197.04 97.89 42884.90 47837.60 2015-10-26 16:38:40.000 299 21197.06 97.93 42884.92 47837.60 2015-10-26 16:38:41.000 299 21197.06 97.97 42884.94 47837.59 2015-10-26 16:38:42.000 299 21197.07 97.99 42884.96 47837.63 2015-10-26 16:38:43.000 299 21197.10 97.99 42884.97 47837.64 2015-10-26 16:38:44.000 299 21197.15 98.02 42884.98 47837.66 2015-10-26 16:38:45.000 299 21197.20 98.02 42884.99 47837.70 2015-10-26 16:38:46.000 299 21197.21 98.02 42884.99 47837.73 2015-10-26 16:38:47.000 299 21197.20 98.01 42885.02 47837.73 2015-10-26 16:38:48.000 299 21197.22 98.01 42885.03 47837.76 2015-10-26 16:38:49.000 299 21197.26 97.99 42885.04 47837.75 2015-10-26 16:38:50.000 299 21197.30 97.97 42885.00 47837.75 2015-10-26 16:38:51.000 299 21197.30 97.98 42885.00 47837.76 2015-10-26 16:38:52.000 299 21197.30 97.96 42885.04 47837.76 2015-10-26 16:38:53.000 299 21197.30 97.92 42885.02 47837.77 2015-10-26 16:38:54.000 299 21197.31 97.91 42884.99 47837.77 2015-10-26 16:38:55.000 299 21197.35 97.86 42884.97 47837.78 2015-10-26 16:38:56.000 299 21197.40 97.84 42884.97 47837.79 2015-10-26 16:38:57.000 299 21197.44 97.85 42884.98 47837.78 2015-10-26 16:38:58.000 299 21197.47 97.87 42884.96 47837.80 2015-10-26 16:38:59.000 299 21197.51 97.88 42884.94 47837.83 2015-10-26 16:39:00.000 299 21197.58 97.84 42884.98 47837.85 2015-10-26 16:39:01.000 299 21197.67 97.79 42885.01 47837.88 2015-10-26 16:39:02.000 299 21197.77 97.75 42885.03 47837.96 2015-10-26 16:39:03.000 299 21197.83 97.70 42885.06 47838.03 2015-10-26 16:39:04.000 299 21197.92 97.69 42885.10 47838.09 2015-10-26 16:39:05.000 299 21197.98 97.69 42885.09 47838.14 2015-10-26 16:39:06.000 299 21198.04 97.66 42885.09 47838.18 2015-10-26 16:39:07.000 299 21198.08 97.64 42885.14 47838.22 2015-10-26 16:39:08.000 299 21198.11 97.65 42885.15 47838.22 2015-10-26 16:39:09.000 299 21198.07 97.64 42885.15 47838.26 2015-10-26 16:39:10.000 299 21198.04 97.71 42885.12 47838.23 2015-10-26 16:39:11.000 299 21198.04 97.72 42885.07 47838.23 2015-10-26 16:39:12.000 299 21198.05 97.71 42885.11 47838.22 2015-10-26 16:39:13.000 299 21198.10 97.67 42885.15 47838.23 2015-10-26 16:39:14.000 299 21198.13 97.69 42885.13 47838.25 2015-10-26 16:39:15.000 299 21198.10 97.73 42885.11 47838.29 2015-10-26 16:39:16.000 299 21198.10 97.74 42885.13 47838.26 2015-10-26 16:39:17.000 299 21198.04 97.69 42885.14 47838.26 2015-10-26 16:39:18.000 299 21198.01 97.67 42885.12 47838.24 2015-10-26 16:39:19.000 299 21197.96 97.65 42885.11 47838.22 2015-10-26 16:39:20.000 299 21197.92 97.61 42885.10 47838.19 2015-10-26 16:39:21.000 299 21197.86 97.64 42885.08 47838.17 2015-10-26 16:39:22.000 299 21197.84 97.66 42885.05 47838.14 2015-10-26 16:39:23.000 299 21197.78 97.69 42885.03 47838.08 2015-10-26 16:39:24.000 299 21197.76 97.72 42885.00 47838.04 2015-10-26 16:39:25.000 299 21197.71 97.72 42884.98 47837.98 2015-10-26 16:39:26.000 299 21197.65 97.74 42884.95 47837.94 2015-10-26 16:39:27.000 299 21197.65 97.76 42884.92 47837.90 2015-10-26 16:39:28.000 299 21197.65 97.73 42884.90 47837.87 2015-10-26 16:39:29.000 299 21197.63 97.69 42884.89 47837.83 2015-10-26 16:39:30.000 299 21197.63 97.67 42884.88 47837.82 2015-10-26 16:39:31.000 299 21197.65 97.66 42884.89 47837.81 2015-10-26 16:39:32.000 299 21197.67 97.61 42884.89 47837.84 2015-10-26 16:39:33.000 299 21197.69 97.56 42884.91 47837.83 2015-10-26 16:39:34.000 299 21197.72 97.59 42884.91 47837.85 2015-10-26 16:39:35.000 299 21197.71 97.61 42884.87 47837.83 2015-10-26 16:39:36.000 299 21197.69 97.59 42884.87 47837.83 2015-10-26 16:39:37.000 299 21197.72 97.56 42884.86 47837.83 2015-10-26 16:39:38.000 299 21197.77 97.51 42884.87 47837.84 2015-10-26 16:39:39.000 299 21197.79 97.49 42884.86 47837.85 2015-10-26 16:39:40.000 299 21197.80 97.46 42884.87 47837.87 2015-10-26 16:39:41.000 299 21197.89 97.43 42884.91 47837.91 2015-10-26 16:39:42.000 299 21197.90 97.38 42884.93 47837.91 2015-10-26 16:39:43.000 299 21197.93 97.38 42884.94 47837.96 2015-10-26 16:39:44.000 299 21197.98 97.39 42884.93 47837.99 2015-10-26 16:39:45.000 299 21197.97 97.42 42884.94 47838.04 2015-10-26 16:39:46.000 299 21197.98 97.46 42885.00 47838.08 2015-10-26 16:39:47.000 299 21198.00 97.50 42885.04 47838.08 2015-10-26 16:39:48.000 299 21198.01 97.48 42885.09 47838.11 2015-10-26 16:39:49.000 299 21198.01 97.49 42885.07 47838.13 2015-10-26 16:39:50.000 299 21198.02 97.51 42885.05 47838.11 2015-10-26 16:39:51.000 299 21197.99 97.51 42885.09 47838.14 2015-10-26 16:39:52.000 299 21197.96 97.50 42885.10 47838.17 2015-10-26 16:39:53.000 299 21197.96 97.51 42885.13 47838.13 2015-10-26 16:39:54.000 299 21197.99 97.49 42885.15 47838.17 2015-10-26 16:39:55.000 299 21198.03 97.51 42885.18 47838.22 2015-10-26 16:39:56.000 299 21198.03 97.53 42885.18 47838.23 2015-10-26 16:39:57.000 299 21198.03 97.54 42885.16 47838.26 2015-10-26 16:39:58.000 299 21198.05 97.53 42885.16 47838.28 2015-10-26 16:39:59.000 299 21198.06 97.55 42885.15 47838.26 2015-10-26 16:40:00.000 299 21198.04 97.56 42885.16 47838.26 2015-10-26 16:40:01.000 299 21198.02 97.59 42885.14 47838.25 2015-10-26 16:40:02.000 299 21197.99 97.61 42885.13 47838.24 2015-10-26 16:40:03.000 299 21197.97 97.66 42885.09 47838.19 2015-10-26 16:40:04.000 299 21197.96 97.70 42885.07 47838.16 2015-10-26 16:40:05.000 299 21197.96 97.72 42885.07 47838.16 2015-10-26 16:40:06.000 299 21197.98 97.70 42885.05 47838.13 2015-10-26 16:40:07.000 299 21197.98 97.72 42885.01 47838.11 2015-10-26 16:40:08.000 299 21198.00 97.73 42885.00 47838.11 2015-10-26 16:40:09.000 299 21197.99 97.72 42885.02 47838.08 2015-10-26 16:40:10.000 299 21197.99 97.72 42885.04 47838.10 2015-10-26 16:40:11.000 299 21198.00 97.71 42885.05 47838.10 2015-10-26 16:40:12.000 299 21198.02 97.70 42885.02 47838.13 2015-10-26 16:40:13.000 299 21198.01 97.70 42885.03 47838.13 2015-10-26 16:40:14.000 299 21197.98 97.69 42885.04 47838.15 2015-10-26 16:40:15.000 299 21197.99 97.73 42885.06 47838.15 2015-10-26 16:40:16.000 299 21197.99 97.74 42885.04 47838.15 2015-10-26 16:40:17.000 299 21198.00 97.74 42885.02 47838.15 2015-10-26 16:40:18.000 299 21198.02 97.74 42885.02 47838.16 2015-10-26 16:40:19.000 299 21198.01 97.77 42885.04 47838.12 2015-10-26 16:40:20.000 299 21197.98 97.76 42885.04 47838.15 2015-10-26 16:40:21.000 299 21197.94 97.77 42885.06 47838.16 2015-10-26 16:40:22.000 299 21197.94 97.77 42885.07 47838.15 2015-10-26 16:40:23.000 299 21197.96 97.77 42885.07 47838.14 2015-10-26 16:40:24.000 299 21197.96 97.75 42885.07 47838.12 2015-10-26 16:40:25.000 299 21197.95 97.76 42885.06 47838.14 2015-10-26 16:40:26.000 299 21197.91 97.79 42885.09 47838.14 2015-10-26 16:40:27.000 299 21197.89 97.81 42885.08 47838.12 2015-10-26 16:40:28.000 299 21197.87 97.81 42885.07 47838.12 2015-10-26 16:40:29.000 299 21197.88 97.81 42885.05 47838.09 2015-10-26 16:40:30.000 299 21197.89 97.83 42885.06 47838.09 2015-10-26 16:40:31.000 299 21197.91 97.83 42885.06 47838.08 2015-10-26 16:40:32.000 299 21197.89 97.83 42885.07 47838.10 2015-10-26 16:40:33.000 299 21197.85 97.85 42885.06 47838.09 2015-10-26 16:40:34.000 299 21197.85 97.86 42885.05 47838.04 2015-10-26 16:40:35.000 299 21197.82 97.88 42885.03 47838.05 2015-10-26 16:40:36.000 299 21197.82 97.88 42885.04 47838.04 2015-10-26 16:40:37.000 299 21197.81 97.89 42885.04 47838.03 2015-10-26 16:40:38.000 299 21197.78 97.91 42885.01 47838.02 2015-10-26 16:40:39.000 299 21197.78 97.94 42885.03 47838.00 2015-10-26 16:40:40.000 299 21197.75 97.94 42885.02 47838.01 2015-10-26 16:40:41.000 299 21197.75 97.96 42884.99 47837.99 2015-10-26 16:40:42.000 299 21197.73 97.96 42884.95 47837.97 2015-10-26 16:40:43.000 299 21197.73 97.94 42884.94 47837.94 2015-10-26 16:40:44.000 299 21197.69 97.97 42884.97 47837.92 2015-10-26 16:40:45.000 299 21197.69 97.98 42884.93 47837.91 2015-10-26 16:40:46.000 299 21197.68 97.96 42884.92 47837.90 2015-10-26 16:40:47.000 299 21197.72 97.96 42884.91 47837.86 2015-10-26 16:40:48.000 299 21197.70 97.99 42884.89 47837.86 2015-10-26 16:40:49.000 299 21197.68 97.98 42884.88 47837.87 2015-10-26 16:40:50.000 299 21197.68 97.97 42884.88 47837.85 2015-10-26 16:40:51.000 299 21197.68 97.95 42884.92 47837.87 2015-10-26 16:40:52.000 299 21197.69 97.95 42884.90 47837.85 2015-10-26 16:40:53.000 299 21197.68 97.94 42884.90 47837.84 2015-10-26 16:40:54.000 299 21197.68 97.95 42884.93 47837.84 2015-10-26 16:40:55.000 299 21197.64 98.03 42884.86 47837.85 2015-10-26 16:40:56.000 299 21197.62 98.06 42884.85 47837.82 2015-10-26 16:40:57.000 299 21197.65 98.07 42884.84 47837.77 2015-10-26 16:40:58.000 299 21197.62 98.07 42884.81 47837.75 2015-10-26 16:40:59.000 299 21197.63 98.05 42884.81 47837.71 2015-10-26 16:41:00.000 299 21197.68 98.01 42884.79 47837.74 2015-10-26 16:41:01.000 299 21197.71 97.99 42884.80 47837.76 2015-10-26 16:41:02.000 299 21197.72 97.97 42884.85 47837.80 2015-10-26 16:41:03.000 299 21197.72 97.97 42884.87 47837.81 2015-10-26 16:41:04.000 299 21197.75 97.95 42884.88 47837.84 2015-10-26 16:41:05.000 299 21197.74 97.96 42884.91 47837.86 2015-10-26 16:41:06.000 299 21197.73 97.97 42884.93 47837.88 2015-10-26 16:41:07.000 299 21197.74 97.96 42884.95 47837.91 2015-10-26 16:41:08.000 299 21197.76 97.96 42884.96 47837.94 2015-10-26 16:41:09.000 299 21197.77 97.98 42884.96 47837.93 2015-10-26 16:41:10.000 299 21197.74 97.97 42884.97 47837.92 2015-10-26 16:41:11.000 299 21197.73 97.95 42884.99 47837.94 2015-10-26 16:41:12.000 299 21197.74 97.97 42885.03 47837.96 2015-10-26 16:41:13.000 299 21197.71 97.97 42885.04 47837.97 2015-10-26 16:41:14.000 299 21197.72 97.97 42885.02 47837.97 2015-10-26 16:41:15.000 299 21197.68 98.00 42885.01 47837.98 2015-10-26 16:41:16.000 299 21197.69 98.03 42885.00 47837.99 2015-10-26 16:41:17.000 299 21197.69 98.04 42885.03 47837.96 2015-10-26 16:41:18.000 299 21197.70 98.03 42885.04 47837.98 2015-10-26 16:41:19.000 299 21197.71 98.04 42885.02 47837.98 2015-10-26 16:41:20.000 299 21197.69 98.05 42885.01 47837.98 2015-10-26 16:41:21.000 299 21197.70 98.04 42885.01 47837.99 2015-10-26 16:41:22.000 299 21197.69 98.04 42885.03 47838.00 2015-10-26 16:41:23.000 299 21197.69 98.04 42885.01 47838.00 2015-10-26 16:41:24.000 299 21197.73 98.09 42885.04 47838.01 2015-10-26 16:41:25.000 299 21197.74 98.11 42885.06 47838.03 2015-10-26 16:41:26.000 299 21197.74 98.11 42885.06 47838.00 2015-10-26 16:41:27.000 299 21197.73 98.08 42885.05 47838.02 2015-10-26 16:41:28.000 299 21197.76 98.05 42885.07 47838.03 2015-10-26 16:41:29.000 299 21197.81 98.01 42885.06 47838.05 2015-10-26 16:41:30.000 299 21197.82 97.99 42885.07 47838.06 2015-10-26 16:41:31.000 299 21197.82 98.01 42885.07 47838.08 2015-10-26 16:41:32.000 299 21197.82 98.02 42885.05 47838.08 2015-10-26 16:41:33.000 299 21197.84 98.03 42885.07 47838.10 2015-10-26 16:41:34.000 299 21197.85 97.99 42885.09 47838.10 2015-10-26 16:41:35.000 299 21197.89 97.98 42885.10 47838.11 2015-10-26 16:41:36.000 299 21197.88 98.01 42885.06 47838.15 2015-10-26 16:41:37.000 299 21197.91 98.03 42885.07 47838.12 2015-10-26 16:41:38.000 299 21197.90 98.02 42885.08 47838.12 2015-10-26 16:41:39.000 299 21197.91 98.01 42885.08 47838.12 2015-10-26 16:41:40.000 299 21197.93 98.02 42885.10 47838.13 2015-10-26 16:41:41.000 299 21197.91 98.04 42885.09 47838.11 2015-10-26 16:41:42.000 299 21197.91 98.09 42885.10 47838.12 2015-10-26 16:41:43.000 299 21197.90 98.07 42885.10 47838.11 2015-10-26 16:41:44.000 299 21197.87 98.06 42885.10 47838.10 2015-10-26 16:41:45.000 299 21197.88 98.06 42885.07 47838.12 2015-10-26 16:41:46.000 299 21197.88 98.05 42885.09 47838.11 2015-10-26 16:41:47.000 299 21197.85 98.03 42885.08 47838.10 2015-10-26 16:41:48.000 299 21197.84 98.05 42885.10 47838.10 2015-10-26 16:41:49.000 299 21197.82 98.07 42885.11 47838.08 2015-10-26 16:41:50.000 299 21197.80 98.11 42885.12 47838.12 2015-10-26 16:41:51.000 299 21197.78 98.11 42885.12 47838.08 2015-10-26 16:41:52.000 299 21197.76 98.13 42885.11 47838.07 2015-10-26 16:41:53.000 299 21197.77 98.18 42885.08 47838.04 2015-10-26 16:41:54.000 299 21197.73 98.21 42885.07 47838.06 2015-10-26 16:41:55.000 299 21197.70 98.25 42885.06 47838.04 2015-10-26 16:41:56.000 299 21197.70 98.27 42885.05 47837.99 2015-10-26 16:41:57.000 299 21197.68 98.30 42885.04 47838.02 2015-10-26 16:41:58.000 299 21197.68 98.31 42885.03 47837.97 2015-10-26 16:41:59.000 299 21197.67 98.30 42885.02 47837.97 2015-10-26 16:42:00.000 299 21197.67 98.31 42885.01 47837.96 2015-10-26 16:42:01.000 299 21197.67 98.31 42885.04 47837.94 2015-10-26 16:42:02.000 299 21197.68 98.31 42885.01 47837.97 2015-10-26 16:42:03.000 299 21197.70 98.29 42885.02 47837.94 2015-10-26 16:42:04.000 299 21197.71 98.29 42885.00 47837.95 2015-10-26 16:42:05.000 299 21197.73 98.29 42884.99 47837.94 2015-10-26 16:42:06.000 299 21197.74 98.29 42884.96 47837.93 2015-10-26 16:42:07.000 299 21197.77 98.31 42884.93 47837.93 2015-10-26 16:42:08.000 299 21197.78 98.31 42884.95 47837.97 2015-10-26 16:42:09.000 299 21197.79 98.28 42884.98 47837.92 2015-10-26 16:42:10.000 299 21197.84 98.26 42884.96 47837.96 2015-10-26 16:42:11.000 299 21197.85 98.23 42884.96 47837.97 2015-10-26 16:42:12.000 299 21197.87 98.22 42884.96 47837.96 2015-10-26 16:42:13.000 299 21197.90 98.25 42884.94 47837.98 2015-10-26 16:42:14.000 299 21197.95 98.25 42884.94 47837.99 2015-10-26 16:42:15.000 299 21197.96 98.23 42884.97 47838.03 2015-10-26 16:42:16.000 299 21197.97 98.19 42885.00 47838.03 2015-10-26 16:42:17.000 299 21198.00 98.19 42885.02 47838.04 2015-10-26 16:42:18.000 299 21198.02 98.18 42885.01 47838.07 2015-10-26 16:42:19.000 299 21198.02 98.18 42885.05 47838.11 2015-10-26 16:42:20.000 299 21198.01 98.19 42885.02 47838.12 2015-10-26 16:42:21.000 299 21198.05 98.23 42885.08 47838.15 2015-10-26 16:42:22.000 299 21198.05 98.25 42885.08 47838.16 2015-10-26 16:42:23.000 299 21198.05 98.27 42885.06 47838.16 2015-10-26 16:42:24.000 299 21198.09 98.30 42885.06 47838.17 2015-10-26 16:42:25.000 299 21198.11 98.32 42885.08 47838.18 2015-10-26 16:42:26.000 299 21198.11 98.37 42885.06 47838.17 2015-10-26 16:42:27.000 299 21198.08 98.38 42885.04 47838.18 2015-10-26 16:42:28.000 299 21198.09 98.39 42885.08 47838.19 2015-10-26 16:42:29.000 299 21198.09 98.38 42885.11 47838.18 2015-10-26 16:42:30.000 299 21198.06 98.42 42885.08 47838.19 2015-10-26 16:42:31.000 299 21198.02 98.49 42885.05 47838.16 2015-10-26 16:42:32.000 299 21198.01 98.51 42885.06 47838.14 2015-10-26 16:42:33.000 299 21198.00 98.53 42885.04 47838.15 2015-10-26 16:42:34.000 299 21197.98 98.53 42885.05 47838.11 2015-10-26 16:42:35.000 299 21197.95 98.54 42885.05 47838.09 2015-10-26 16:42:36.000 299 21197.91 98.54 42885.02 47838.06 2015-10-26 16:42:37.000 299 21197.86 98.53 42884.99 47838.04 2015-10-26 16:42:38.000 299 21197.85 98.51 42884.99 47838.02 2015-10-26 16:42:39.000 299 21197.84 98.50 42885.00 47838.00 2015-10-26 16:42:40.000 299 21197.78 98.50 42885.00 47838.00 2015-10-26 16:42:41.000 299 21197.76 98.50 42885.00 47837.97 2015-10-26 16:42:42.000 299 21197.72 98.52 42884.99 47837.98 2015-10-26 16:42:43.000 299 21197.67 98.55 42884.99 47837.93 2015-10-26 16:42:44.000 299 21197.64 98.55 42884.99 47837.96 2015-10-26 16:42:45.000 299 21197.61 98.52 42884.99 47837.90 2015-10-26 16:42:46.000 299 21197.60 98.52 42885.02 47837.92 2015-10-26 16:42:47.000 299 21197.55 98.52 42884.99 47837.90 2015-10-26 16:42:48.000 299 21197.54 98.50 42884.96 47837.89 2015-10-26 16:42:49.000 299 21197.55 98.46 42884.99 47837.87 2015-10-26 16:42:50.000 299 21197.52 98.44 42885.01 47837.86 2015-10-26 16:42:51.000 299 21197.51 98.41 42885.01 47837.85 2015-10-26 16:42:52.000 299 21197.51 98.40 42885.01 47837.86 2015-10-26 16:42:53.000 299 21197.52 98.38 42885.01 47837.88 2015-10-26 16:42:54.000 299 21197.53 98.35 42885.02 47837.87 2015-10-26 16:42:55.000 299 21197.49 98.29 42885.05 47837.89 2015-10-26 16:42:56.000 299 21197.52 98.26 42885.04 47837.89 2015-10-26 16:42:57.000 299 21197.49 98.28 42885.04 47837.93 2015-10-26 16:42:58.000 299 21197.49 98.26 42885.06 47837.90 2015-10-26 16:42:59.000 299 21197.48 98.28 42885.05 47837.91 2015-10-26 16:43:00.000 299 21197.52 98.29 42885.03 47837.89 2015-10-26 16:43:01.000 299 21197.48 98.25 42885.00 47837.88 2015-10-26 16:43:02.000 299 21197.44 98.25 42885.02 47837.87 2015-10-26 16:43:03.000 299 21197.48 98.23 42884.99 47837.85 2015-10-26 16:43:04.000 299 21197.48 98.18 42885.01 47837.85 2015-10-26 16:43:05.000 299 21197.51 98.11 42885.01 47837.84 2015-10-26 16:43:06.000 299 21197.55 98.08 42885.01 47837.88 2015-10-26 16:43:07.000 299 21197.56 98.04 42885.05 47837.90 2015-10-26 16:43:08.000 299 21197.56 98.01 42885.05 47837.92 2015-10-26 16:43:09.000 299 21197.52 98.02 42885.05 47837.93 2015-10-26 16:43:10.000 299 21197.50 98.01 42885.06 47837.95 2015-10-26 16:43:11.000 299 21197.48 98.01 42885.04 47837.93 2015-10-26 16:43:12.000 299 21197.49 97.94 42885.03 47837.92 2015-10-26 16:43:13.000 299 21197.51 97.88 42885.08 47837.92 2015-10-26 16:43:14.000 299 21197.51 97.83 42885.09 47837.93 2015-10-26 16:43:15.000 299 21197.46 97.79 42885.08 47837.93 2015-10-26 16:43:16.000 299 21197.42 97.79 42885.06 47837.91 2015-10-26 16:43:17.000 299 21197.37 97.78 42885.04 47837.88 2015-10-26 16:43:18.000 299 21197.35 97.75 42884.99 47837.85 2015-10-26 16:43:19.000 299 21197.34 97.75 42884.98 47837.79 2015-10-26 16:43:20.000 299 21197.36 97.73 42884.98 47837.80 2015-10-26 16:43:21.000 299 21197.38 97.70 42885.01 47837.81 2015-10-26 16:43:22.000 299 21197.38 97.72 42885.04 47837.85 2015-10-26 16:43:23.000 299 21197.38 97.68 42885.03 47837.84 2015-10-26 16:43:24.000 299 21197.34 97.69 42885.03 47837.86 2015-10-26 16:43:25.000 299 21197.36 97.69 42885.08 47837.86 2015-10-26 16:43:26.000 299 21197.34 97.70 42885.10 47837.89 2015-10-26 16:43:27.000 299 21197.35 97.70 42885.06 47837.89 2015-10-26 16:43:28.000 299 21197.35 97.71 42885.06 47837.90 2015-10-26 16:43:29.000 299 21197.38 97.71 42885.07 47837.88 2015-10-26 16:43:30.000 299 21197.38 97.68 42885.04 47837.87 2015-10-26 16:43:31.000 299 21197.37 97.65 42885.00 47837.88 2015-10-26 16:43:32.000 299 21197.35 97.65 42884.98 47837.84 2015-10-26 16:43:33.000 299 21197.32 97.67 42884.93 47837.78 2015-10-26 16:43:34.000 299 21197.30 97.68 42884.88 47837.74 2015-10-26 16:43:35.000 299 21197.31 97.69 42884.80 47837.68 2015-10-26 16:43:36.000 299 21197.33 97.69 42884.74 47837.63 2015-10-26 16:43:37.000 299 21197.36 97.66 42884.72 47837.58 2015-10-26 16:43:38.000 299 21197.38 97.68 42884.68 47837.54 2015-10-26 16:43:39.000 299 21197.38 97.70 42884.63 47837.52 2015-10-26 16:43:40.000 299 21197.40 97.73 42884.61 47837.50 2015-10-26 16:43:41.000 299 21197.40 97.75 42884.58 47837.49 2015-10-26 16:43:42.000 299 21197.39 97.78 42884.57 47837.48 2015-10-26 16:43:43.000 299 21197.42 97.85 42884.57 47837.47 2015-10-26 16:43:44.000 299 21197.43 97.90 42884.49 47837.40 2015-10-26 16:43:45.000 299 21197.41 97.89 42884.44 47837.36 2015-10-26 16:43:46.000 299 21197.37 97.89 42884.45 47837.32 2015-10-26 16:43:47.000 299 21197.37 97.90 42884.45 47837.33 2015-10-26 16:43:48.000 299 21197.39 97.90 42884.42 47837.31 2015-10-26 16:43:49.000 299 21197.33 97.92 42884.40 47837.29 2015-10-26 16:43:50.000 299 21197.34 97.96 42884.43 47837.26 2015-10-26 16:43:51.000 299 21197.34 98.01 42884.40 47837.25 2015-10-26 16:43:52.000 299 21197.34 98.03 42884.36 47837.23 2015-10-26 16:43:53.000 299 21197.30 98.04 42884.36 47837.26 2015-10-26 16:43:54.000 299 21197.29 98.06 42884.31 47837.19 2015-10-26 16:43:55.000 299 21197.30 98.08 42884.29 47837.17 2015-10-26 16:43:56.000 299 21197.28 98.08 42884.28 47837.13 2015-10-26 16:43:57.000 299 21197.28 98.10 42884.25 47837.13 2015-10-26 16:43:58.000 299 21197.29 98.15 42884.23 47837.10 2015-10-26 16:43:59.000 299 21197.33 98.18 42884.25 47837.11 2015-10-26 16:44:00.000 299 21197.36 98.20 42884.26 47837.12 2015-10-26 16:44:01.000 299 21197.35 98.24 42884.24 47837.12 2015-10-26 16:44:02.000 299 21197.38 98.29 42884.21 47837.13 2015-10-26 16:44:03.000 299 21197.38 98.32 42884.21 47837.14 2015-10-26 16:44:04.000 299 21197.37 98.36 42884.25 47837.14 2015-10-26 16:44:05.000 299 21197.35 98.33 42884.22 47837.13 2015-10-26 16:44:06.000 299 21197.39 98.28 42884.25 47837.15 2015-10-26 16:44:07.000 299 21197.43 98.27 42884.29 47837.16 2015-10-26 16:44:08.000 299 21197.45 98.29 42884.32 47837.22 2015-10-26 16:44:09.000 299 21197.46 98.29 42884.34 47837.24 2015-10-26 16:44:10.000 299 21197.46 98.33 42884.36 47837.27 2015-10-26 16:44:11.000 299 21197.44 98.36 42884.36 47837.28 2015-10-26 16:44:12.000 299 21197.45 98.38 42884.35 47837.27 2015-10-26 16:44:13.000 299 21197.42 98.40 42884.34 47837.28 2015-10-26 16:44:14.000 299 21197.40 98.45 42884.32 47837.27 2015-10-26 16:44:15.000 299 21197.42 98.47 42884.32 47837.24 2015-10-26 16:44:16.000 299 21197.41 98.47 42884.29 47837.22 2015-10-26 16:44:17.000 299 21197.45 98.42 42884.31 47837.21 2015-10-26 16:44:18.000 299 21197.48 98.38 42884.35 47837.25 2015-10-26 16:44:19.000 299 21197.49 98.37 42884.41 47837.27 2015-10-26 16:44:20.000 299 21197.52 98.37 42884.45 47837.33 2015-10-26 16:44:21.000 299 21197.53 98.36 42884.50 47837.39 2015-10-26 16:44:22.000 299 21197.56 98.32 42884.59 47837.44 2015-10-26 16:44:23.000 299 21197.54 98.25 42884.63 47837.50 2015-10-26 16:44:24.000 299 21197.56 98.22 42884.70 47837.56 2015-10-26 16:44:25.000 299 21197.62 98.20 42884.75 47837.63 2015-10-26 16:44:26.000 299 21197.63 98.19 42884.81 47837.71 2015-10-26 16:44:27.000 299 21197.62 98.19 42884.87 47837.75 2015-10-26 16:44:28.000 299 21197.63 98.19 42884.85 47837.78 2015-10-26 16:44:29.000 299 21197.59 98.21 42884.87 47837.82 2015-10-26 16:44:30.000 299 21197.59 98.24 42884.91 47837.83 2015-10-26 16:44:31.000 299 21197.59 98.23 42884.94 47837.84 2015-10-26 16:44:32.000 299 21197.60 98.22 42884.94 47837.84 2015-10-26 16:44:33.000 299 21197.58 98.21 42884.96 47837.85 2015-10-26 16:44:34.000 299 21197.57 98.20 42884.97 47837.87 2015-10-26 16:44:35.000 299 21197.56 98.21 42884.96 47837.85 2015-10-26 16:44:36.000 299 21197.57 98.19 42884.93 47837.87 2015-10-26 16:44:37.000 299 21197.56 98.15 42884.99 47837.89 2015-10-26 16:44:38.000 299 21197.56 98.12 42885.02 47837.88 2015-10-26 16:44:39.000 299 21197.60 98.06 42885.04 47837.91 2015-10-26 16:44:40.000 299 21197.62 97.94 42885.10 47837.97 2015-10-26 16:44:41.000 299 21197.66 97.87 42885.16 47838.03 2015-10-26 16:44:42.000 299 21197.66 97.87 42885.18 47838.07 2015-10-26 16:44:43.000 299 21197.62 97.87 42885.23 47838.10 2015-10-26 16:44:44.000 299 21197.58 97.87 42885.23 47838.15 2015-10-26 16:44:45.000 299 21197.55 97.85 42885.25 47838.12 2015-10-26 16:44:46.000 299 21197.57 97.85 42885.27 47838.13 2015-10-26 16:44:47.000 299 21197.53 97.87 42885.28 47838.13 2015-10-26 16:44:48.000 299 21197.54 97.85 42885.28 47838.12 2015-10-26 16:44:49.000 299 21197.50 97.86 42885.28 47838.14 2015-10-26 16:44:50.000 299 21197.48 97.83 42885.26 47838.10 2015-10-26 16:44:51.000 299 21197.49 97.83 42885.27 47838.11 2015-10-26 16:44:52.000 299 21197.46 97.87 42885.28 47838.09 2015-10-26 16:44:53.000 299 21197.45 97.91 42885.25 47838.10 2015-10-26 16:44:54.000 299 21197.40 97.94 42885.23 47838.05 2015-10-26 16:44:55.000 299 21197.36 97.96 42885.24 47838.05 2015-10-26 16:44:56.000 299 21197.34 97.99 42885.20 47838.02 2015-10-26 16:44:57.000 299 21197.35 97.98 42885.19 47837.98 2015-10-26 16:44:58.000 299 21197.39 97.98 42885.18 47837.99 2015-10-26 16:44:59.000 299 21197.40 97.96 42885.20 47838.00 2015-10-26 16:45:00.000 299 21197.39 97.97 42885.22 47838.00 2015-10-26 16:45:01.000 299 21197.38 97.98 42885.22 47838.01 2015-10-26 16:45:02.000 299 21197.39 97.96 42885.23 47838.05 2015-10-26 16:45:03.000 299 21197.40 97.99 42885.24 47838.04 2015-10-26 16:45:04.000 299 21197.43 97.99 42885.22 47838.06 2015-10-26 16:45:05.000 299 21197.43 98.01 42885.20 47838.05 2015-10-26 16:45:06.000 299 21197.41 98.05 42885.24 47838.04 2015-10-26 16:45:07.000 299 21197.42 98.09 42885.25 47838.02 2015-10-26 16:45:08.000 299 21197.38 98.12 42885.20 47838.01 2015-10-26 16:45:09.000 299 21197.35 98.12 42885.18 47837.99 2015-10-26 16:45:10.000 299 21197.37 98.11 42885.17 47837.96 2015-10-26 16:45:11.000 299 21197.35 98.14 42885.16 47837.96 2015-10-26 16:45:12.000 299 21197.37 98.16 42885.13 47837.92 2015-10-26 16:45:13.000 299 21197.37 98.15 42885.12 47837.92 2015-10-26 16:45:14.000 299 21197.36 98.15 42885.09 47837.91 2015-10-26 16:45:15.000 299 21197.34 98.18 42885.07 47837.89 2015-10-26 16:45:16.000 299 21197.32 98.23 42885.03 47837.88 2015-10-26 16:45:17.000 299 21197.27 98.27 42884.99 47837.84 2015-10-26 16:45:18.000 299 21197.25 98.31 42884.92 47837.77 2015-10-26 16:45:19.000 299 21197.20 98.35 42884.88 47837.71 2015-10-26 16:45:20.000 299 21197.14 98.37 42884.82 47837.63 2015-10-26 16:45:21.000 299 21197.08 98.41 42884.75 47837.55 2015-10-26 16:45:22.000 299 21197.04 98.40 42884.70 47837.47 2015-10-26 16:45:23.000 299 21197.03 98.37 42884.61 47837.40 2015-10-26 16:45:24.000 299 21197.02 98.36 42884.57 47837.33 2015-10-26 16:45:25.000 299 21197.01 98.36 42884.51 47837.31 2015-10-26 16:45:26.000 299 21197.02 98.33 42884.46 47837.27 2015-10-26 16:45:27.000 299 21197.00 98.34 42884.47 47837.25 2015-10-26 16:45:28.000 299 21197.00 98.35 42884.45 47837.20 2015-10-26 16:45:29.000 299 21197.01 98.34 42884.44 47837.17 2015-10-26 16:45:30.000 299 21197.06 98.28 42884.44 47837.19 2015-10-26 16:45:31.000 299 21197.11 98.20 42884.48 47837.22 2015-10-26 16:45:32.000 299 21197.17 98.15 42884.53 47837.22 2015-10-26 16:45:33.000 299 21197.22 98.09 42884.56 47837.33 2015-10-26 16:45:34.000 299 21197.28 98.04 42884.64 47837.37 2015-10-26 16:45:35.000 299 21197.37 97.99 42884.72 47837.49 2015-10-26 16:45:36.000 299 21197.41 97.95 42884.78 47837.57 2015-10-26 16:45:37.000 299 21197.49 97.91 42884.85 47837.68 2015-10-26 16:45:38.000 299 21197.56 97.88 42884.93 47837.75 2015-10-26 16:45:39.000 299 21197.57 97.90 42884.98 47837.84 2015-10-26 16:45:40.000 299 21197.59 97.92 42885.00 47837.89 2015-10-26 16:45:41.000 299 21197.61 97.93 42885.04 47837.94 2015-10-26 16:45:42.000 299 21197.63 97.97 42885.07 47837.97 2015-10-26 16:45:43.000 299 21197.64 97.99 42885.12 47838.01 2015-10-26 16:45:44.000 299 21197.62 98.02 42885.11 47838.01 2015-10-26 16:45:45.000 299 21197.63 98.03 42885.11 47838.06 2015-10-26 16:45:46.000 299 21197.56 98.03 42885.13 47838.04 2015-10-26 16:45:47.000 299 21197.52 98.05 42885.11 47838.04 2015-10-26 16:45:48.000 299 21197.51 98.07 42885.10 47838.05 2015-10-26 16:45:49.000 299 21197.43 98.08 42885.11 47837.98 2015-10-26 16:45:50.000 299 21197.39 98.06 42885.05 47837.95 2015-10-26 16:45:51.000 299 21197.35 98.02 42885.05 47837.89 2015-10-26 16:45:52.000 299 21197.32 97.99 42885.08 47837.86 2015-10-26 16:45:53.000 299 21197.34 97.97 42885.11 47837.89 2015-10-26 16:45:54.000 299 21197.30 97.95 42885.08 47837.86 2015-10-26 16:45:55.000 299 21197.27 97.96 42885.08 47837.88 2015-10-26 16:45:56.000 299 21197.28 97.98 42885.09 47837.87 2015-10-26 16:45:57.000 299 21197.23 97.98 42885.07 47837.83 2015-10-26 16:45:58.000 299 21197.22 97.97 42885.06 47837.84 2015-10-26 16:45:59.000 299 21197.22 97.94 42885.07 47837.82 2015-10-26 16:46:00.000 299 21197.24 97.86 42885.14 47837.83 2015-10-26 16:46:01.000 299 21197.26 97.79 42885.22 47837.89 2015-10-26 16:46:02.000 299 21197.28 97.76 42885.28 47837.96 2015-10-26 16:46:03.000 299 21197.32 97.77 42885.34 47838.00 2015-10-26 16:46:04.000 299 21197.34 97.77 42885.40 47838.05 2015-10-26 16:46:05.000 299 21197.37 97.75 42885.45 47838.13 2015-10-26 16:46:06.000 299 21197.38 97.74 42885.44 47838.18 2015-10-26 16:46:07.000 299 21197.40 97.73 42885.48 47838.22 2015-10-26 16:46:08.000 299 21197.44 97.72 42885.49 47838.27 2015-10-26 16:46:09.000 299 21197.43 97.71 42885.51 47838.28 2015-10-26 16:46:10.000 299 21197.43 97.74 42885.56 47838.31 2015-10-26 16:46:11.000 299 21197.45 97.79 42885.56 47838.32 2015-10-26 16:46:12.000 299 21197.46 97.85 42885.55 47838.35 2015-10-26 16:46:13.000 299 21197.50 97.88 42885.53 47838.35 2015-10-26 16:46:14.000 299 21197.52 97.89 42885.55 47838.36 2015-10-26 16:46:15.000 299 21197.52 97.89 42885.56 47838.36 2015-10-26 16:46:16.000 299 21197.50 97.93 42885.54 47838.37 2015-10-26 16:46:17.000 299 21197.50 97.96 42885.51 47838.35 2015-10-26 16:46:18.000 299 21197.51 97.99 42885.48 47838.36 2015-10-26 16:46:19.000 299 21197.53 98.00 42885.48 47838.32 2015-10-26 16:46:20.000 299 21197.55 98.03 42885.50 47838.31 2015-10-26 16:46:21.000 299 21197.57 98.06 42885.49 47838.29 2015-10-26 16:46:22.000 299 21197.60 98.08 42885.51 47838.31 2015-10-26 16:46:23.000 299 21197.60 98.11 42885.48 47838.33 2015-10-26 16:46:24.000 299 21197.59 98.14 42885.44 47838.32 2015-10-26 16:46:25.000 299 21197.59 98.16 42885.44 47838.31 2015-10-26 16:46:26.000 299 21197.59 98.19 42885.42 47838.29 2015-10-26 16:46:27.000 299 21197.60 98.24 42885.39 47838.28 2015-10-26 16:46:28.000 299 21197.57 98.27 42885.37 47838.27 2015-10-26 16:46:29.000 299 21197.57 98.32 42885.38 47838.26 2015-10-26 16:46:30.000 299 21197.60 98.33 42885.39 47838.26 2015-10-26 16:46:31.000 299 21197.63 98.36 42885.36 47838.27 2015-10-26 16:46:32.000 299 21197.69 98.39 42885.39 47838.28 2015-10-26 16:46:33.000 299 21197.71 98.45 42885.43 47838.30 2015-10-26 16:46:34.000 299 21197.72 98.50 42885.40 47838.31 2015-10-26 16:46:35.000 299 21197.68 98.56 42885.41 47838.31 2015-10-26 16:46:36.000 299 21197.72 98.58 42885.45 47838.33 2015-10-26 16:46:37.000 299 21197.74 98.56 42885.46 47838.34 2015-10-26 16:46:38.000 299 21197.77 98.59 42885.44 47838.33 2015-10-26 16:46:39.000 299 21197.77 98.59 42885.44 47838.34 2015-10-26 16:46:40.000 299 21197.78 98.56 42885.45 47838.34 2015-10-26 16:46:41.000 299 21197.76 98.55 42885.43 47838.35 2015-10-26 16:46:42.000 299 21197.77 98.53 42885.45 47838.36 2015-10-26 16:46:43.000 299 21197.74 98.55 42885.44 47838.34 2015-10-26 16:46:44.000 299 21197.74 98.54 42885.41 47838.35 2015-10-26 16:46:45.000 299 21197.73 98.53 42885.41 47838.32 2015-10-26 16:46:46.000 299 21197.73 98.52 42885.40 47838.32 2015-10-26 16:46:47.000 299 21197.68 98.52 42885.43 47838.31 2015-10-26 16:46:48.000 299 21197.69 98.48 42885.43 47838.30 2015-10-26 16:46:49.000 299 21197.69 98.46 42885.44 47838.28 2015-10-26 16:46:50.000 299 21197.67 98.44 42885.44 47838.31 2015-10-26 16:46:51.000 299 21197.65 98.43 42885.42 47838.31 2015-10-26 16:46:52.000 299 21197.64 98.40 42885.41 47838.31 2015-10-26 16:46:53.000 299 21197.65 98.36 42885.45 47838.34 2015-10-26 16:46:54.000 299 21197.65 98.33 42885.45 47838.32 2015-10-26 16:46:55.000 299 21197.63 98.32 42885.50 47838.31 2015-10-26 16:46:56.000 299 21197.63 98.32 42885.52 47838.34 2015-10-26 16:46:57.000 299 21197.63 98.30 42885.51 47838.34 2015-10-26 16:46:58.000 299 21197.63 98.30 42885.50 47838.33 2015-10-26 16:46:59.000 299 21197.62 98.28 42885.52 47838.37 2015-10-26 16:47:00.000 299 21197.62 98.30 42885.50 47838.36 2015-10-26 16:47:01.000 299 21197.66 98.30 42885.52 47838.35 2015-10-26 16:47:02.000 299 21197.66 98.32 42885.51 47838.37 2015-10-26 16:47:03.000 299 21197.67 98.32 42885.51 47838.36 2015-10-26 16:47:04.000 299 21197.71 98.33 42885.50 47838.38 2015-10-26 16:47:05.000 299 21197.73 98.37 42885.48 47838.39 2015-10-26 16:47:06.000 299 21197.73 98.43 42885.44 47838.38 2015-10-26 16:47:07.000 299 21197.76 98.47 42885.41 47838.36 2015-10-26 16:47:08.000 299 21197.81 98.49 42885.39 47838.38 2015-10-26 16:47:09.000 299 21197.84 98.49 42885.40 47838.35 2015-10-26 16:47:10.000 299 21197.88 98.48 42885.38 47838.38 2015-10-26 16:47:11.000 299 21197.89 98.46 42885.39 47838.36 2015-10-26 16:47:12.000 299 21197.90 98.46 42885.39 47838.35 2015-10-26 16:47:13.000 299 21197.92 98.47 42885.35 47838.36 2015-10-26 16:47:14.000 299 21197.91 98.49 42885.35 47838.35 2015-10-26 16:47:15.000 299 21197.89 98.51 42885.32 47838.33 2015-10-26 16:47:16.000 299 21197.87 98.52 42885.29 47838.30 2015-10-26 16:47:17.000 299 21197.88 98.47 42885.27 47838.30 2015-10-26 16:47:18.000 299 21197.85 98.46 42885.27 47838.26 2015-10-26 16:47:19.000 299 21197.82 98.45 42885.26 47838.24 2015-10-26 16:47:20.000 299 21197.75 98.48 42885.25 47838.22 2015-10-26 16:47:21.000 299 21197.72 98.52 42885.24 47838.19 2015-10-26 16:47:22.000 299 21197.70 98.54 42885.20 47838.18 2015-10-26 16:47:23.000 299 21197.65 98.58 42885.20 47838.12 2015-10-26 16:47:24.000 299 21197.60 98.59 42885.20 47838.10 2015-10-26 16:47:25.000 299 21197.56 98.59 42885.18 47838.05 2015-10-26 16:47:26.000 299 21197.53 98.59 42885.15 47838.01 2015-10-26 16:47:27.000 299 21197.49 98.60 42885.14 47837.99 2015-10-26 16:47:28.000 299 21197.44 98.65 42885.11 47838.00 2015-10-26 16:47:29.000 299 21197.38 98.71 42885.09 47837.93 2015-10-26 16:47:30.000 299 21197.36 98.75 42885.06 47837.90 2015-10-26 16:47:31.000 299 21197.33 98.81 42885.01 47837.83 2015-10-26 16:47:32.000 299 21197.30 98.84 42884.95 47837.78 2015-10-26 16:47:33.000 299 21197.28 98.84 42884.91 47837.72 2015-10-26 16:47:34.000 299 21197.28 98.81 42884.86 47837.66 2015-10-26 16:47:35.000 299 21197.29 98.77 42884.83 47837.65 2015-10-26 16:47:36.000 299 21197.30 98.75 42884.85 47837.65 2015-10-26 16:47:37.000 299 21197.32 98.73 42884.87 47837.65 2015-10-26 16:47:38.000 299 21197.36 98.69 42884.88 47837.66 2015-10-26 16:47:39.000 299 21197.36 98.66 42884.88 47837.67 2015-10-26 16:47:40.000 299 21197.34 98.61 42884.88 47837.67 2015-10-26 16:47:41.000 299 21197.30 98.58 42884.86 47837.66 2015-10-26 16:47:42.000 299 21197.30 98.55 42884.88 47837.69 2015-10-26 16:47:43.000 299 21197.30 98.54 42884.88 47837.66 2015-10-26 16:47:44.000 299 21197.30 98.55 42884.89 47837.65 2015-10-26 16:47:45.000 299 21197.32 98.52 42884.85 47837.68 2015-10-26 16:47:46.000 299 21197.34 98.52 42884.84 47837.67 2015-10-26 16:47:47.000 299 21197.40 98.49 42884.84 47837.66 2015-10-26 16:47:48.000 299 21197.43 98.44 42884.84 47837.68 2015-10-26 16:47:49.000 299 21197.45 98.41 42884.84 47837.67 2015-10-26 16:47:50.000 299 21197.43 98.40 42884.86 47837.70 2015-10-26 16:47:51.000 299 21197.44 98.40 42884.84 47837.71 2015-10-26 16:47:52.000 299 21197.45 98.37 42884.89 47837.71 2015-10-26 16:47:53.000 299 21197.45 98.34 42884.94 47837.74 2015-10-26 16:47:54.000 299 21197.45 98.29 42884.94 47837.75 2015-10-26 16:47:55.000 299 21197.48 98.28 42884.93 47837.78 2015-10-26 16:47:56.000 299 21197.52 98.26 42884.96 47837.83 2015-10-26 16:47:57.000 299 21197.61 98.20 42884.98 47837.85 2015-10-26 16:47:58.000 299 21197.62 98.13 42885.02 47837.93 2015-10-26 16:47:59.000 299 21197.57 98.08 42885.07 47837.94 2015-10-26 16:48:00.000 299 21197.60 98.02 42885.10 47837.97 2015-10-26 16:48:01.000 299 21197.62 98.01 42885.12 47837.99 2015-10-26 16:48:02.000 299 21197.66 98.01 42885.14 47838.02 2015-10-26 16:48:03.000 299 21197.67 98.00 42885.18 47838.06 2015-10-26 16:48:04.000 299 21197.69 98.02 42885.21 47838.10 2015-10-26 16:48:05.000 299 21197.69 98.00 42885.24 47838.12 2015-10-26 16:48:06.000 299 21197.69 98.00 42885.27 47838.16 2015-10-26 16:48:07.000 299 21197.69 97.97 42885.31 47838.19 2015-10-26 16:48:08.000 299 21197.69 98.00 42885.34 47838.23 2015-10-26 16:48:09.000 299 21197.65 98.04 42885.34 47838.25 2015-10-26 16:48:10.000 299 21197.64 98.10 42885.35 47838.24 2015-10-26 16:48:11.000 299 21197.65 98.14 42885.35 47838.23 2015-10-26 16:48:12.000 299 21197.63 98.14 42885.31 47838.18 2015-10-26 16:48:13.000 299 21197.62 98.15 42885.27 47838.18 2015-10-26 16:48:14.000 299 21197.65 98.16 42885.24 47838.18 2015-10-26 16:48:15.000 299 21197.62 98.15 42885.23 47838.16 2015-10-26 16:48:16.000 299 21197.61 98.14 42885.25 47838.14 2015-10-26 16:48:17.000 299 21197.63 98.09 42885.28 47838.13 2015-10-26 16:48:18.000 299 21197.61 98.10 42885.28 47838.15 2015-10-26 16:48:19.000 299 21197.63 98.11 42885.27 47838.17 2015-10-26 16:48:20.000 299 21197.64 98.13 42885.27 47838.17 2015-10-26 16:48:21.000 299 21197.65 98.15 42885.28 47838.15 2015-10-26 16:48:22.000 299 21197.68 98.15 42885.28 47838.19 2015-10-26 16:48:23.000 299 21197.68 98.18 42885.29 47838.19 2015-10-26 16:48:24.000 299 21197.72 98.16 42885.33 47838.19 2015-10-26 16:48:25.000 299 21197.74 98.13 42885.32 47838.22 2015-10-26 16:48:26.000 299 21197.74 98.14 42885.32 47838.26 2015-10-26 16:48:27.000 299 21197.80 98.17 42885.32 47838.26 2015-10-26 16:48:28.000 299 21197.80 98.19 42885.35 47838.28 2015-10-26 16:48:29.000 299 21197.81 98.21 42885.36 47838.32 2015-10-26 16:48:30.000 299 21197.84 98.18 42885.40 47838.32 2015-10-26 16:48:31.000 299 21197.85 98.20 42885.41 47838.35 2015-10-26 16:48:32.000 299 21197.82 98.27 42885.38 47838.34 2015-10-26 16:48:33.000 299 21197.84 98.31 42885.39 47838.35 2015-10-26 16:48:34.000 299 21197.82 98.32 42885.37 47838.35 2015-10-26 16:48:35.000 299 21197.81 98.31 42885.39 47838.34 2015-10-26 16:48:36.000 299 21197.86 98.29 42885.36 47838.35 2015-10-26 16:48:37.000 299 21197.84 98.29 42885.38 47838.34 2015-10-26 16:48:38.000 299 21197.82 98.30 42885.40 47838.32 2015-10-26 16:48:39.000 299 21197.83 98.31 42885.39 47838.37 2015-10-26 16:48:40.000 299 21197.84 98.31 42885.39 47838.37 2015-10-26 16:48:41.000 299 21197.84 98.29 42885.38 47838.36 2015-10-26 16:48:42.000 299 21197.86 98.29 42885.43 47838.41 2015-10-26 16:48:43.000 299 21197.88 98.28 42885.45 47838.44 2015-10-26 16:48:44.000 299 21197.91 98.23 42885.46 47838.44 2015-10-26 16:48:45.000 299 21197.95 98.20 42885.48 47838.47 2015-10-26 16:48:46.000 299 21197.95 98.19 42885.53 47838.50 2015-10-26 16:48:47.000 299 21197.87 98.29 42885.52 47838.51 2015-10-26 16:48:48.000 299 21197.79 98.44 42885.48 47838.48 2015-10-26 16:48:49.000 299 21197.76 98.57 42885.39 47838.38 2015-10-26 16:48:50.000 299 21197.71 98.64 42885.24 47838.25 2015-10-26 16:48:51.000 299 21197.67 98.69 42885.13 47838.17 2015-10-26 16:48:52.000 299 21197.68 98.68 42885.09 47838.10 2015-10-26 16:48:53.000 299 21197.69 98.67 42885.04 47838.01 2015-10-26 16:48:54.000 299 21197.72 98.66 42885.01 47837.98 2015-10-26 16:48:55.000 299 21197.71 98.65 42884.97 47837.95 2015-10-26 16:48:56.000 299 21197.72 98.63 42884.96 47837.94 2015-10-26 16:48:57.000 299 21197.73 98.64 42884.99 47837.93 2015-10-26 16:48:58.000 299 21197.74 98.62 42885.00 47837.93 2015-10-26 16:48:59.000 299 21197.75 98.59 42885.00 47837.93 2015-10-26 16:49:00.000 299 21197.75 98.54 42884.96 47837.93 2015-10-26 16:49:01.000 299 21197.77 98.49 42884.98 47837.93 2015-10-26 16:49:02.000 299 21197.73 98.45 42884.98 47837.93 2015-10-26 16:49:03.000 299 21197.77 98.41 42884.97 47837.91 2015-10-26 16:49:04.000 299 21197.78 98.41 42884.95 47837.95 2015-10-26 16:49:05.000 299 21197.80 98.38 42884.97 47837.92 2015-10-26 16:49:06.000 299 21197.82 98.29 42885.01 47837.96 2015-10-26 16:49:07.000 299 21197.88 98.22 42885.02 47837.97 2015-10-26 16:49:08.000 299 21197.89 98.16 42885.04 47838.00 2015-10-26 16:49:09.000 299 21197.94 98.08 42885.07 47838.02 2015-10-26 16:49:10.000 299 21197.97 98.03 42885.11 47838.09 2015-10-26 16:49:11.000 299 21197.94 98.02 42885.14 47838.12 2015-10-26 16:49:12.000 299 21197.93 98.01 42885.16 47838.14 2015-10-26 16:49:13.000 299 21197.92 97.97 42885.17 47838.15 2015-10-26 16:49:14.000 299 21197.91 97.94 42885.16 47838.16 2015-10-26 16:49:15.000 299 21197.90 97.91 42885.17 47838.19 2015-10-26 16:49:16.000 299 21197.90 97.88 42885.21 47838.19 2015-10-26 16:49:17.000 299 21197.89 97.87 42885.29 47838.24 2015-10-26 16:49:18.000 299 21197.89 97.92 42885.25 47838.22 2015-10-26 16:49:19.000 299 21197.97 97.87 42885.22 47838.21 2015-10-26 16:49:20.000 299 21198.04 97.81 42885.28 47838.24 2015-10-26 16:49:21.000 299 21198.09 97.77 42885.30 47838.29 2015-10-26 16:49:22.000 299 21198.11 97.77 42885.33 47838.39 2015-10-26 16:49:23.000 299 21198.13 97.74 42885.34 47838.40 2015-10-26 16:49:24.000 299 21198.17 97.72 42885.37 47838.44 2015-10-26 16:49:25.000 299 21198.14 97.76 42885.40 47838.48 2015-10-26 16:49:26.000 299 21198.11 97.80 42885.39 47838.47 2015-10-26 16:49:27.000 299 21198.09 97.89 42885.36 47838.45 2015-10-26 16:49:28.000 299 21198.04 98.00 42885.37 47838.40 2015-10-26 16:49:29.000 299 21197.99 98.05 42885.34 47838.37 2015-10-26 16:49:30.000 299 21197.97 98.07 42885.29 47838.37 2015-10-26 16:49:31.000 299 21197.97 98.07 42885.30 47838.34 2015-10-26 16:49:32.000 299 21197.99 98.04 42885.31 47838.35 2015-10-26 16:49:33.000 299 21197.98 98.03 42885.32 47838.32 2015-10-26 16:49:34.000 299 21197.98 97.99 42885.36 47838.36 2015-10-26 16:49:35.000 299 21197.95 97.98 42885.36 47838.35 2015-10-26 16:49:36.000 299 21197.96 97.99 42885.32 47838.36 2015-10-26 16:49:37.000 299 21197.94 97.97 42885.33 47838.33 2015-10-26 16:49:38.000 299 21197.93 97.95 42885.30 47838.34 2015-10-26 16:49:39.000 299 21197.93 97.92 42885.30 47838.34 2015-10-26 16:49:40.000 299 21197.97 97.88 42885.35 47838.31 2015-10-26 16:49:41.000 299 21197.96 97.86 42885.33 47838.35 2015-10-26 16:49:42.000 299 21197.95 97.85 42885.29 47838.34 2015-10-26 16:49:43.000 299 21197.94 97.84 42885.34 47838.36 2015-10-26 16:49:44.000 299 21197.96 97.82 42885.34 47838.33 2015-10-26 16:49:45.000 299 21197.97 97.79 42885.35 47838.39 2015-10-26 16:49:46.000 299 21197.97 97.76 42885.36 47838.38 2015-10-26 16:49:47.000 299 21197.99 97.78 42885.38 47838.39 2015-10-26 16:49:48.000 299 21197.98 97.78 42885.39 47838.38 2015-10-26 16:49:49.000 299 21197.97 97.78 42885.36 47838.36 2015-10-26 16:49:50.000 299 21197.98 97.80 42885.35 47838.37 2015-10-26 16:49:51.000 299 21197.93 97.82 42885.37 47838.36 2015-10-26 16:49:52.000 299 21197.90 97.88 42885.32 47838.32 2015-10-26 16:49:53.000 299 21197.90 97.90 42885.25 47838.26 2015-10-26 16:49:54.000 299 21197.95 97.87 42885.20 47838.24 2015-10-26 16:49:55.000 299 21197.95 97.86 42885.19 47838.22 2015-10-26 16:49:56.000 299 21197.98 97.88 42885.17 47838.22 2015-10-26 16:49:57.000 299 21197.98 97.92 42885.17 47838.24 2015-10-26 16:49:58.000 299 21197.97 97.99 42885.16 47838.21 2015-10-26 16:49:59.000 299 21197.97 98.03 42885.12 47838.21 2015-10-26 16:50:00.000 299 21198.00 98.08 42885.10 47838.18 2015-10-26 16:50:01.000 299 21198.01 98.12 42885.09 47838.19 2015-10-26 16:50:02.000 299 21198.03 98.13 42885.08 47838.17 2015-10-26 16:50:03.000 299 21198.03 98.15 42885.07 47838.16 2015-10-26 16:50:04.000 299 21198.03 98.15 42885.07 47838.16 2015-10-26 16:50:05.000 299 21198.02 98.17 42885.05 47838.17 2015-10-26 16:50:06.000 299 21198.01 98.19 42885.06 47838.19 2015-10-26 16:50:07.000 299 21198.05 98.16 42885.08 47838.18 2015-10-26 16:50:08.000 299 21198.12 98.08 42885.14 47838.20 2015-10-26 16:50:09.000 299 21198.18 98.03 42885.21 47838.28 2015-10-26 16:50:10.000 299 21198.19 98.02 42885.27 47838.37 2015-10-26 16:50:11.000 299 21198.26 98.02 42885.34 47838.42 2015-10-26 16:50:12.000 299 21198.34 98.01 42885.40 47838.51 2015-10-26 16:50:13.000 299 21198.38 97.95 42885.48 47838.58 2015-10-26 16:50:14.000 299 21198.43 97.95 42885.52 47838.67 2015-10-26 16:50:15.000 299 21198.47 97.97 42885.59 47838.74 2015-10-26 16:50:16.000 299 21198.52 97.98 42885.63 47838.82 2015-10-26 16:50:17.000 299 21198.54 98.02 42885.66 47838.88 2015-10-26 16:50:18.000 299 21198.55 98.07 42885.69 47838.93 2015-10-26 16:50:19.000 299 21198.57 98.14 42885.71 47838.95 2015-10-26 16:50:20.000 299 21198.53 98.18 42885.72 47838.97 2015-10-26 16:50:21.000 299 21198.51 98.22 42885.72 47838.93 2015-10-26 16:50:22.000 299 21198.47 98.31 42885.68 47838.92 2015-10-26 16:50:23.000 299 21198.41 98.35 42885.67 47838.91 2015-10-26 16:50:24.000 299 21198.39 98.38 42885.65 47838.86 2015-10-26 16:50:25.000 299 21198.35 98.42 42885.64 47838.80 2015-10-26 16:50:26.000 299 21198.31 98.43 42885.60 47838.80 2015-10-26 16:50:27.000 299 21198.29 98.45 42885.60 47838.79 2015-10-26 16:50:28.000 299 21198.25 98.46 42885.60 47838.76 2015-10-26 16:50:29.000 299 21198.22 98.47 42885.60 47838.72 2015-10-26 16:50:30.000 299 21198.14 98.52 42885.58 47838.71 2015-10-26 16:50:31.000 299 21198.08 98.52 42885.54 47838.68 2015-10-26 16:50:32.000 299 21198.05 98.50 42885.53 47838.64 2015-10-26 16:50:33.000 299 21198.02 98.49 42885.54 47838.63 2015-10-26 16:50:34.000 299 21198.03 98.48 42885.55 47838.65 2015-10-26 16:50:35.000 299 21197.98 98.51 42885.55 47838.65 2015-10-26 16:50:36.000 299 21197.95 98.51 42885.56 47838.64 2015-10-26 16:50:37.000 299 21197.92 98.55 42885.52 47838.60 2015-10-26 16:50:38.000 299 21197.92 98.58 42885.52 47838.59 2015-10-26 16:50:39.000 299 21197.90 98.59 42885.52 47838.59 2015-10-26 16:50:40.000 299 21197.87 98.59 42885.52 47838.56 2015-10-26 16:50:41.000 299 21197.88 98.62 42885.49 47838.54 2015-10-26 16:50:42.000 299 21197.88 98.59 42885.49 47838.52 2015-10-26 16:50:43.000 299 21197.87 98.58 42885.48 47838.52 2015-10-26 16:50:44.000 299 21197.86 98.60 42885.47 47838.52 2015-10-26 16:50:45.000 299 21197.85 98.64 42885.46 47838.50 2015-10-26 16:50:46.000 299 21197.81 98.67 42885.45 47838.47 2015-10-26 16:50:47.000 299 21197.79 98.69 42885.39 47838.46 2015-10-26 16:50:48.000 299 21197.78 98.71 42885.39 47838.41 2015-10-26 16:50:49.000 299 21197.77 98.71 42885.35 47838.40 2015-10-26 16:50:50.000 299 21197.78 98.70 42885.35 47838.37 2015-10-26 16:50:51.000 299 21197.75 98.72 42885.37 47838.36 2015-10-26 16:50:52.000 299 21197.76 98.70 42885.39 47838.37 2015-10-26 16:50:53.000 299 21197.76 98.69 42885.35 47838.32 2015-10-26 16:50:54.000 299 21197.76 98.71 42885.31 47838.33 2015-10-26 16:50:55.000 299 21197.73 98.70 42885.30 47838.34 2015-10-26 16:50:56.000 299 21197.75 98.74 42885.29 47838.30 2015-10-26 16:50:57.000 299 21197.75 98.80 42885.27 47838.30 2015-10-26 16:50:58.000 299 21197.72 98.85 42885.28 47838.28 2015-10-26 16:50:59.000 299 21197.68 98.93 42885.22 47838.23 2015-10-26 16:51:00.000 299 21197.70 98.98 42885.19 47838.21 2015-10-26 16:51:01.000 299 21197.67 99.01 42885.11 47838.15 2015-10-26 16:51:02.000 299 21197.66 99.08 42885.07 47838.09 2015-10-26 16:51:03.000 299 21197.63 99.12 42885.05 47838.05 2015-10-26 16:51:04.000 299 21197.61 99.12 42885.02 47838.03 2015-10-26 16:51:05.000 299 21197.61 99.12 42885.00 47837.99 2015-10-26 16:51:06.000 299 21197.60 99.13 42885.00 47837.97 2015-10-26 16:51:07.000 299 21197.63 99.13 42884.99 47837.97 2015-10-26 16:51:08.000 299 21197.63 99.11 42885.02 47837.96 2015-10-26 16:51:09.000 299 21197.63 99.08 42885.03 47837.94 2015-10-26 16:51:10.000 299 21197.65 99.05 42885.04 47837.97 2015-10-26 16:51:11.000 299 21197.69 99.04 42885.05 47838.00 2015-10-26 16:51:12.000 299 21197.60 99.11 42885.00 47837.98 2015-10-26 16:51:13.000 299 21197.53 99.23 42884.93 47837.95 2015-10-26 16:51:14.000 299 21197.48 99.29 42884.85 47837.85 2015-10-26 16:51:15.000 299 21197.42 99.35 42884.77 47837.76 2015-10-26 16:51:16.000 299 21197.39 99.37 42884.71 47837.66 2015-10-26 16:51:17.000 299 21197.36 99.34 42884.66 47837.61 2015-10-26 16:51:18.000 299 21197.34 99.32 42884.59 47837.53 2015-10-26 16:51:19.000 299 21197.34 99.29 42884.53 47837.48 2015-10-26 16:51:20.000 299 21197.38 99.25 42884.56 47837.47 2015-10-26 16:51:21.000 299 21197.36 99.24 42884.52 47837.43 2015-10-26 16:51:22.000 299 21197.36 99.22 42884.49 47837.42 2015-10-26 16:51:23.000 299 21197.36 99.18 42884.52 47837.41 2015-10-26 16:51:24.000 299 21197.39 99.17 42884.52 47837.43 2015-10-26 16:51:25.000 299 21197.37 99.17 42884.53 47837.41 2015-10-26 16:51:26.000 299 21197.38 99.14 42884.48 47837.41 2015-10-26 16:51:27.000 299 21197.41 99.15 42884.51 47837.43 2015-10-26 16:51:28.000 299 21197.44 99.12 42884.54 47837.45 2015-10-26 16:51:29.000 299 21197.48 99.06 42884.56 47837.45 2015-10-26 16:51:30.000 299 21197.52 99.00 42884.59 47837.52 2015-10-26 16:51:31.000 299 21197.55 98.96 42884.63 47837.56 2015-10-26 16:51:32.000 299 21197.58 98.91 42884.67 47837.62 2015-10-26 16:51:33.000 299 21197.60 98.89 42884.73 47837.65 2015-10-26 16:51:34.000 299 21197.61 98.86 42884.75 47837.71 2015-10-26 16:51:35.000 299 21197.62 98.85 42884.80 47837.74 2015-10-26 16:51:36.000 299 21197.58 98.86 42884.83 47837.77 2015-10-26 16:51:37.000 299 21197.58 98.88 42884.87 47837.79 2015-10-26 16:51:38.000 299 21197.59 98.90 42884.87 47837.81 2015-10-26 16:51:39.000 299 21197.63 98.91 42884.85 47837.82 2015-10-26 16:51:40.000 299 21197.64 98.89 42884.87 47837.81 2015-10-26 16:51:41.000 299 21197.65 98.84 42884.90 47837.81 2015-10-26 16:51:42.000 299 21197.67 98.75 42884.98 47837.89 2015-10-26 16:51:43.000 299 21197.67 98.69 42885.03 47837.94 2015-10-26 16:51:44.000 299 21197.69 98.65 42885.08 47838.00 2015-10-26 16:51:45.000 299 21197.66 98.70 42885.13 47838.05 2015-10-26 16:51:46.000 299 21197.60 98.82 42885.14 47838.09 2015-10-26 16:51:47.000 299 21197.58 98.89 42885.12 47838.06 2015-10-26 16:51:48.000 299 21197.55 98.89 42885.09 47838.05 2015-10-26 16:51:49.000 299 21197.52 98.86 42885.06 47837.99 2015-10-26 16:51:50.000 299 21197.51 98.87 42885.06 47837.97 2015-10-26 16:51:51.000 299 21197.50 98.87 42885.05 47837.96 2015-10-26 16:51:52.000 299 21197.49 98.85 42885.09 47837.96 2015-10-26 16:51:53.000 299 21197.50 98.82 42885.11 47837.97 2015-10-26 16:51:54.000 299 21197.51 98.78 42885.12 47838.00 2015-10-26 16:51:55.000 299 21197.55 98.75 42885.13 47838.00 2015-10-26 16:51:56.000 299 21197.56 98.72 42885.11 47838.04 2015-10-26 16:51:57.000 299 21197.53 98.72 42885.14 47838.01 2015-10-26 16:51:58.000 299 21197.49 98.75 42885.11 47838.02 2015-10-26 16:51:59.000 299 21197.49 98.78 42885.05 47837.97 2015-10-26 16:52:00.000 299 21197.49 98.73 42885.05 47837.96 2015-10-26 16:52:01.000 299 21197.50 98.67 42885.07 47837.94 2015-10-26 16:52:02.000 299 21197.52 98.63 42885.07 47837.95 2015-10-26 16:52:03.000 299 21197.55 98.56 42885.07 47837.98 2015-10-26 16:52:04.000 299 21197.55 98.55 42885.09 47838.00 2015-10-26 16:52:05.000 299 21197.56 98.52 42885.11 47838.01 2015-10-26 16:52:06.000 299 21197.54 98.51 42885.12 47838.03 2015-10-26 16:52:07.000 299 21197.51 98.49 42885.14 47838.02 2015-10-26 16:52:08.000 299 21197.54 98.45 42885.15 47838.05 2015-10-26 16:52:09.000 299 21197.58 98.41 42885.17 47838.07 2015-10-26 16:52:10.000 299 21197.59 98.43 42885.19 47838.05 2015-10-26 16:52:11.000 299 21197.54 98.43 42885.22 47838.07 2015-10-26 16:52:12.000 299 21197.56 98.40 42885.20 47838.10 2015-10-26 16:52:13.000 299 21197.58 98.41 42885.21 47838.11 2015-10-26 16:52:14.000 299 21197.56 98.41 42885.23 47838.12 2015-10-26 16:52:15.000 299 21197.54 98.42 42885.23 47838.14 2015-10-26 16:52:16.000 299 21197.56 98.42 42885.27 47838.17 2015-10-26 16:52:17.000 299 21197.53 98.44 42885.26 47838.14 2015-10-26 16:52:18.000 299 21197.50 98.43 42885.26 47838.14 2015-10-26 16:52:19.000 299 21197.47 98.42 42885.28 47838.14 2015-10-26 16:52:20.000 299 21197.45 98.46 42885.27 47838.16 2015-10-26 16:52:21.000 299 21197.41 98.49 42885.25 47838.11 2015-10-26 16:52:22.000 299 21197.40 98.53 42885.25 47838.11 2015-10-26 16:52:23.000 299 21197.37 98.56 42885.19 47838.07 2015-10-26 16:52:24.000 299 21197.36 98.62 42885.16 47838.02 2015-10-26 16:52:25.000 299 21197.33 98.63 42885.13 47837.98 2015-10-26 16:52:26.000 299 21197.33 98.61 42885.13 47837.96 2015-10-26 16:52:27.000 299 21197.34 98.58 42885.16 47837.96 2015-10-26 16:52:28.000 299 21197.33 98.55 42885.16 47837.96 2015-10-26 16:52:29.000 299 21197.32 98.58 42885.17 47837.97 2015-10-26 16:52:30.000 299 21197.27 98.65 42885.12 47837.93 2015-10-26 16:52:31.000 299 21197.25 98.71 42885.06 47837.88 2015-10-26 16:52:32.000 299 21197.25 98.72 42885.02 47837.86 2015-10-26 16:52:33.000 299 21197.21 98.77 42885.00 47837.79 2015-10-26 16:52:34.000 299 21197.17 98.79 42884.98 47837.77 2015-10-26 16:52:35.000 299 21197.13 98.76 42884.93 47837.70 2015-10-26 16:52:36.000 299 21197.13 98.74 42884.89 47837.69 2015-10-26 16:52:37.000 299 21197.14 98.73 42884.86 47837.66 2015-10-26 16:52:38.000 299 21197.12 98.70 42884.85 47837.61 2015-10-26 16:52:39.000 299 21197.15 98.64 42884.88 47837.64 2015-10-26 16:52:40.000 299 21197.16 98.59 42884.88 47837.64 2015-10-26 16:52:41.000 299 21197.20 98.58 42884.87 47837.65 2015-10-26 16:52:42.000 299 21197.20 98.57 42884.89 47837.68 2015-10-26 16:52:43.000 299 21197.20 98.56 42884.92 47837.70 2015-10-26 16:52:44.000 299 21197.19 98.59 42884.94 47837.72 2015-10-26 16:52:45.000 299 21197.18 98.60 42884.93 47837.71 2015-10-26 16:52:46.000 299 21197.16 98.56 42884.95 47837.73 2015-10-26 16:52:47.000 299 21197.18 98.57 42884.96 47837.73 2015-10-26 16:52:48.000 299 21197.16 98.60 42884.95 47837.71 2015-10-26 16:52:49.000 299 21197.13 98.67 42884.91 47837.71 2015-10-26 16:52:50.000 299 21197.13 98.75 42884.89 47837.66 2015-10-26 16:52:51.000 299 21197.13 98.78 42884.83 47837.61 2015-10-26 16:52:52.000 299 21197.10 98.77 42884.78 47837.57 2015-10-26 16:52:53.000 299 21197.09 98.76 42884.75 47837.53 2015-10-26 16:52:54.000 299 21197.11 98.75 42884.76 47837.52 2015-10-26 16:52:55.000 299 21197.09 98.73 42884.76 47837.51 2015-10-26 16:52:56.000 299 21197.13 98.73 42884.75 47837.52 2015-10-26 16:52:57.000 299 21197.12 98.72 42884.78 47837.53 2015-10-26 16:52:58.000 299 21197.14 98.67 42884.82 47837.57 2015-10-26 16:52:59.000 299 21197.17 98.62 42884.83 47837.61 2015-10-26 16:53:00.000 299 21197.20 98.57 42884.85 47837.62 2015-10-26 16:53:01.000 299 21197.23 98.55 42884.90 47837.67 2015-10-26 16:53:02.000 299 21197.25 98.51 42884.96 47837.71 2015-10-26 16:53:03.000 299 21197.24 98.48 42884.98 47837.79 2015-10-26 16:53:04.000 299 21197.27 98.46 42885.04 47837.78 2015-10-26 16:53:05.000 299 21197.28 98.45 42885.04 47837.83 2015-10-26 16:53:06.000 299 21197.30 98.45 42885.06 47837.87 2015-10-26 16:53:07.000 299 21197.33 98.43 42885.08 47837.91 2015-10-26 16:53:08.000 299 21197.34 98.44 42885.11 47837.94 2015-10-26 16:53:09.000 299 21197.38 98.44 42885.16 47837.97 2015-10-26 16:53:10.000 299 21197.38 98.44 42885.20 47838.00 2015-10-26 16:53:11.000 299 21197.38 98.45 42885.18 47838.02 2015-10-26 16:53:12.000 299 21197.38 98.46 42885.18 47838.02 2015-10-26 16:53:13.000 299 21197.36 98.52 42885.20 47838.02 2015-10-26 16:53:14.000 299 21197.33 98.58 42885.15 47838.01 2015-10-26 16:53:15.000 299 21197.35 98.60 42885.16 47838.00 2015-10-26 16:53:16.000 299 21197.43 98.61 42885.17 47838.02 2015-10-26 16:53:17.000 299 21197.49 98.58 42885.20 47838.03 2015-10-26 16:53:18.000 299 21197.58 98.52 42885.25 47838.11 2015-10-26 16:53:19.000 299 21197.68 98.45 42885.30 47838.19 2015-10-26 16:53:20.000 299 21197.73 98.41 42885.37 47838.30 2015-10-26 16:53:21.000 299 21197.78 98.40 42885.44 47838.38 2015-10-26 16:53:22.000 299 21197.83 98.34 42885.49 47838.47 2015-10-26 16:53:23.000 299 21197.86 98.38 42885.51 47838.51 2015-10-26 16:53:24.000 299 21197.88 98.41 42885.53 47838.58 2015-10-26 16:53:25.000 299 21197.88 98.42 42885.48 47838.56 2015-10-26 16:53:26.000 299 21197.92 98.40 42885.50 47838.57 2015-10-26 16:53:27.000 299 21197.95 98.39 42885.52 47838.57 2015-10-26 16:53:28.000 299 21198.01 98.38 42885.53 47838.58 2015-10-26 16:53:29.000 299 21198.03 98.36 42885.52 47838.60 2015-10-26 16:53:30.000 299 21198.06 98.34 42885.53 47838.63 2015-10-26 16:53:31.000 299 21198.11 98.30 42885.56 47838.67 2015-10-26 16:53:32.000 299 21198.16 98.28 42885.53 47838.69 2015-10-26 16:53:33.000 299 21198.19 98.28 42885.56 47838.71 2015-10-26 16:53:34.000 299 21198.20 98.27 42885.56 47838.70 2015-10-26 16:53:35.000 299 21198.20 98.27 42885.58 47838.73 2015-10-26 16:53:36.000 299 21198.22 98.28 42885.57 47838.76 2015-10-26 16:53:37.000 299 21198.26 98.29 42885.58 47838.76 2015-10-26 16:53:38.000 299 21198.27 98.31 42885.56 47838.75 2015-10-26 16:53:39.000 299 21198.25 98.35 42885.54 47838.75 2015-10-26 16:53:40.000 299 21198.28 98.35 42885.49 47838.73 2015-10-26 16:53:41.000 299 21198.27 98.31 42885.46 47838.71 2015-10-26 16:53:42.000 299 21198.24 98.29 42885.47 47838.70 2015-10-26 16:53:43.000 299 21198.20 98.26 42885.44 47838.66 2015-10-26 16:53:44.000 299 21198.16 98.27 42885.43 47838.62 2015-10-26 16:53:45.000 299 21198.12 98.30 42885.36 47838.59 2015-10-26 16:53:46.000 299 21198.11 98.28 42885.31 47838.54 2015-10-26 16:53:47.000 299 21198.09 98.26 42885.28 47838.51 2015-10-26 16:53:48.000 299 21198.12 98.27 42885.26 47838.46 2015-10-26 16:53:49.000 299 21198.11 98.28 42885.23 47838.43 2015-10-26 16:53:50.000 299 21198.10 98.30 42885.24 47838.40 2015-10-26 16:53:51.000 299 21198.09 98.28 42885.22 47838.39 2015-10-26 16:53:52.000 299 21198.08 98.30 42885.21 47838.41 2015-10-26 16:53:53.000 299 21198.03 98.34 42885.18 47838.35 2015-10-26 16:53:54.000 299 21198.02 98.39 42885.16 47838.35 2015-10-26 16:53:55.000 299 21198.00 98.45 42885.10 47838.28 2015-10-26 16:53:56.000 299 21197.98 98.46 42885.06 47838.23 2015-10-26 16:53:57.000 299 21197.96 98.47 42885.03 47838.20 2015-10-26 16:53:58.000 299 21198.01 98.49 42885.00 47838.19 2015-10-26 16:53:59.000 299 21198.01 98.48 42885.02 47838.16 2015-10-26 16:54:00.000 299 21198.03 98.46 42884.99 47838.16 2015-10-26 16:54:01.000 299 21198.03 98.45 42884.96 47838.17 2015-10-26 16:54:02.000 299 21198.03 98.44 42884.97 47838.18 2015-10-26 16:54:03.000 299 21198.03 98.42 42884.99 47838.17 2015-10-26 16:54:04.000 299 21198.02 98.43 42884.97 47838.15 2015-10-26 16:54:05.000 299 21198.00 98.42 42884.93 47838.14 2015-10-26 16:54:06.000 299 21198.01 98.47 42884.88 47838.10 2015-10-26 16:54:07.000 299 21197.97 98.49 42884.89 47838.04 2015-10-26 16:54:08.000 299 21197.94 98.52 42884.88 47838.02 2015-10-26 16:54:09.000 299 21197.93 98.53 42884.82 47837.98 2015-10-26 16:54:10.000 299 21197.93 98.54 42884.82 47837.97 2015-10-26 16:54:11.000 299 21197.92 98.54 42884.77 47837.94 2015-10-26 16:54:12.000 299 21197.93 98.55 42884.74 47837.89 2015-10-26 16:54:13.000 299 21197.91 98.61 42884.70 47837.88 2015-10-26 16:54:14.000 299 21197.88 98.63 42884.68 47837.83 2015-10-26 16:54:15.000 299 21197.82 98.66 42884.66 47837.82 2015-10-26 16:54:16.000 299 21197.78 98.67 42884.62 47837.77 2015-10-26 16:54:17.000 299 21197.75 98.62 42884.57 47837.72 2015-10-26 16:54:18.000 299 21197.77 98.55 42884.58 47837.69 2015-10-26 16:54:19.000 299 21197.80 98.51 42884.59 47837.70 2015-10-26 16:54:20.000 299 21197.82 98.51 42884.56 47837.69 2015-10-26 16:54:21.000 299 21197.84 98.51 42884.58 47837.74 2015-10-26 16:54:22.000 299 21197.87 98.52 42884.62 47837.77 2015-10-26 16:54:23.000 299 21197.89 98.52 42884.67 47837.77 2015-10-26 16:54:24.000 299 21197.93 98.52 42884.69 47837.83 2015-10-26 16:54:25.000 299 21198.04 98.49 42884.74 47837.84 2015-10-26 16:54:26.000 299 21198.07 98.49 42884.84 47837.97 2015-10-26 16:54:27.000 299 21198.06 98.56 42884.91 47838.06 2015-10-26 16:54:28.000 299 21198.05 98.65 42884.95 47838.10 2015-10-26 16:54:29.000 299 21198.05 98.74 42884.96 47838.12 2015-10-26 16:54:30.000 299 21198.05 98.77 42884.97 47838.10 2015-10-26 16:54:31.000 299 21198.07 98.77 42884.97 47838.13 2015-10-26 16:54:32.000 299 21198.08 98.77 42884.95 47838.13 2015-10-26 16:54:33.000 299 21198.07 98.77 42884.94 47838.14 2015-10-26 16:54:34.000 299 21198.07 98.77 42884.96 47838.14 2015-10-26 16:54:35.000 299 21198.10 98.78 42884.99 47838.18 2015-10-26 16:54:36.000 299 21198.08 98.79 42884.97 47838.17 2015-10-26 16:54:37.000 299 21198.08 98.82 42884.99 47838.15 2015-10-26 16:54:38.000 299 21198.11 98.82 42884.96 47838.19 2015-10-26 16:54:39.000 299 21198.15 98.85 42884.98 47838.20 2015-10-26 16:54:40.000 299 21198.15 98.85 42884.96 47838.20 2015-10-26 16:54:41.000 299 21198.19 98.85 42884.95 47838.21 2015-10-26 16:54:42.000 299 21198.21 98.86 42884.99 47838.22 2015-10-26 16:54:43.000 299 21198.25 98.83 42885.00 47838.26 2015-10-26 16:54:44.000 299 21198.30 98.84 42884.99 47838.25 2015-10-26 16:54:45.000 299 21198.31 98.85 42885.00 47838.29 2015-10-26 16:54:46.000 299 21198.30 98.79 42885.02 47838.31 2015-10-26 16:54:47.000 299 21198.30 98.76 42885.08 47838.29 2015-10-26 16:54:48.000 299 21198.33 98.73 42885.04 47838.32 2015-10-26 16:54:49.000 299 21198.32 98.71 42885.01 47838.32 2015-10-26 16:54:50.000 299 21198.29 98.72 42885.01 47838.31 2015-10-26 16:54:51.000 299 21198.28 98.76 42884.98 47838.30 2015-10-26 16:54:52.000 299 21198.32 98.78 42885.00 47838.29 2015-10-26 16:54:53.000 299 21198.34 98.79 42885.00 47838.28 2015-10-26 16:54:54.000 299 21198.35 98.80 42885.03 47838.29 2015-10-26 16:54:55.000 299 21198.38 98.80 42885.02 47838.30 2015-10-26 16:54:56.000 299 21198.38 98.84 42885.02 47838.33 2015-10-26 16:54:57.000 299 21198.35 98.83 42885.06 47838.36 2015-10-26 16:54:58.000 299 21198.38 98.83 42885.08 47838.36 2015-10-26 16:54:59.000 299 21198.40 98.85 42885.08 47838.38 2015-10-26 16:55:00.000 299 21198.40 98.88 42885.07 47838.40 2015-10-26 16:55:01.000 299 21198.41 98.89 42885.07 47838.37 2015-10-26 16:55:02.000 299 21198.41 98.91 42885.03 47838.37 2015-10-26 16:55:03.000 299 21198.37 98.91 42885.01 47838.37 2015-10-26 16:55:04.000 299 21198.34 98.91 42884.98 47838.33 2015-10-26 16:55:05.000 299 21198.26 98.96 42884.91 47838.29 2015-10-26 16:55:06.000 299 21198.23 98.98 42884.87 47838.22 2015-10-26 16:55:07.000 299 21198.19 99.02 42884.83 47838.14 2015-10-26 16:55:08.000 299 21198.17 99.08 42884.79 47838.08 2015-10-26 16:55:09.000 299 21198.16 99.15 42884.74 47838.04 2015-10-26 16:55:10.000 299 21198.17 99.17 42884.74 47837.99 2015-10-26 16:55:11.000 299 21198.14 99.16 42884.73 47837.97 2015-10-26 16:55:12.000 299 21198.18 99.18 42884.76 47837.96 2015-10-26 16:55:13.000 299 21198.20 99.19 42884.79 47838.02 2015-10-26 16:55:14.000 299 21198.23 99.19 42884.82 47838.02 2015-10-26 16:55:15.000 299 21198.28 99.17 42884.80 47838.06 2015-10-26 16:55:16.000 299 21198.27 99.15 42884.84 47838.10 2015-10-26 16:55:17.000 299 21198.27 99.17 42884.86 47838.13 2015-10-26 16:55:18.000 299 21198.24 99.17 42884.89 47838.17 2015-10-26 16:55:19.000 299 21198.25 99.16 42884.93 47838.19 2015-10-26 16:55:20.000 299 21198.26 99.14 42884.98 47838.20 2015-10-26 16:55:21.000 299 21198.27 99.16 42884.98 47838.23 2015-10-26 16:55:22.000 299 21198.27 99.17 42885.01 47838.27 2015-10-26 16:55:23.000 299 21198.29 99.16 42885.00 47838.26 2015-10-26 16:55:24.000 299 21198.28 99.15 42885.06 47838.30 2015-10-26 16:55:25.000 299 21198.31 99.11 42885.08 47838.32 2015-10-26 16:55:26.000 299 21198.36 99.03 42885.08 47838.34 2015-10-26 16:55:27.000 299 21198.34 99.01 42885.11 47838.39 2015-10-26 16:55:28.000 299 21198.28 98.99 42885.13 47838.42 2015-10-26 16:55:29.000 299 21198.28 98.96 42885.16 47838.44 2015-10-26 16:55:30.000 299 21198.24 98.96 42885.19 47838.43 2015-10-26 16:55:31.000 299 21198.20 99.02 42885.18 47838.42 2015-10-26 16:55:32.000 299 21198.18 99.05 42885.14 47838.39 2015-10-26 16:55:33.000 299 21198.16 99.07 42885.09 47838.35 2015-10-26 16:55:34.000 299 21198.13 99.09 42885.07 47838.31 2015-10-26 16:55:35.000 299 21198.11 99.09 42885.07 47838.26 2015-10-26 16:55:36.000 299 21198.13 99.08 42885.10 47838.26 2015-10-26 16:55:37.000 299 21198.17 99.05 42885.10 47838.26 2015-10-26 16:55:38.000 299 21198.20 99.02 42885.10 47838.31 2015-10-26 16:55:39.000 299 21198.25 98.94 42885.11 47838.36 2015-10-26 16:55:40.000 299 21198.31 98.93 42885.20 47838.41 2015-10-26 16:55:41.000 299 21198.36 98.90 42885.25 47838.48 2015-10-26 16:55:42.000 299 21198.40 98.87 42885.31 47838.54 2015-10-26 16:55:43.000 299 21198.39 98.85 42885.31 47838.58 2015-10-26 16:55:44.000 299 21198.43 98.82 42885.33 47838.61 2015-10-26 16:55:45.000 299 21198.47 98.75 42885.41 47838.65 2015-10-26 16:55:46.000 299 21198.50 98.69 42885.45 47838.69 2015-10-26 16:55:47.000 299 21198.52 98.65 42885.48 47838.76 2015-10-26 16:55:48.000 299 21198.57 98.65 42885.51 47838.82 2015-10-26 16:55:49.000 299 21198.59 98.65 42885.56 47838.85 2015-10-26 16:55:50.000 299 21198.59 98.64 42885.56 47838.90 2015-10-26 16:55:51.000 299 21198.57 98.64 42885.57 47838.90 2015-10-26 16:55:52.000 299 21198.55 98.64 42885.58 47838.92 2015-10-26 16:55:53.000 299 21198.54 98.65 42885.60 47838.93 2015-10-26 16:55:54.000 299 21198.57 98.64 42885.59 47838.91 2015-10-26 16:55:55.000 299 21198.58 98.61 42885.54 47838.91 2015-10-26 16:55:56.000 299 21198.56 98.62 42885.58 47838.93 2015-10-26 16:55:57.000 299 21198.57 98.64 42885.61 47838.94 2015-10-26 16:55:58.000 299 21198.58 98.65 42885.55 47838.91 2015-10-26 16:55:59.000 299 21198.56 98.68 42885.54 47838.91 2015-10-26 16:56:00.000 299 21198.56 98.70 42885.53 47838.92 2015-10-26 16:56:01.000 299 21198.59 98.67 42885.53 47838.88 2015-10-26 16:56:02.000 299 21198.59 98.67 42885.51 47838.88 2015-10-26 16:56:03.000 299 21198.59 98.66 42885.51 47838.89 2015-10-26 16:56:04.000 299 21198.62 98.63 42885.51 47838.87 2015-10-26 16:56:05.000 299 21198.63 98.61 42885.51 47838.87 2015-10-26 16:56:06.000 299 21198.67 98.58 42885.52 47838.91 2015-10-26 16:56:07.000 299 21198.70 98.56 42885.55 47838.93 2015-10-26 16:56:08.000 299 21198.72 98.54 42885.58 47838.95 2015-10-26 16:56:09.000 299 21198.74 98.51 42885.56 47838.98 2015-10-26 16:56:10.000 299 21198.71 98.52 42885.61 47839.00 2015-10-26 16:56:11.000 299 21198.68 98.51 42885.63 47839.02 2015-10-26 16:56:12.000 299 21198.71 98.51 42885.63 47839.03 2015-10-26 16:56:13.000 299 21198.70 98.52 42885.64 47839.08 2015-10-26 16:56:14.000 299 21198.67 98.53 42885.64 47839.05 2015-10-26 16:56:15.000 299 21198.65 98.53 42885.68 47839.06 2015-10-26 16:56:16.000 299 21198.59 98.57 42885.67 47839.05 2015-10-26 16:56:17.000 299 21198.56 98.60 42885.69 47839.05 2015-10-26 16:56:18.000 299 21198.54 98.58 42885.68 47839.03 2015-10-26 16:56:19.000 299 21198.54 98.54 42885.60 47839.00 2015-10-26 16:56:20.000 299 21198.52 98.57 42885.61 47839.00 2015-10-26 16:56:21.000 299 21198.51 98.61 42885.63 47838.94 2015-10-26 16:56:22.000 299 21198.47 98.62 42885.60 47838.95 2015-10-26 16:56:23.000 299 21198.45 98.60 42885.59 47838.89 2015-10-26 16:56:24.000 299 21198.45 98.59 42885.60 47838.89 2015-10-26 16:56:25.000 299 21198.45 98.55 42885.61 47838.88 2015-10-26 16:56:26.000 299 21198.40 98.55 42885.60 47838.88 2015-10-26 16:56:27.000 299 21198.40 98.54 42885.63 47838.89 2015-10-26 16:56:28.000 299 21198.36 98.60 42885.63 47838.90 2015-10-26 16:56:29.000 299 21198.31 98.62 42885.60 47838.88 2015-10-26 16:56:30.000 299 21198.31 98.63 42885.59 47838.84 2015-10-26 16:56:31.000 299 21198.27 98.66 42885.60 47838.79 2015-10-26 16:56:32.000 299 21198.23 98.67 42885.56 47838.79 2015-10-26 16:56:33.000 299 21198.25 98.66 42885.55 47838.77 2015-10-26 16:56:34.000 299 21198.27 98.66 42885.54 47838.78 2015-10-26 16:56:35.000 299 21198.31 98.62 42885.55 47838.75 2015-10-26 16:56:36.000 299 21198.31 98.60 42885.56 47838.78 2015-10-26 16:56:37.000 299 21198.30 98.57 42885.55 47838.78 2015-10-26 16:56:38.000 299 21198.28 98.57 42885.58 47838.79 2015-10-26 16:56:39.000 299 21198.25 98.54 42885.59 47838.77 2015-10-26 16:56:40.000 299 21198.24 98.53 42885.58 47838.75 2015-10-26 16:56:41.000 299 21198.24 98.53 42885.57 47838.78 2015-10-26 16:56:42.000 299 21198.21 98.54 42885.56 47838.74 2015-10-26 16:56:43.000 299 21198.22 98.49 42885.59 47838.72 2015-10-26 16:56:44.000 299 21198.20 98.44 42885.61 47838.75 2015-10-26 16:56:45.000 299 21198.18 98.41 42885.64 47838.77 2015-10-26 16:56:46.000 299 21198.17 98.41 42885.65 47838.77 2015-10-26 16:56:47.000 299 21198.16 98.40 42885.65 47838.78 2015-10-26 16:56:48.000 299 21198.15 98.43 42885.70 47838.81 2015-10-26 16:56:49.000 299 21198.14 98.47 42885.67 47838.82 2015-10-26 16:56:50.000 299 21198.13 98.45 42885.69 47838.82 2015-10-26 16:56:51.000 299 21198.13 98.45 42885.65 47838.82 2015-10-26 16:56:52.000 299 21198.13 98.49 42885.66 47838.83 2015-10-26 16:56:53.000 299 21198.10 98.53 42885.63 47838.82 2015-10-26 16:56:54.000 299 21198.08 98.54 42885.63 47838.79 2015-10-26 16:56:55.000 299 21198.05 98.58 42885.63 47838.77 2015-10-26 16:56:56.000 299 21198.03 98.58 42885.60 47838.72 2015-10-26 16:56:57.000 299 21198.06 98.56 42885.59 47838.73 2015-10-26 16:56:58.000 299 21198.07 98.55 42885.60 47838.71 2015-10-26 16:56:59.000 299 21198.02 98.57 42885.58 47838.67 2015-10-26 16:57:00.000 299 21198.00 98.55 42885.52 47838.67 2015-10-26 16:57:01.000 299 21198.01 98.56 42885.52 47838.64 2015-10-26 16:57:02.000 299 21198.04 98.53 42885.52 47838.65 2015-10-26 16:57:03.000 299 21198.06 98.50 42885.52 47838.63 2015-10-26 16:57:04.000 299 21198.07 98.45 42885.54 47838.65 2015-10-26 16:57:05.000 299 21198.07 98.41 42885.58 47838.67 2015-10-26 16:57:06.000 299 21198.07 98.37 42885.60 47838.69 2015-10-26 16:57:07.000 299 21198.08 98.35 42885.64 47838.73 2015-10-26 16:57:08.000 299 21198.04 98.37 42885.62 47838.75 2015-10-26 16:57:09.000 299 21198.01 98.39 42885.63 47838.73 2015-10-26 16:57:10.000 299 21198.01 98.37 42885.58 47838.72 2015-10-26 16:57:11.000 299 21198.03 98.39 42885.60 47838.72 2015-10-26 16:57:12.000 299 21198.05 98.40 42885.60 47838.73 2015-10-26 16:57:13.000 299 21198.05 98.40 42885.60 47838.74 2015-10-26 16:57:14.000 299 21198.08 98.39 42885.65 47838.75 2015-10-26 16:57:15.000 299 21198.08 98.37 42885.67 47838.77 2015-10-26 16:57:16.000 299 21198.10 98.35 42885.69 47838.78 2015-10-26 16:57:17.000 299 21198.07 98.39 42885.71 47838.81 2015-10-26 16:57:18.000 299 21198.06 98.40 42885.70 47838.81 2015-10-26 16:57:19.000 299 21198.04 98.42 42885.74 47838.81 2015-10-26 16:57:20.000 299 21198.05 98.40 42885.73 47838.83 2015-10-26 16:57:21.000 299 21198.06 98.43 42885.72 47838.79 2015-10-26 16:57:22.000 299 21198.07 98.44 42885.71 47838.83 2015-10-26 16:57:23.000 299 21198.09 98.45 42885.69 47838.84 2015-10-26 16:57:24.000 299 21198.10 98.47 42885.69 47838.85 2015-10-26 16:57:25.000 299 21198.11 98.51 42885.68 47838.83 2015-10-26 16:57:26.000 299 21198.09 98.54 42885.66 47838.79 2015-10-26 16:57:27.000 299 21198.07 98.52 42885.68 47838.78 2015-10-26 16:57:28.000 299 21198.07 98.50 42885.68 47838.79 2015-10-26 16:57:29.000 299 21198.09 98.47 42885.66 47838.75 2015-10-26 16:57:30.000 299 21198.12 98.42 42885.66 47838.80 2015-10-26 16:57:31.000 299 21198.14 98.38 42885.68 47838.81 2015-10-26 16:57:32.000 299 21198.15 98.39 42885.71 47838.86 2015-10-26 16:57:33.000 299 21198.17 98.42 42885.73 47838.88 2015-10-26 16:57:34.000 299 21198.17 98.43 42885.74 47838.89 2015-10-26 16:57:35.000 299 21198.17 98.46 42885.78 47838.90 2015-10-26 16:57:36.000 299 21198.16 98.46 42885.75 47838.92 2015-10-26 16:57:37.000 299 21198.17 98.46 42885.76 47838.91 2015-10-26 16:57:38.000 299 21198.16 98.48 42885.74 47838.92 2015-10-26 16:57:39.000 299 21198.20 98.52 42885.70 47838.89 2015-10-26 16:57:40.000 299 21198.19 98.58 42885.71 47838.89 2015-10-26 16:57:41.000 299 21198.21 98.60 42885.68 47838.87 2015-10-26 16:57:42.000 299 21198.21 98.62 42885.68 47838.84 2015-10-26 16:57:43.000 299 21198.21 98.66 42885.66 47838.84 2015-10-26 16:57:44.000 299 21198.23 98.66 42885.61 47838.84 2015-10-26 16:57:45.000 299 21198.22 98.67 42885.57 47838.82 2015-10-26 16:57:46.000 299 21198.21 98.68 42885.58 47838.81 2015-10-26 16:57:47.000 299 21198.27 98.73 42885.56 47838.77 2015-10-26 16:57:48.000 299 21198.26 98.75 42885.52 47838.77 2015-10-26 16:57:49.000 299 21198.26 98.78 42885.54 47838.74 2015-10-26 16:57:50.000 299 21198.27 98.84 42885.50 47838.72 2015-10-26 16:57:51.000 299 21198.32 98.89 42885.44 47838.72 2015-10-26 16:57:52.000 299 21198.33 98.89 42885.43 47838.70 2015-10-26 16:57:53.000 299 21198.33 98.90 42885.41 47838.67 2015-10-26 16:57:54.000 299 21198.32 98.94 42885.39 47838.66 2015-10-26 16:57:55.000 299 21198.31 98.95 42885.38 47838.65 2015-10-26 16:57:56.000 299 21198.36 98.92 42885.36 47838.62 2015-10-26 16:57:57.000 299 21198.42 98.87 42885.38 47838.63 2015-10-26 16:57:58.000 299 21198.48 98.79 42885.39 47838.68 2015-10-26 16:57:59.000 299 21198.52 98.76 42885.43 47838.73 2015-10-26 16:58:00.000 299 21198.53 98.77 42885.44 47838.78 2015-10-26 16:58:01.000 299 21198.53 98.79 42885.49 47838.80 2015-10-26 16:58:02.000 299 21198.50 98.82 42885.46 47838.80 2015-10-26 16:58:03.000 299 21198.45 98.83 42885.42 47838.81 2015-10-26 16:58:04.000 299 21198.43 98.84 42885.37 47838.79 2015-10-26 16:58:05.000 299 21198.40 98.81 42885.37 47838.75 2015-10-26 16:58:06.000 299 21198.42 98.81 42885.40 47838.74 2015-10-26 16:58:07.000 299 21198.41 98.78 42885.42 47838.71 2015-10-26 16:58:08.000 299 21198.43 98.75 42885.40 47838.73 2015-10-26 16:58:09.000 299 21198.41 98.71 42885.44 47838.73 2015-10-26 16:58:10.000 299 21198.40 98.68 42885.48 47838.73 2015-10-26 16:58:11.000 299 21198.40 98.66 42885.49 47838.76 2015-10-26 16:58:12.000 299 21198.40 98.66 42885.51 47838.80 2015-10-26 16:58:13.000 299 21198.41 98.62 42885.52 47838.77 2015-10-26 16:58:14.000 299 21198.39 98.61 42885.54 47838.81 2015-10-26 16:58:15.000 299 21198.37 98.61 42885.53 47838.81 2015-10-26 16:58:16.000 299 21198.35 98.59 42885.53 47838.81 2015-10-26 16:58:17.000 299 21198.37 98.59 42885.59 47838.82 2015-10-26 16:58:18.000 299 21198.35 98.53 42885.62 47838.82 2015-10-26 16:58:19.000 299 21198.33 98.47 42885.60 47838.83 2015-10-26 16:58:20.000 299 21198.34 98.42 42885.63 47838.85 2015-10-26 16:58:21.000 299 21198.37 98.40 42885.64 47838.87 2015-10-26 16:58:22.000 299 21198.37 98.44 42885.63 47838.91 2015-10-26 16:58:23.000 299 21198.38 98.42 42885.66 47838.87 2015-10-26 16:58:24.000 299 21198.35 98.41 42885.65 47838.89 2015-10-26 16:58:25.000 299 21198.28 98.45 42885.64 47838.87 2015-10-26 16:58:26.000 299 21198.26 98.52 42885.60 47838.88 2015-10-26 16:58:27.000 299 21198.25 98.55 42885.62 47838.84 2015-10-26 16:58:28.000 299 21198.23 98.56 42885.56 47838.78 2015-10-26 16:58:29.000 299 21198.23 98.59 42885.58 47838.79 2015-10-26 16:58:30.000 299 21198.23 98.60 42885.55 47838.74 2015-10-26 16:58:31.000 299 21198.23 98.62 42885.51 47838.73 2015-10-26 16:58:32.000 299 21198.26 98.62 42885.48 47838.72 2015-10-26 16:58:33.000 299 21198.29 98.59 42885.48 47838.71 2015-10-26 16:58:34.000 299 21198.33 98.57 42885.53 47838.74 2015-10-26 16:58:35.000 299 21198.38 98.52 42885.56 47838.76 2015-10-26 16:58:36.000 299 21198.46 98.46 42885.58 47838.82 2015-10-26 16:58:37.000 299 21198.45 98.43 42885.59 47838.84 2015-10-26 16:58:38.000 299 21198.40 98.43 42885.62 47838.86 2015-10-26 16:58:39.000 299 21198.39 98.43 42885.63 47838.89 2015-10-26 16:58:40.000 299 21198.37 98.47 42885.63 47838.88 2015-10-26 16:58:41.000 299 21198.36 98.46 42885.64 47838.87 2015-10-26 16:58:42.000 299 21198.39 98.48 42885.66 47838.85 2015-10-26 16:58:43.000 299 21198.40 98.51 42885.65 47838.90 2015-10-26 16:58:44.000 299 21198.42 98.53 42885.63 47838.91 2015-10-26 16:58:45.000 299 21198.47 98.52 42885.65 47838.93 2015-10-26 16:58:46.000 299 21198.46 98.54 42885.68 47838.94 2015-10-26 16:58:47.000 299 21198.43 98.59 42885.69 47838.94 2015-10-26 16:58:48.000 299 21198.43 98.64 42885.72 47838.96 2015-10-26 16:58:49.000 299 21198.42 98.70 42885.73 47838.98 2015-10-26 16:58:50.000 299 21198.35 98.82 42885.72 47838.97 2015-10-26 16:58:51.000 299 21198.32 98.93 42885.68 47838.95 2015-10-26 16:58:52.000 299 21198.29 99.01 42885.65 47838.88 2015-10-26 16:58:53.000 299 21198.26 99.07 42885.62 47838.85 2015-10-26 16:58:54.000 299 21198.26 99.09 42885.59 47838.81 2015-10-26 16:58:55.000 299 21198.22 99.13 42885.60 47838.80 2015-10-26 16:58:56.000 299 21198.19 99.13 42885.55 47838.76 2015-10-26 16:58:57.000 299 21198.18 99.15 42885.56 47838.75 2015-10-26 16:58:58.000 299 21198.17 99.16 42885.54 47838.72 2015-10-26 16:58:59.000 299 21198.08 99.17 42885.53 47838.71 2015-10-26 16:59:00.000 299 21198.01 99.18 42885.53 47838.64 2015-10-26 16:59:01.000 299 21197.96 99.18 42885.47 47838.62 2015-10-26 16:59:02.000 299 21197.90 99.17 42885.43 47838.56 2015-10-26 16:59:03.000 299 21197.87 99.15 42885.44 47838.50 2015-10-26 16:59:04.000 299 21197.88 99.13 42885.42 47838.48 2015-10-26 16:59:05.000 299 21197.87 99.09 42885.39 47838.46 2015-10-26 16:59:06.000 299 21197.86 99.04 42885.39 47838.44 2015-10-26 16:59:07.000 299 21197.89 98.97 42885.39 47838.45 2015-10-26 16:59:08.000 299 21197.87 98.91 42885.40 47838.44 2015-10-26 16:59:09.000 299 21197.87 98.89 42885.42 47838.44 2015-10-26 16:59:10.000 299 21197.90 98.87 42885.40 47838.45 2015-10-26 16:59:11.000 299 21197.87 98.86 42885.37 47838.43 2015-10-26 16:59:12.000 299 21197.88 98.83 42885.37 47838.44 2015-10-26 16:59:13.000 299 21197.90 98.81 42885.39 47838.43 2015-10-26 16:59:14.000 299 21197.95 98.80 42885.37 47838.45 2015-10-26 16:59:15.000 299 21197.97 98.76 42885.40 47838.44 2015-10-26 16:59:16.000 299 21197.99 98.73 42885.39 47838.47 2015-10-26 16:59:17.000 299 21198.02 98.69 42885.38 47838.46 2015-10-26 16:59:18.000 299 21198.09 98.65 42885.42 47838.51 2015-10-26 16:59:19.000 299 21198.14 98.62 42885.46 47838.54 2015-10-26 16:59:20.000 299 21198.21 98.55 42885.46 47838.57 2015-10-26 16:59:21.000 299 21198.24 98.53 42885.47 47838.62 2015-10-26 16:59:22.000 299 21198.27 98.50 42885.54 47838.69 2015-10-26 16:59:23.000 299 21198.32 98.48 42885.56 47838.73 2015-10-26 16:59:24.000 299 21198.32 98.46 42885.61 47838.76 2015-10-26 16:59:25.000 299 21198.37 98.46 42885.62 47838.82 2015-10-26 16:59:26.000 299 21198.43 98.45 42885.64 47838.86 2015-10-26 16:59:27.000 299 21198.45 98.44 42885.63 47838.88 2015-10-26 16:59:28.000 299 21198.45 98.42 42885.68 47838.91 2015-10-26 16:59:29.000 299 21198.47 98.41 42885.68 47838.94 2015-10-26 16:59:30.000 299 21198.48 98.41 42885.68 47838.94 2015-10-26 16:59:31.000 299 21198.47 98.40 42885.70 47838.96 2015-10-26 16:59:32.000 299 21198.46 98.40 42885.71 47838.96 2015-10-26 16:59:33.000 299 21198.43 98.41 42885.72 47838.95 2015-10-26 16:59:34.000 299 21198.43 98.40 42885.70 47838.98 2015-10-26 16:59:35.000 299 21198.43 98.36 42885.73 47838.97 2015-10-26 16:59:36.000 299 21198.46 98.33 42885.74 47838.96 2015-10-26 16:59:37.000 299 21198.45 98.34 42885.72 47838.97 2015-10-26 16:59:38.000 299 21198.46 98.37 42885.69 47838.98 2015-10-26 16:59:39.000 299 21198.48 98.39 42885.69 47838.99 2015-10-26 16:59:40.000 299 21198.48 98.40 42885.73 47838.97 2015-10-26 16:59:41.000 299 21198.49 98.39 42885.71 47838.97 2015-10-26 16:59:42.000 299 21198.49 98.37 42885.69 47838.98 2015-10-26 16:59:43.000 299 21198.50 98.36 42885.68 47838.97 2015-10-26 16:59:44.000 299 21198.50 98.34 42885.67 47838.99 2015-10-26 16:59:45.000 299 21198.48 98.34 42885.66 47838.95 2015-10-26 16:59:46.000 299 21198.45 98.36 42885.63 47838.94 2015-10-26 16:59:47.000 299 21198.41 98.39 42885.58 47838.91 2015-10-26 16:59:48.000 299 21198.42 98.39 42885.55 47838.86 2015-10-26 16:59:49.000 299 21198.43 98.35 42885.54 47838.85 2015-10-26 16:59:50.000 299 21198.44 98.32 42885.51 47838.83 2015-10-26 16:59:51.000 299 21198.43 98.30 42885.49 47838.82 2015-10-26 16:59:52.000 299 21198.42 98.26 42885.51 47838.82 2015-10-26 16:59:53.000 299 21198.41 98.29 42885.51 47838.80 2015-10-26 16:59:54.000 299 21198.41 98.29 42885.51 47838.77 2015-10-26 16:59:55.000 299 21198.41 98.34 42885.50 47838.75 2015-10-26 16:59:56.000 299 21198.40 98.35 42885.47 47838.76 2015-10-26 16:59:57.000 299 21198.38 98.39 42885.43 47838.71 2015-10-26 16:59:58.000 299 21198.37 98.46 42885.38 47838.68 2015-10-26 16:59:59.000 299 21198.37 98.45 42885.33 47838.64 2015-10-26 17:00:00.000 299 21198.38 98.47 42885.29 47838.62 2015-10-26 17:00:01.000 299 21198.38 98.48 42885.27 47838.59 2015-10-26 17:00:02.000 299 21198.38 98.50 42885.27 47838.58 2015-10-26 17:00:03.000 299 21198.36 98.51 42885.25 47838.58 2015-10-26 17:00:04.000 299 21198.33 98.55 42885.21 47838.55 2015-10-26 17:00:05.000 299 21198.33 98.55 42885.22 47838.53 2015-10-26 17:00:06.000 299 21198.37 98.52 42885.20 47838.53 2015-10-26 17:00:07.000 299 21198.38 98.52 42885.26 47838.54 2015-10-26 17:00:08.000 299 21198.41 98.49 42885.26 47838.57 2015-10-26 17:00:09.000 299 21198.42 98.51 42885.28 47838.56 2015-10-26 17:00:10.000 299 21198.43 98.51 42885.31 47838.61 2015-10-26 17:00:11.000 299 21198.49 98.50 42885.30 47838.61 2015-10-26 17:00:12.000 299 21198.52 98.47 42885.29 47838.65 2015-10-26 17:00:13.000 299 21198.56 98.46 42885.32 47838.65 2015-10-26 17:00:14.000 299 21198.57 98.46 42885.36 47838.69 2015-10-26 17:00:15.000 299 21198.57 98.46 42885.38 47838.69 2015-10-26 17:00:16.000 299 21198.55 98.48 42885.36 47838.75 2015-10-26 17:00:17.000 299 21198.55 98.48 42885.35 47838.71 2015-10-26 17:00:18.000 299 21198.54 98.49 42885.34 47838.75 2015-10-26 17:00:19.000 299 21198.57 98.47 42885.37 47838.75 2015-10-26 17:00:20.000 299 21198.58 98.48 42885.35 47838.74 2015-10-26 17:00:21.000 299 21198.59 98.50 42885.39 47838.74 2015-10-26 17:00:22.000 299 21198.61 98.52 42885.40 47838.77 2015-10-26 17:00:23.000 299 21198.64 98.52 42885.39 47838.76 2015-10-26 17:00:24.000 299 21198.62 98.50 42885.37 47838.78 2015-10-26 17:00:25.000 299 21198.63 98.48 42885.38 47838.77 2015-10-26 17:00:26.000 299 21198.63 98.47 42885.37 47838.77 2015-10-26 17:00:27.000 299 21198.63 98.48 42885.36 47838.75 2015-10-26 17:00:28.000 299 21198.61 98.46 42885.33 47838.77 2015-10-26 17:00:29.000 299 21198.60 98.49 42885.33 47838.77 2015-10-26 17:00:30.000 299 21198.66 98.45 42885.38 47838.77 2015-10-26 17:00:31.000 299 21198.69 98.41 42885.37 47838.80 2015-10-26 17:00:32.000 299 21198.68 98.42 42885.41 47838.80 2015-10-26 17:00:33.000 299 21198.69 98.40 42885.41 47838.84 2015-10-26 17:00:34.000 299 21198.71 98.39 42885.42 47838.85 2015-10-26 17:00:35.000 299 21198.72 98.40 42885.46 47838.86 2015-10-26 17:00:36.000 299 21198.71 98.40 42885.46 47838.86 2015-10-26 17:00:37.000 299 21198.66 98.39 42885.45 47838.85 2015-10-26 17:00:38.000 299 21198.66 98.38 42885.43 47838.86 2015-10-26 17:00:39.000 299 21198.68 98.40 42885.44 47838.83 2015-10-26 17:00:40.000 299 21198.65 98.40 42885.45 47838.85 2015-10-26 17:00:41.000 299 21198.62 98.40 42885.45 47838.84 2015-10-26 17:00:42.000 299 21198.62 98.39 42885.45 47838.85 2015-10-26 17:00:43.000 299 21198.59 98.40 42885.50 47838.82 2015-10-26 17:00:44.000 299 21198.59 98.40 42885.49 47838.84 2015-10-26 17:00:45.000 299 21198.56 98.40 42885.47 47838.80 2015-10-26 17:00:46.000 299 21198.58 98.39 42885.46 47838.82 2015-10-26 17:00:47.000 299 21198.59 98.39 42885.47 47838.82 2015-10-26 17:00:48.000 299 21198.58 98.37 42885.49 47838.82 2015-10-26 17:00:49.000 299 21198.63 98.32 42885.52 47838.85 2015-10-26 17:00:50.000 299 21198.67 98.27 42885.57 47838.87 2015-10-26 17:00:51.000 299 21198.69 98.21 42885.60 47838.93 2015-10-26 17:00:52.000 299 21198.69 98.20 42885.64 47838.98 2015-10-26 17:00:53.000 299 21198.72 98.24 42885.68 47839.03 2015-10-26 17:00:54.000 299 21198.75 98.25 42885.70 47839.11 2015-10-26 17:00:55.000 299 21198.73 98.28 42885.72 47839.14 2015-10-26 17:00:56.000 299 21198.71 98.27 42885.76 47839.15 2015-10-26 17:00:57.000 299 21198.68 98.33 42885.78 47839.14 2015-10-26 17:00:58.000 299 21198.65 98.33 42885.78 47839.18 2015-10-26 17:00:59.000 299 21198.67 98.33 42885.81 47839.19 2015-10-26 17:01:00.000 299 21198.71 98.30 42885.84 47839.22 2015-10-26 17:01:01.000 299 21198.75 98.28 42885.89 47839.26 2015-10-26 17:01:02.000 299 21198.75 98.28 42885.94 47839.32 2015-10-26 17:01:03.000 299 21198.74 98.30 42885.98 47839.38 2015-10-26 17:01:04.000 299 21198.75 98.30 42886.00 47839.38 2015-10-26 17:01:05.000 299 21198.79 98.28 42886.01 47839.39 2015-10-26 17:01:06.000 299 21198.78 98.30 42886.02 47839.44 2015-10-26 17:01:07.000 299 21198.77 98.33 42886.03 47839.42 2015-10-26 17:01:08.000 299 21198.72 98.40 42885.99 47839.44 2015-10-26 17:01:09.000 299 21198.66 98.46 42885.98 47839.40 2015-10-26 17:01:10.000 299 21198.62 98.51 42885.95 47839.33 2015-10-26 17:01:11.000 299 21198.59 98.59 42885.87 47839.28 2015-10-26 17:01:12.000 299 21198.53 98.65 42885.79 47839.19 2015-10-26 17:01:13.000 299 21198.46 98.72 42885.72 47839.12 2015-10-26 17:01:14.000 299 21198.41 98.75 42885.64 47839.02 2015-10-26 17:01:15.000 299 21198.36 98.79 42885.58 47838.94 2015-10-26 17:01:16.000 299 21198.34 98.79 42885.55 47838.88 2015-10-26 17:01:17.000 299 21198.33 98.76 42885.49 47838.79 2015-10-26 17:01:18.000 299 21198.33 98.74 42885.48 47838.76 2015-10-26 17:01:19.000 299 21198.34 98.71 42885.49 47838.74 2015-10-26 17:01:20.000 299 21198.30 98.67 42885.50 47838.74 2015-10-26 17:01:21.000 299 21198.29 98.68 42885.49 47838.75 2015-10-26 17:01:22.000 299 21198.27 98.67 42885.47 47838.73 2015-10-26 17:01:23.000 299 21198.25 98.69 42885.49 47838.73 2015-10-26 17:01:24.000 299 21198.21 98.72 42885.47 47838.69 2015-10-26 17:01:25.000 299 21198.16 98.75 42885.42 47838.66 2015-10-26 17:01:26.000 299 21198.12 98.81 42885.37 47838.64 2015-10-26 17:01:27.000 299 21198.13 98.84 42885.33 47838.57 2015-10-26 17:01:28.000 299 21198.11 98.82 42885.27 47838.52 2015-10-26 17:01:29.000 299 21198.08 98.79 42885.27 47838.46 2015-10-26 17:01:30.000 299 21198.06 98.79 42885.27 47838.47 2015-10-26 17:01:31.000 299 21198.05 98.81 42885.28 47838.44 2015-10-26 17:01:32.000 299 21198.05 98.87 42885.24 47838.44 2015-10-26 17:01:33.000 299 21198.04 98.90 42885.18 47838.40 2015-10-26 17:01:34.000 299 21198.03 98.90 42885.14 47838.37 2015-10-26 17:01:35.000 299 21198.03 98.90 42885.11 47838.32 2015-10-26 17:01:36.000 299 21198.02 98.92 42885.11 47838.29 2015-10-26 17:01:37.000 299 21198.10 98.90 42885.09 47838.30 2015-10-26 17:01:38.000 299 21198.11 98.89 42885.10 47838.28 2015-10-26 17:01:39.000 299 21198.14 98.83 42885.11 47838.31 2015-10-26 17:01:40.000 299 21198.16 98.84 42885.09 47838.33 2015-10-26 17:01:41.000 299 21198.20 98.83 42885.10 47838.35 2015-10-26 17:01:42.000 299 21198.20 98.85 42885.12 47838.36 2015-10-26 17:01:43.000 299 21198.20 98.90 42885.10 47838.36 2015-10-26 17:01:44.000 299 21198.20 98.94 42885.10 47838.35 2015-10-26 17:01:45.000 299 21198.21 98.97 42885.07 47838.33 2015-10-26 17:01:46.000 299 21198.21 98.96 42885.06 47838.33 2015-10-26 17:01:47.000 299 21198.23 98.96 42885.04 47838.32 2015-10-26 17:01:48.000 299 21198.22 98.96 42885.03 47838.31 2015-10-26 17:01:49.000 299 21198.19 98.97 42885.05 47838.33 2015-10-26 17:01:50.000 299 21198.18 98.96 42885.05 47838.29 2015-10-26 17:01:51.000 299 21198.21 98.94 42885.05 47838.28 2015-10-26 17:01:52.000 299 21198.23 98.91 42885.05 47838.28 2015-10-26 17:01:53.000 299 21198.27 98.82 42885.06 47838.28 2015-10-26 17:01:54.000 299 21198.36 98.73 42885.10 47838.33 2015-10-26 17:01:55.000 299 21198.43 98.63 42885.15 47838.40 2015-10-26 17:01:56.000 299 21198.44 98.59 42885.18 47838.45 2015-10-26 17:01:57.000 299 21198.43 98.55 42885.17 47838.50 2015-10-26 17:01:58.000 299 21198.44 98.53 42885.20 47838.52 2015-10-26 17:01:59.000 299 21198.45 98.52 42885.20 47838.56 2015-10-26 17:02:00.000 299 21198.42 98.53 42885.22 47838.54 2015-10-26 17:02:01.000 299 21198.43 98.48 42885.21 47838.57 2015-10-26 17:02:02.000 299 21198.44 98.45 42885.25 47838.58 2015-10-26 17:02:03.000 299 21198.47 98.47 42885.24 47838.61 2015-10-26 17:02:04.000 299 21198.53 98.45 42885.25 47838.63 2015-10-26 17:02:05.000 299 21198.54 98.45 42885.25 47838.67 2015-10-26 17:02:06.000 299 21198.58 98.44 42885.26 47838.65 2015-10-26 17:02:07.000 299 21198.60 98.42 42885.28 47838.68 2015-10-26 17:02:08.000 299 21198.66 98.39 42885.29 47838.69 2015-10-26 17:02:09.000 299 21198.68 98.34 42885.30 47838.70 2015-10-26 17:02:10.000 299 21198.68 98.31 42885.30 47838.71 2015-10-26 17:02:11.000 299 21198.72 98.31 42885.33 47838.73 2015-10-26 17:02:12.000 299 21198.71 98.33 42885.32 47838.74 2015-10-26 17:02:13.000 299 21198.69 98.34 42885.29 47838.71 2015-10-26 17:02:14.000 299 21198.65 98.36 42885.23 47838.66 2015-10-26 17:02:15.000 299 21198.63 98.39 42885.19 47838.62 2015-10-26 17:02:16.000 299 21198.60 98.39 42885.16 47838.56 2015-10-26 17:02:17.000 299 21198.65 98.34 42885.15 47838.53 2015-10-26 17:02:18.000 299 21198.68 98.26 42885.19 47838.57 2015-10-26 17:02:19.000 299 21198.69 98.23 42885.23 47838.60 2015-10-26 17:02:20.000 299 21198.73 98.21 42885.27 47838.67 2015-10-26 17:02:21.000 299 21198.73 98.23 42885.28 47838.69 2015-10-26 17:02:22.000 299 21198.74 98.27 42885.32 47838.73 2015-10-26 17:02:23.000 299 21198.74 98.27 42885.35 47838.76 2015-10-26 17:02:24.000 299 21198.76 98.25 42885.40 47838.80 2015-10-26 17:02:25.000 299 21198.81 98.26 42885.42 47838.86 2015-10-26 17:02:26.000 299 21198.80 98.31 42885.43 47838.87 2015-10-26 17:02:27.000 299 21198.81 98.36 42885.49 47838.92 2015-10-26 17:02:28.000 299 21198.79 98.36 42885.47 47838.92 2015-10-26 17:02:29.000 299 21198.74 98.45 42885.42 47838.92 2015-10-26 17:02:30.000 299 21198.66 98.53 42885.40 47838.87 2015-10-26 17:02:31.000 299 21198.62 98.60 42885.31 47838.81 2015-10-26 17:02:32.000 299 21198.62 98.64 42885.24 47838.69 2015-10-26 17:02:33.000 299 21198.61 98.65 42885.17 47838.68 2015-10-26 17:02:34.000 299 21198.59 98.64 42885.18 47838.59 2015-10-26 17:02:35.000 299 21198.57 98.64 42885.13 47838.56 2015-10-26 17:02:36.000 299 21198.64 98.60 42885.10 47838.53 2015-10-26 17:02:37.000 299 21198.65 98.59 42885.09 47838.55 2015-10-26 17:02:38.000 299 21198.67 98.54 42885.09 47838.55 2015-10-26 17:02:39.000 299 21198.68 98.52 42885.11 47838.57 2015-10-26 17:02:40.000 299 21198.69 98.52 42885.15 47838.58 2015-10-26 17:02:41.000 299 21198.66 98.55 42885.17 47838.57 2015-10-26 17:02:42.000 299 21198.68 98.59 42885.13 47838.59 2015-10-26 17:02:43.000 299 21198.71 98.57 42885.14 47838.59 2015-10-26 17:02:44.000 299 21198.70 98.56 42885.11 47838.59 2015-10-26 17:02:45.000 299 21198.69 98.58 42885.13 47838.58 2015-10-26 17:02:46.000 299 21198.68 98.59 42885.12 47838.58 2015-10-26 17:02:47.000 299 21198.67 98.57 42885.15 47838.57 2015-10-26 17:02:48.000 299 21198.69 98.58 42885.13 47838.56 2015-10-26 17:02:49.000 299 21198.70 98.58 42885.17 47838.58 2015-10-26 17:02:50.000 299 21198.68 98.58 42885.19 47838.60 2015-10-26 17:02:51.000 299 21198.64 98.59 42885.25 47838.64 2015-10-26 17:02:52.000 299 21198.59 98.63 42885.23 47838.61 2015-10-26 17:02:53.000 299 21198.58 98.68 42885.20 47838.61 2015-10-26 17:02:54.000 299 21198.55 98.69 42885.16 47838.57 2015-10-26 17:02:55.000 299 21198.53 98.68 42885.20 47838.57 2015-10-26 17:02:56.000 299 21198.50 98.67 42885.17 47838.56 2015-10-26 17:02:57.000 299 21198.53 98.67 42885.20 47838.54 2015-10-26 17:02:58.000 299 21198.54 98.64 42885.17 47838.55 2015-10-26 17:02:59.000 299 21198.53 98.63 42885.20 47838.55 2015-10-26 17:03:00.000 299 21198.50 98.66 42885.22 47838.56 2015-10-26 17:03:01.000 299 21198.50 98.66 42885.23 47838.54 2015-10-26 17:03:02.000 299 21198.46 98.64 42885.24 47838.56 2015-10-26 17:03:03.000 299 21198.46 98.62 42885.25 47838.56 2015-10-26 17:03:04.000 299 21198.45 98.63 42885.25 47838.56 2015-10-26 17:03:05.000 299 21198.42 98.62 42885.26 47838.55 2015-10-26 17:03:06.000 299 21198.42 98.65 42885.26 47838.56 2015-10-26 17:03:07.000 299 21198.40 98.68 42885.32 47838.56 2015-10-26 17:03:08.000 299 21198.40 98.68 42885.31 47838.55 2015-10-26 17:03:09.000 299 21198.45 98.60 42885.33 47838.57 2015-10-26 17:03:10.000 299 21198.52 98.52 42885.39 47838.65 2015-10-26 17:03:11.000 299 21198.59 98.46 42885.46 47838.73 2015-10-26 17:03:12.000 299 21198.63 98.43 42885.54 47838.82 2015-10-26 17:03:13.000 299 21198.68 98.43 42885.59 47838.90 2015-10-26 17:03:14.000 299 21198.75 98.40 42885.64 47838.98 2015-10-26 17:03:15.000 299 21198.84 98.33 42885.68 47839.05 2015-10-26 17:03:16.000 299 21198.85 98.30 42885.74 47839.12 2015-10-26 17:03:17.000 299 21198.88 98.25 42885.79 47839.19 2015-10-26 17:03:18.000 299 21198.93 98.22 42885.87 47839.24 2015-10-26 17:03:19.000 299 21198.97 98.17 42885.93 47839.31 2015-10-26 17:03:20.000 299 21199.00 98.15 42885.96 47839.37 2015-10-26 17:03:21.000 299 21199.03 98.12 42886.03 47839.44 2015-10-26 17:03:22.000 299 21199.05 98.08 42886.04 47839.47 2015-10-26 17:03:23.000 299 21199.03 98.03 42886.09 47839.52 2015-10-26 17:03:24.000 299 21199.03 98.00 42886.16 47839.56 2015-10-26 17:03:25.000 299 21199.03 98.00 42886.17 47839.60 2015-10-26 17:03:26.000 299 21198.98 98.01 42886.20 47839.62 2015-10-26 17:03:27.000 299 21198.92 98.00 42886.24 47839.66 2015-10-26 17:03:28.000 299 21198.88 98.03 42886.26 47839.68 2015-10-26 17:03:29.000 299 21198.85 98.03 42886.28 47839.66 2015-10-26 17:03:30.000 299 21198.79 98.08 42886.28 47839.65 2015-10-26 17:03:31.000 299 21198.75 98.09 42886.25 47839.62 2015-10-26 17:03:32.000 299 21198.69 98.13 42886.21 47839.57 2015-10-26 17:03:33.000 299 21198.71 98.14 42886.20 47839.54 2015-10-26 17:03:34.000 299 21198.66 98.10 42886.21 47839.52 2015-10-26 17:03:35.000 299 21198.64 98.08 42886.20 47839.51 2015-10-26 17:03:36.000 299 21198.60 98.08 42886.24 47839.50 2015-10-26 17:03:37.000 299 21198.64 98.04 42886.24 47839.50 2015-10-26 17:03:38.000 299 21198.65 97.98 42886.25 47839.50 2015-10-26 17:03:39.000 299 21198.63 97.95 42886.26 47839.53 2015-10-26 17:03:40.000 299 21198.63 97.91 42886.28 47839.54 2015-10-26 17:03:41.000 299 21198.66 97.91 42886.31 47839.58 2015-10-26 17:03:42.000 299 21198.69 97.90 42886.35 47839.59 2015-10-26 17:03:43.000 299 21198.71 97.84 42886.35 47839.63 2015-10-26 17:03:44.000 299 21198.76 97.80 42886.36 47839.67 2015-10-26 17:03:45.000 299 21198.80 97.80 42886.39 47839.72 2015-10-26 17:03:46.000 299 21198.78 97.85 42886.48 47839.76 2015-10-26 17:03:47.000 299 21198.77 97.89 42886.51 47839.81 2015-10-26 17:03:48.000 299 21198.76 97.93 42886.51 47839.83 2015-10-26 17:03:49.000 299 21198.73 97.95 42886.52 47839.82 2015-10-26 17:03:50.000 299 21198.73 97.96 42886.49 47839.81 2015-10-26 17:03:51.000 299 21198.74 97.96 42886.49 47839.82 2015-10-26 17:03:52.000 299 21198.74 97.98 42886.50 47839.82 2015-10-26 17:03:53.000 299 21198.74 98.04 42886.52 47839.82 2015-10-26 17:03:54.000 299 21198.71 98.09 42886.51 47839.81 2015-10-26 17:03:55.000 299 21198.71 98.12 42886.46 47839.77 2015-10-26 17:03:56.000 299 21198.70 98.15 42886.41 47839.75 2015-10-26 17:03:57.000 299 21198.62 98.17 42886.39 47839.69 2015-10-26 17:03:58.000 299 21198.55 98.22 42886.28 47839.61 2015-10-26 17:03:59.000 299 21198.54 98.24 42886.23 47839.50 2015-10-26 17:04:00.000 299 21198.57 98.24 42886.16 47839.44 2015-10-26 17:04:01.000 299 21198.55 98.23 42886.12 47839.38 2015-10-26 17:04:02.000 299 21198.54 98.22 42886.12 47839.38 2015-10-26 17:04:03.000 299 21198.52 98.25 42886.08 47839.38 2015-10-26 17:04:04.000 299 21198.45 98.37 42886.07 47839.34 2015-10-26 17:04:05.000 299 21198.38 98.51 42886.02 47839.29 2015-10-26 17:04:06.000 299 21198.32 98.60 42885.98 47839.21 2015-10-26 17:04:07.000 299 21198.27 98.65 42885.97 47839.15 2015-10-26 17:04:08.000 299 21198.29 98.68 42885.91 47839.11 2015-10-26 17:04:09.000 299 21198.29 98.71 42885.89 47839.05 2015-10-26 17:04:10.000 299 21198.27 98.76 42885.85 47839.04 2015-10-26 17:04:11.000 299 21198.27 98.80 42885.83 47839.00 2015-10-26 17:04:12.000 299 21198.26 98.86 42885.80 47838.98 2015-10-26 17:04:13.000 299 21198.27 98.91 42885.77 47838.93 2015-10-26 17:04:14.000 299 21198.29 98.98 42885.74 47838.92 2015-10-26 17:04:15.000 299 21198.28 99.03 42885.71 47838.89 2015-10-26 17:04:16.000 299 21198.30 99.05 42885.66 47838.86 2015-10-26 17:04:17.000 299 21198.32 99.05 42885.63 47838.87 2015-10-26 17:04:18.000 299 21198.34 99.07 42885.64 47838.83 2015-10-26 17:04:19.000 299 21198.37 99.09 42885.63 47838.82 2015-10-26 17:04:20.000 299 21198.36 99.13 42885.59 47838.83 2015-10-26 17:04:21.000 299 21198.38 99.13 42885.59 47838.83 2015-10-26 17:04:22.000 299 21198.34 99.18 42885.59 47838.82 2015-10-26 17:04:23.000 299 21198.32 99.21 42885.54 47838.81 2015-10-26 17:04:24.000 299 21198.33 99.22 42885.54 47838.78 2015-10-26 17:04:25.000 299 21198.35 99.28 42885.54 47838.80 2015-10-26 17:04:26.000 299 21198.32 99.31 42885.52 47838.76 2015-10-26 17:04:27.000 299 21198.30 99.35 42885.49 47838.73 2015-10-26 17:04:28.000 299 21198.28 99.41 42885.49 47838.72 2015-10-26 17:04:29.000 299 21198.31 99.46 42885.45 47838.70 2015-10-26 17:04:30.000 299 21198.28 99.46 42885.40 47838.68 2015-10-26 17:04:31.000 299 21198.23 99.47 42885.38 47838.63 2015-10-26 17:04:32.000 299 21198.20 99.52 42885.40 47838.62 2015-10-26 17:04:33.000 299 21198.19 99.53 42885.41 47838.60 2015-10-26 17:04:34.000 299 21198.16 99.53 42885.41 47838.59 2015-10-26 17:04:35.000 299 21198.15 99.48 42885.39 47838.56 2015-10-26 17:04:36.000 299 21198.19 99.40 42885.39 47838.57 2015-10-26 17:04:37.000 299 21198.19 99.39 42885.40 47838.56 2015-10-26 17:04:38.000 299 21198.16 99.39 42885.42 47838.58 2015-10-26 17:04:39.000 299 21198.09 99.37 42885.44 47838.55 2015-10-26 17:04:40.000 299 21198.06 99.38 42885.42 47838.53 2015-10-26 17:04:41.000 299 21198.06 99.36 42885.40 47838.52 2015-10-26 17:04:42.000 299 21198.06 99.34 42885.43 47838.55 2015-10-26 17:04:43.000 299 21198.07 99.34 42885.43 47838.54 2015-10-26 17:04:44.000 299 21198.01 99.34 42885.42 47838.52 2015-10-26 17:04:45.000 299 21197.99 99.30 42885.37 47838.53 2015-10-26 17:04:46.000 299 21197.96 99.26 42885.39 47838.51 2015-10-26 17:04:47.000 299 21197.93 99.25 42885.39 47838.50 2015-10-26 17:04:48.000 299 21197.94 99.21 42885.38 47838.47 2015-10-26 17:04:49.000 299 21197.91 99.19 42885.38 47838.43 2015-10-26 17:04:50.000 299 21197.91 99.20 42885.35 47838.45 2015-10-26 17:04:51.000 299 21197.96 99.17 42885.36 47838.42 2015-10-26 17:04:52.000 299 21197.99 99.13 42885.34 47838.41 2015-10-26 17:04:53.000 299 21198.07 99.10 42885.37 47838.44 2015-10-26 17:04:54.000 299 21198.08 99.08 42885.37 47838.49 2015-10-26 17:04:55.000 299 21198.12 99.07 42885.38 47838.51 2015-10-26 17:04:56.000 299 21198.13 99.07 42885.39 47838.53 2015-10-26 17:04:57.000 299 21198.19 99.04 42885.38 47838.56 2015-10-26 17:04:58.000 299 21198.21 99.00 42885.44 47838.58 2015-10-26 17:04:59.000 299 21198.23 98.98 42885.46 47838.63 2015-10-26 17:05:00.000 299 21198.24 99.00 42885.44 47838.66 2015-10-26 17:05:01.000 299 21198.25 99.05 42885.46 47838.67 2015-10-26 17:05:02.000 299 21198.25 99.10 42885.43 47838.65 2015-10-26 17:05:03.000 299 21198.21 99.13 42885.40 47838.67 2015-10-26 17:05:04.000 299 21198.19 99.13 42885.38 47838.61 2015-10-26 17:05:05.000 299 21198.17 99.14 42885.33 47838.59 2015-10-26 17:05:06.000 299 21198.18 99.14 42885.33 47838.55 2015-10-26 17:05:07.000 299 21198.16 99.13 42885.35 47838.55 2015-10-26 17:05:08.000 299 21198.17 99.12 42885.36 47838.56 2015-10-26 17:05:09.000 299 21198.17 99.13 42885.33 47838.53 2015-10-26 17:05:10.000 299 21198.17 99.09 42885.32 47838.54 2015-10-26 17:05:11.000 299 21198.15 99.08 42885.35 47838.54 2015-10-26 17:05:12.000 299 21198.16 99.11 42885.34 47838.55 2015-10-26 17:05:13.000 299 21198.18 99.11 42885.34 47838.56 2015-10-26 17:05:14.000 299 21198.18 99.11 42885.38 47838.58 2015-10-26 17:05:15.000 299 21198.19 99.13 42885.38 47838.59 2015-10-26 17:05:16.000 299 21198.18 99.13 42885.36 47838.60 2015-10-26 17:05:17.000 299 21198.17 99.14 42885.38 47838.59 2015-10-26 17:05:18.000 299 21198.17 99.15 42885.40 47838.61 2015-10-26 17:05:19.000 299 21198.15 99.17 42885.40 47838.59 2015-10-26 17:05:20.000 299 21198.13 99.19 42885.40 47838.58 2015-10-26 17:05:21.000 299 21198.12 99.18 42885.40 47838.59 2015-10-26 17:05:22.000 299 21198.11 99.18 42885.40 47838.57 2015-10-26 17:05:23.000 299 21198.12 99.13 42885.41 47838.60 2015-10-26 17:05:24.000 299 21198.14 99.09 42885.42 47838.61 2015-10-26 17:05:25.000 299 21198.13 99.06 42885.46 47838.61 2015-10-26 17:05:26.000 299 21198.10 99.08 42885.44 47838.61 2015-10-26 17:05:27.000 299 21198.12 99.08 42885.44 47838.61 2015-10-26 17:05:28.000 299 21198.12 99.06 42885.45 47838.59 2015-10-26 17:05:29.000 299 21198.16 99.01 42885.44 47838.61 2015-10-26 17:05:30.000 299 21198.20 98.92 42885.50 47838.62 2015-10-26 17:05:31.000 299 21198.21 98.85 42885.55 47838.68 2015-10-26 17:05:32.000 299 21198.24 98.78 42885.61 47838.78 2015-10-26 17:05:33.000 299 21198.29 98.76 42885.68 47838.85 2015-10-26 17:05:34.000 299 21198.34 98.75 42885.70 47838.91 2015-10-26 17:05:35.000 299 21198.35 98.76 42885.70 47838.92 2015-10-26 17:05:36.000 299 21198.32 98.79 42885.74 47838.97 2015-10-26 17:05:37.000 299 21198.33 98.81 42885.75 47838.97 2015-10-26 17:05:38.000 299 21198.34 98.81 42885.77 47839.01 2015-10-26 17:05:39.000 299 21198.39 98.82 42885.80 47839.01 2015-10-26 17:05:40.000 299 21198.40 98.87 42885.75 47839.02 2015-10-26 17:05:41.000 299 21198.43 98.90 42885.75 47839.01 2015-10-26 17:05:42.000 299 21198.41 98.90 42885.77 47839.01 2015-10-26 17:05:43.000 299 21198.42 98.89 42885.75 47838.99 2015-10-26 17:05:44.000 299 21198.44 98.87 42885.74 47838.98 2015-10-26 17:05:45.000 299 21198.42 98.84 42885.74 47838.97 2015-10-26 17:05:46.000 299 21198.43 98.84 42885.71 47838.95 2015-10-26 17:05:47.000 299 21198.42 98.87 42885.67 47838.94 2015-10-26 17:05:48.000 299 21198.45 98.88 42885.65 47838.88 2015-10-26 17:05:49.000 299 21198.49 98.80 42885.64 47838.89 2015-10-26 17:05:50.000 299 21198.52 98.73 42885.64 47838.90 2015-10-26 17:05:51.000 299 21198.60 98.69 42885.64 47838.94 2015-10-26 17:05:52.000 299 21198.65 98.70 42885.64 47838.99 2015-10-26 17:05:53.000 299 21198.64 98.75 42885.66 47839.02 2015-10-26 17:05:54.000 299 21198.64 98.79 42885.65 47839.03 2015-10-26 17:05:55.000 299 21198.66 98.81 42885.68 47839.03 2015-10-26 17:05:56.000 299 21198.68 98.85 42885.67 47839.03 2015-10-26 17:05:57.000 299 21198.70 98.91 42885.66 47839.04 2015-10-26 17:05:58.000 299 21198.74 98.94 42885.66 47839.04 2015-10-26 17:05:59.000 299 21198.75 98.99 42885.64 47839.04 2015-10-26 17:06:00.000 299 21198.76 99.02 42885.62 47839.03 2015-10-26 17:06:01.000 299 21198.81 99.03 42885.59 47839.05 2015-10-26 17:06:02.000 299 21198.84 99.06 42885.60 47839.05 2015-10-26 17:06:03.000 299 21198.87 99.06 42885.60 47839.05 2015-10-26 17:06:04.000 299 21198.87 99.09 42885.59 47839.08 2015-10-26 17:06:05.000 299 21198.89 99.11 42885.55 47839.08 2015-10-26 17:06:06.000 299 21198.89 99.11 42885.57 47839.10 2015-10-26 17:06:07.000 299 21198.90 99.15 42885.58 47839.08 2015-10-26 17:06:08.000 299 21198.94 99.14 42885.59 47839.11 2015-10-26 17:06:09.000 299 21198.97 99.15 42885.59 47839.09 2015-10-26 17:06:10.000 299 21198.94 99.21 42885.57 47839.12 2015-10-26 17:06:11.000 299 21198.95 99.25 42885.54 47839.10 2015-10-26 17:06:12.000 299 21198.94 99.31 42885.50 47839.08 2015-10-26 17:06:13.000 299 21198.97 99.30 42885.51 47839.07 2015-10-26 17:06:14.000 299 21198.98 99.31 42885.51 47839.05 2015-10-26 17:06:15.000 299 21198.99 99.32 42885.48 47839.03 2015-10-26 17:06:16.000 299 21198.99 99.34 42885.44 47839.01 2015-10-26 17:06:17.000 299 21199.01 99.35 42885.40 47838.99 2015-10-26 17:06:18.000 299 21199.00 99.34 42885.43 47838.99 2015-10-26 17:06:19.000 299 21199.03 99.31 42885.45 47838.98 2015-10-26 17:06:20.000 299 21199.05 99.30 42885.43 47838.99 2015-10-26 17:06:21.000 299 21199.05 99.28 42885.45 47838.99 2015-10-26 17:06:22.000 299 21199.08 99.28 42885.46 47839.03 2015-10-26 17:06:23.000 299 21199.06 99.29 42885.47 47839.04 2015-10-26 17:06:24.000 299 21199.05 99.30 42885.47 47839.04 2015-10-26 17:06:25.000 299 21199.02 99.31 42885.43 47839.00 2015-10-26 17:06:26.000 299 21199.03 99.27 42885.43 47839.01 2015-10-26 17:06:27.000 299 21199.04 99.17 42885.44 47839.01 2015-10-26 17:06:28.000 299 21199.10 99.10 42885.46 47839.01 2015-10-26 17:06:29.000 299 21199.07 99.09 42885.46 47839.03 2015-10-26 17:06:30.000 299 21199.08 99.07 42885.49 47839.04 2015-10-26 17:06:31.000 299 21199.10 99.02 42885.49 47839.05 2015-10-26 17:06:32.000 299 21199.14 98.96 42885.49 47839.09 2015-10-26 17:06:33.000 299 21199.19 98.87 42885.54 47839.08 2015-10-26 17:06:34.000 299 21199.24 98.77 42885.62 47839.18 2015-10-26 17:06:35.000 299 21199.18 98.78 42885.68 47839.27 2015-10-26 17:06:36.000 299 21199.18 98.87 42885.72 47839.30 2015-10-26 17:06:37.000 299 21199.15 98.96 42885.66 47839.27 2015-10-26 17:06:38.000 299 21199.11 99.03 42885.58 47839.22 2015-10-26 17:06:39.000 299 21199.09 99.05 42885.53 47839.17 2015-10-26 17:06:40.000 299 21199.10 99.07 42885.50 47839.12 2015-10-26 17:06:41.000 299 21199.07 99.10 42885.48 47839.09 2015-10-26 17:06:42.000 299 21199.05 99.12 42885.45 47839.06 2015-10-26 17:06:43.000 299 21199.08 99.09 42885.44 47839.04 2015-10-26 17:06:44.000 299 21199.11 99.07 42885.42 47839.01 2015-10-26 17:06:45.000 299 21199.10 99.05 42885.42 47839.02 2015-10-26 17:06:46.000 299 21199.08 99.04 42885.46 47839.03 2015-10-26 17:06:47.000 299 21199.03 99.05 42885.45 47839.04 2015-10-26 17:06:48.000 299 21199.02 99.10 42885.44 47838.98 2015-10-26 17:06:49.000 299 21199.03 99.10 42885.44 47839.00 2015-10-26 17:06:50.000 299 21199.07 99.03 42885.44 47839.00 2015-10-26 17:06:51.000 299 21199.03 99.04 42885.43 47839.00 2015-10-26 17:06:52.000 299 21198.98 99.07 42885.45 47839.02 2015-10-26 17:06:53.000 299 21198.97 99.14 42885.44 47838.98 2015-10-26 17:06:54.000 299 21198.91 99.18 42885.42 47838.97 2015-10-26 17:06:55.000 299 21198.89 99.21 42885.42 47838.95 2015-10-26 17:06:56.000 299 21198.91 99.15 42885.46 47838.93 2015-10-26 17:06:57.000 299 21198.93 99.14 42885.45 47838.92 2015-10-26 17:06:58.000 299 21198.90 99.15 42885.50 47838.98 2015-10-26 17:06:59.000 299 21198.88 99.15 42885.50 47838.96 2015-10-26 17:07:00.000 299 21198.85 99.17 42885.53 47839.00 2015-10-26 17:07:01.000 299 21198.79 99.18 42885.56 47838.98 2015-10-26 17:07:02.000 299 21198.78 99.17 42885.53 47838.96 2015-10-26 17:07:03.000 299 21198.80 99.15 42885.47 47838.95 2015-10-26 17:07:04.000 299 21198.76 99.15 42885.49 47838.92 2015-10-26 17:07:05.000 299 21198.72 99.15 42885.47 47838.92 2015-10-26 17:07:06.000 299 21198.72 99.13 42885.45 47838.90 2015-10-26 17:07:07.000 299 21198.73 99.13 42885.43 47838.90 2015-10-26 17:07:08.000 299 21198.75 99.11 42885.47 47838.87 2015-10-26 17:07:09.000 299 21198.74 99.09 42885.50 47838.91 2015-10-26 17:07:10.000 299 21198.74 99.13 42885.48 47838.89 2015-10-26 17:07:11.000 299 21198.72 99.13 42885.46 47838.88 2015-10-26 17:07:12.000 299 21198.70 99.12 42885.39 47838.84 2015-10-26 17:07:13.000 299 21198.70 99.14 42885.39 47838.85 2015-10-26 17:07:14.000 299 21198.67 99.14 42885.40 47838.82 2015-10-26 17:07:15.000 299 21198.66 99.12 42885.39 47838.80 2015-10-26 17:07:16.000 299 21198.66 99.10 42885.39 47838.79 2015-10-26 17:07:17.000 299 21198.67 99.09 42885.37 47838.81 2015-10-26 17:07:18.000 299 21198.66 99.10 42885.38 47838.80 2015-10-26 17:07:19.000 299 21198.64 99.08 42885.40 47838.80 2015-10-26 17:07:20.000 299 21198.65 99.08 42885.41 47838.79 2015-10-26 17:07:21.000 299 21198.64 99.10 42885.41 47838.80 2015-10-26 17:07:22.000 299 21198.63 99.11 42885.42 47838.78 2015-10-26 17:07:23.000 299 21198.63 99.11 42885.41 47838.75 2015-10-26 17:07:24.000 299 21198.63 99.09 42885.38 47838.78 2015-10-26 17:07:25.000 299 21198.64 99.06 42885.38 47838.79 2015-10-26 17:07:26.000 299 21198.64 99.05 42885.39 47838.79 2015-10-26 17:07:27.000 299 21198.64 99.03 42885.39 47838.77 2015-10-26 17:07:28.000 299 21198.64 99.03 42885.41 47838.80 2015-10-26 17:07:29.000 299 21198.65 98.99 42885.45 47838.81 2015-10-26 17:07:30.000 299 21198.69 98.99 42885.43 47838.83 2015-10-26 17:07:31.000 299 21198.71 98.97 42885.46 47838.85 2015-10-26 17:07:32.000 299 21198.72 98.94 42885.50 47838.87 2015-10-26 17:07:33.000 299 21198.72 98.96 42885.50 47838.91 2015-10-26 17:07:34.000 299 21198.74 98.98 42885.52 47838.95 2015-10-26 17:07:35.000 299 21198.75 99.02 42885.55 47838.95 2015-10-26 17:07:36.000 299 21198.77 99.03 42885.54 47838.95 2015-10-26 17:07:37.000 299 21198.78 99.05 42885.55 47838.97 2015-10-26 17:07:38.000 299 21198.81 99.04 42885.53 47838.95 2015-10-26 17:07:39.000 299 21198.80 99.05 42885.53 47838.96 2015-10-26 17:07:40.000 299 21198.76 99.10 42885.56 47838.97 2015-10-26 17:07:41.000 299 21198.75 99.15 42885.54 47838.97 2015-10-26 17:07:42.000 299 21198.76 99.19 42885.50 47838.97 2015-10-26 17:07:43.000 299 21198.74 99.22 42885.50 47838.94 2015-10-26 17:07:44.000 299 21198.73 99.23 42885.51 47838.92 2015-10-26 17:07:45.000 299 21198.72 99.24 42885.51 47838.91 2015-10-26 17:07:46.000 299 21198.69 99.26 42885.50 47838.90 2015-10-26 17:07:47.000 299 21198.70 99.27 42885.49 47838.89 2015-10-26 17:07:48.000 299 21198.71 99.27 42885.46 47838.89 2015-10-26 17:07:49.000 299 21198.72 99.28 42885.45 47838.87 2015-10-26 17:07:50.000 299 21198.71 99.30 42885.47 47838.86 2015-10-26 17:07:51.000 299 21198.68 99.34 42885.46 47838.86 2015-10-26 17:07:52.000 299 21198.69 99.38 42885.45 47838.86 2015-10-26 17:07:53.000 299 21198.71 99.35 42885.43 47838.84 2015-10-26 17:07:54.000 299 21198.70 99.35 42885.44 47838.86 2015-10-26 17:07:55.000 299 21198.67 99.38 42885.41 47838.82 2015-10-26 17:07:56.000 299 21198.66 99.39 42885.43 47838.85 2015-10-26 17:07:57.000 299 21198.66 99.38 42885.40 47838.83 2015-10-26 17:07:58.000 299 21198.67 99.38 42885.43 47838.84 2015-10-26 17:07:59.000 299 21198.68 99.38 42885.41 47838.84 2015-10-26 17:08:00.000 299 21198.68 99.36 42885.43 47838.84 2015-10-26 17:08:01.000 299 21198.66 99.37 42885.44 47838.86 2015-10-26 17:08:02.000 299 21198.67 99.35 42885.44 47838.84 2015-10-26 17:08:03.000 299 21198.66 99.34 42885.47 47838.86 2015-10-26 17:08:04.000 299 21198.69 99.34 42885.48 47838.86 2015-10-26 17:08:05.000 299 21198.68 99.35 42885.50 47838.87 2015-10-26 17:08:06.000 299 21198.65 99.34 42885.50 47838.88 2015-10-26 17:08:07.000 299 21198.62 99.35 42885.48 47838.85 2015-10-26 17:08:08.000 299 21198.59 99.38 42885.47 47838.87 2015-10-26 17:08:09.000 299 21198.60 99.37 42885.47 47838.83 2015-10-26 17:08:10.000 299 21198.58 99.37 42885.47 47838.82 2015-10-26 17:08:11.000 299 21198.56 99.37 42885.45 47838.79 2015-10-26 17:08:12.000 299 21198.53 99.35 42885.43 47838.78 2015-10-26 17:08:13.000 299 21198.51 99.35 42885.42 47838.78 2015-10-26 17:08:14.000 299 21198.49 99.37 42885.43 47838.76 2015-10-26 17:08:15.000 299 21198.47 99.38 42885.40 47838.74 2015-10-26 17:08:16.000 299 21198.48 99.42 42885.36 47838.71 2015-10-26 17:08:17.000 299 21198.47 99.43 42885.36 47838.70 2015-10-26 17:08:18.000 299 21198.44 99.43 42885.36 47838.66 2015-10-26 17:08:19.000 299 21198.44 99.45 42885.36 47838.66 2015-10-26 17:08:20.000 299 21198.43 99.48 42885.36 47838.60 2015-10-26 17:08:21.000 299 21198.43 99.51 42885.32 47838.58 2015-10-26 17:08:22.000 299 21198.41 99.52 42885.32 47838.54 2015-10-26 17:08:23.000 299 21198.39 99.55 42885.26 47838.56 2015-10-26 17:08:24.000 299 21198.38 99.57 42885.23 47838.53 2015-10-26 17:08:25.000 299 21198.37 99.61 42885.23 47838.51 2015-10-26 17:08:26.000 299 21198.36 99.61 42885.18 47838.46 2015-10-26 17:08:27.000 299 21198.36 99.63 42885.17 47838.48 2015-10-26 17:08:28.000 299 21198.35 99.63 42885.17 47838.44 2015-10-26 17:08:29.000 299 21198.36 99.63 42885.19 47838.45 2015-10-26 17:08:30.000 299 21198.36 99.61 42885.16 47838.43 2015-10-26 17:08:31.000 299 21198.33 99.59 42885.19 47838.41 2015-10-26 17:08:32.000 299 21198.33 99.59 42885.20 47838.41 2015-10-26 17:08:33.000 299 21198.31 99.62 42885.13 47838.38 2015-10-26 17:08:34.000 299 21198.31 99.66 42885.14 47838.39 2015-10-26 17:08:35.000 299 21198.31 99.67 42885.15 47838.36 2015-10-26 17:08:36.000 299 21198.28 99.66 42885.13 47838.32 2015-10-26 17:08:37.000 299 21198.27 99.66 42885.12 47838.30 2015-10-26 17:08:38.000 299 21198.27 99.67 42885.09 47838.27 2015-10-26 17:08:39.000 299 21198.27 99.68 42885.03 47838.27 2015-10-26 17:08:40.000 299 21198.24 99.65 42885.03 47838.23 2015-10-26 17:08:41.000 299 21198.23 99.62 42885.03 47838.24 2015-10-26 17:08:42.000 299 21198.22 99.62 42885.03 47838.21 2015-10-26 17:08:43.000 299 21198.16 99.62 42885.02 47838.17 2015-10-26 17:08:44.000 299 21198.09 99.64 42885.00 47838.16 2015-10-26 17:08:45.000 299 21198.07 99.66 42884.96 47838.11 2015-10-26 17:08:46.000 299 21198.02 99.67 42884.90 47838.07 2015-10-26 17:08:47.000 299 21198.00 99.68 42884.84 47838.01 2015-10-26 17:08:48.000 299 21197.97 99.70 42884.79 47837.97 2015-10-26 17:08:49.000 299 21198.00 99.68 42884.79 47837.93 2015-10-26 17:08:50.000 299 21197.99 99.68 42884.79 47837.91 2015-10-26 17:08:51.000 299 21197.99 99.67 42884.78 47837.91 2015-10-26 17:08:52.000 299 21197.96 99.66 42884.75 47837.87 2015-10-26 17:08:53.000 299 21197.97 99.65 42884.75 47837.89 2015-10-26 17:08:54.000 299 21197.98 99.62 42884.75 47837.86 2015-10-26 17:08:55.000 299 21197.98 99.61 42884.75 47837.89 2015-10-26 17:08:56.000 299 21197.96 99.61 42884.76 47837.91 2015-10-26 17:08:57.000 299 21197.95 99.61 42884.75 47837.88 2015-10-26 17:08:58.000 299 21197.95 99.61 42884.74 47837.88 2015-10-26 17:08:59.000 299 21197.94 99.62 42884.75 47837.89 2015-10-26 17:09:00.000 299 21197.94 99.61 42884.75 47837.87 2015-10-26 17:09:01.000 299 21197.97 99.62 42884.75 47837.87 2015-10-26 17:09:02.000 299 21197.93 99.63 42884.73 47837.87 2015-10-26 17:09:03.000 299 21197.95 99.60 42884.74 47837.88 2015-10-26 17:09:04.000 299 21197.96 99.59 42884.74 47837.85 2015-10-26 17:09:05.000 299 21197.95 99.60 42884.74 47837.87 2015-10-26 17:09:06.000 299 21197.97 99.62 42884.75 47837.85 2015-10-26 17:09:07.000 299 21198.00 99.63 42884.75 47837.85 2015-10-26 17:09:08.000 299 21198.03 99.64 42884.72 47837.86 2015-10-26 17:09:09.000 299 21198.02 99.67 42884.69 47837.87 2015-10-26 17:09:10.000 299 21198.04 99.68 42884.69 47837.84 2015-10-26 17:09:11.000 299 21198.08 99.69 42884.69 47837.84 2015-10-26 17:09:12.000 299 21198.12 99.69 42884.65 47837.85 2015-10-26 17:09:13.000 299 21198.13 99.73 42884.62 47837.83 2015-10-26 17:09:14.000 299 21198.15 99.74 42884.64 47837.85 2015-10-26 17:09:15.000 299 21198.19 99.73 42884.65 47837.82 2015-10-26 17:09:16.000 299 21198.22 99.72 42884.63 47837.88 2015-10-26 17:09:17.000 299 21198.21 99.71 42884.63 47837.87 2015-10-26 17:09:18.000 299 21198.26 99.71 42884.64 47837.89 2015-10-26 17:09:19.000 299 21198.26 99.71 42884.66 47837.91 2015-10-26 17:09:20.000 299 21198.28 99.72 42884.64 47837.94 2015-10-26 17:09:21.000 299 21198.29 99.69 42884.64 47837.94 2015-10-26 17:09:22.000 299 21198.29 99.73 42884.67 47837.96 2015-10-26 17:09:23.000 299 21198.35 99.74 42884.69 47837.99 2015-10-26 17:09:24.000 299 21198.36 99.73 42884.71 47837.99 2015-10-26 17:09:25.000 299 21198.37 99.72 42884.75 47838.02 2015-10-26 17:09:26.000 299 21198.39 99.71 42884.79 47838.08 2015-10-26 17:09:27.000 299 21198.43 99.70 42884.83 47838.07 2015-10-26 17:09:28.000 299 21198.45 99.69 42884.85 47838.13 2015-10-26 17:09:29.000 299 21198.48 99.68 42884.92 47838.22 2015-10-26 17:09:30.000 299 21198.53 99.67 42884.96 47838.24 2015-10-26 17:09:31.000 299 21198.54 99.68 42884.98 47838.29 2015-10-26 17:09:32.000 299 21198.52 99.67 42884.99 47838.33 2015-10-26 17:09:33.000 299 21198.51 99.65 42885.05 47838.38 2015-10-26 17:09:34.000 299 21198.53 99.64 42885.09 47838.42 2015-10-26 17:09:35.000 299 21198.55 99.65 42885.09 47838.46 2015-10-26 17:09:36.000 299 21198.56 99.66 42885.13 47838.48 2015-10-26 17:09:37.000 299 21198.58 99.62 42885.14 47838.51 2015-10-26 17:09:38.000 299 21198.58 99.63 42885.19 47838.53 2015-10-26 17:09:39.000 299 21198.59 99.65 42885.21 47838.57 2015-10-26 17:09:40.000 299 21198.57 99.61 42885.27 47838.59 2015-10-26 17:09:41.000 299 21198.58 99.60 42885.28 47838.62 2015-10-26 17:09:42.000 299 21198.61 99.61 42885.28 47838.61 2015-10-26 17:09:43.000 299 21198.60 99.64 42885.29 47838.65 2015-10-26 17:09:44.000 299 21198.61 99.64 42885.29 47838.64 2015-10-26 17:09:45.000 299 21198.57 99.64 42885.26 47838.65 2015-10-26 17:09:46.000 299 21198.60 99.64 42885.27 47838.61 2015-10-26 17:09:47.000 299 21198.60 99.60 42885.28 47838.63 2015-10-26 17:09:48.000 299 21198.60 99.57 42885.29 47838.65 2015-10-26 17:09:49.000 299 21198.61 99.56 42885.32 47838.67 2015-10-26 17:09:50.000 299 21198.65 99.56 42885.35 47838.70 2015-10-26 17:09:51.000 299 21198.63 99.56 42885.40 47838.73 2015-10-26 17:09:52.000 299 21198.63 99.56 42885.43 47838.74 2015-10-26 17:09:53.000 299 21198.65 99.56 42885.43 47838.74 2015-10-26 17:09:54.000 299 21198.67 99.55 42885.45 47838.77 2015-10-26 17:09:55.000 299 21198.68 99.56 42885.43 47838.77 2015-10-26 17:09:56.000 299 21198.66 99.56 42885.43 47838.79 2015-10-26 17:09:57.000 299 21198.66 99.57 42885.41 47838.81 2015-10-26 17:09:58.000 299 21198.69 99.56 42885.43 47838.80 2015-10-26 17:09:59.000 299 21198.70 99.60 42885.46 47838.82 2015-10-26 17:10:00.000 299 21198.70 99.61 42885.43 47838.79 2015-10-26 17:10:01.000 299 21198.68 99.61 42885.40 47838.82 2015-10-26 17:10:02.000 299 21198.70 99.59 42885.42 47838.81 2015-10-26 17:10:03.000 299 21198.68 99.59 42885.45 47838.79 2015-10-26 17:10:04.000 299 21198.66 99.61 42885.46 47838.79 2015-10-26 17:10:05.000 299 21198.64 99.64 42885.45 47838.78 2015-10-26 17:10:06.000 299 21198.64 99.63 42885.45 47838.77 2015-10-26 17:10:07.000 299 21198.69 99.64 42885.44 47838.78 2015-10-26 17:10:08.000 299 21198.70 99.65 42885.40 47838.78 2015-10-26 17:10:09.000 299 21198.69 99.64 42885.40 47838.79 2015-10-26 17:10:10.000 299 21198.72 99.64 42885.43 47838.77 2015-10-26 17:10:11.000 299 21198.72 99.62 42885.42 47838.79 2015-10-26 17:10:12.000 299 21198.73 99.63 42885.42 47838.79 2015-10-26 17:10:13.000 299 21198.73 99.63 42885.46 47838.81 2015-10-26 17:10:14.000 299 21198.71 99.61 42885.48 47838.83 2015-10-26 17:10:15.000 299 21198.71 99.62 42885.50 47838.85 2015-10-26 17:10:16.000 299 21198.70 99.64 42885.49 47838.85 2015-10-26 17:10:17.000 299 21198.71 99.65 42885.48 47838.84 2015-10-26 17:10:18.000 299 21198.69 99.63 42885.52 47838.86 2015-10-26 17:10:19.000 299 21198.66 99.61 42885.52 47838.86 2015-10-26 17:10:20.000 299 21198.70 99.61 42885.52 47838.85 2015-10-26 17:10:21.000 299 21198.71 99.57 42885.50 47838.88 2015-10-26 17:10:22.000 299 21198.74 99.52 42885.53 47838.87 2015-10-26 17:10:23.000 299 21198.76 99.51 42885.54 47838.92 2015-10-26 17:10:24.000 299 21198.74 99.46 42885.55 47838.94 2015-10-26 17:10:25.000 299 21198.73 99.41 42885.56 47838.92 2015-10-26 17:10:26.000 299 21198.70 99.39 42885.55 47838.93 2015-10-26 17:10:27.000 299 21198.72 99.37 42885.55 47838.90 2015-10-26 17:10:28.000 299 21198.73 99.36 42885.52 47838.92 2015-10-26 17:10:29.000 299 21198.76 99.32 42885.55 47838.93 2015-10-26 17:10:30.000 299 21198.74 99.29 42885.54 47838.91 2015-10-26 17:10:31.000 299 21198.73 99.31 42885.54 47838.92 2015-10-26 17:10:32.000 299 21198.71 99.31 42885.55 47838.94 2015-10-26 17:10:33.000 299 21198.70 99.33 42885.52 47838.91 2015-10-26 17:10:34.000 299 21198.70 99.32 42885.49 47838.87 2015-10-26 17:10:35.000 299 21198.68 99.31 42885.43 47838.84 2015-10-26 17:10:36.000 299 21198.69 99.31 42885.41 47838.80 2015-10-26 17:10:37.000 299 21198.65 99.29 42885.43 47838.78 2015-10-26 17:10:38.000 299 21198.64 99.31 42885.40 47838.79 2015-10-26 17:10:39.000 299 21198.62 99.33 42885.38 47838.73 2015-10-26 17:10:40.000 299 21198.62 99.32 42885.37 47838.73 2015-10-26 17:10:41.000 299 21198.63 99.32 42885.36 47838.72 2015-10-26 17:10:42.000 299 21198.62 99.35 42885.34 47838.71 2015-10-26 17:10:43.000 299 21198.62 99.34 42885.34 47838.68 2015-10-26 17:10:44.000 299 21198.57 99.34 42885.32 47838.64 2015-10-26 17:10:45.000 299 21198.59 99.35 42885.31 47838.64 2015-10-26 17:10:46.000 299 21198.61 99.35 42885.28 47838.60 2015-10-26 17:10:47.000 299 21198.62 99.34 42885.28 47838.59 2015-10-26 17:10:48.000 299 21198.62 99.35 42885.25 47838.60 2015-10-26 17:10:49.000 299 21198.75 99.20 42885.31 47838.63 2015-10-26 17:10:50.000 299 21198.90 98.97 42885.46 47838.72 2015-10-26 17:10:51.000 299 21198.97 98.81 42885.62 47838.92 2015-10-26 17:10:52.000 299 21199.04 98.76 42885.79 47839.12 2015-10-26 17:10:53.000 299 21199.07 98.82 42885.88 47839.28 2015-10-26 17:10:54.000 299 21199.04 98.90 42885.93 47839.36 2015-10-26 17:10:55.000 299 21199.04 99.00 42885.92 47839.41 2015-10-26 17:10:56.000 299 21199.02 99.11 42885.89 47839.37 2015-10-26 17:10:57.000 299 21199.03 99.15 42885.82 47839.32 2015-10-26 17:10:58.000 299 21199.02 99.21 42885.78 47839.27 2015-10-26 17:10:59.000 299 21199.02 99.25 42885.74 47839.23 2015-10-26 17:11:00.000 299 21199.06 99.27 42885.74 47839.23 2015-10-26 17:11:01.000 299 21199.03 99.28 42885.73 47839.20 2015-10-26 17:11:02.000 299 21199.01 99.33 42885.69 47839.18 2015-10-26 17:11:03.000 299 21199.01 99.36 42885.67 47839.18 2015-10-26 17:11:04.000 299 21199.03 99.40 42885.65 47839.16 2015-10-26 17:11:05.000 299 21199.02 99.40 42885.68 47839.13 2015-10-26 17:11:06.000 299 21199.05 99.39 42885.65 47839.14 2015-10-26 17:11:07.000 299 21199.08 99.39 42885.60 47839.14 2015-10-26 17:11:08.000 299 21199.08 99.37 42885.58 47839.13 2015-10-26 17:11:09.000 299 21199.10 99.35 42885.61 47839.12 2015-10-26 17:11:10.000 299 21199.12 99.30 42885.57 47839.14 2015-10-26 17:11:11.000 299 21199.12 99.28 42885.59 47839.13 2015-10-26 17:11:12.000 299 21199.12 99.28 42885.60 47839.13 2015-10-26 17:11:13.000 299 21199.12 99.29 42885.61 47839.14 2015-10-26 17:11:14.000 299 21199.12 99.29 42885.55 47839.15 2015-10-26 17:11:15.000 299 21199.12 99.30 42885.54 47839.15 2015-10-26 17:11:16.000 299 21199.14 99.33 42885.55 47839.12 2015-10-26 17:11:17.000 299 21199.18 99.38 42885.55 47839.13 2015-10-26 17:11:18.000 299 21199.18 99.40 42885.53 47839.12 2015-10-26 17:11:19.000 299 21199.20 99.40 42885.52 47839.12 2015-10-26 17:11:20.000 299 21199.21 99.41 42885.55 47839.13 2015-10-26 17:11:21.000 299 21199.23 99.42 42885.55 47839.13 2015-10-26 17:11:22.000 299 21199.24 99.41 42885.55 47839.17 2015-10-26 17:11:23.000 299 21199.22 99.44 42885.53 47839.16 2015-10-26 17:11:24.000 299 21199.23 99.43 42885.54 47839.16 2015-10-26 17:11:25.000 299 21199.26 99.42 42885.55 47839.15 2015-10-26 17:11:26.000 299 21199.27 99.42 42885.57 47839.20 2015-10-26 17:11:27.000 299 21199.27 99.42 42885.58 47839.19 2015-10-26 17:11:28.000 299 21199.29 99.43 42885.59 47839.20 2015-10-26 17:11:29.000 299 21199.30 99.40 42885.60 47839.20 2015-10-26 17:11:30.000 299 21199.31 99.39 42885.58 47839.22 2015-10-26 17:11:31.000 299 21199.34 99.37 42885.57 47839.24 2015-10-26 17:11:32.000 299 21199.33 99.36 42885.59 47839.23 2015-10-26 17:11:33.000 299 21199.32 99.36 42885.60 47839.21 2015-10-26 17:11:34.000 299 21199.31 99.37 42885.62 47839.26 2015-10-26 17:11:35.000 299 21199.32 99.37 42885.60 47839.24 2015-10-26 17:11:36.000 299 21199.32 99.39 42885.58 47839.23 2015-10-26 17:11:37.000 299 21199.33 99.37 42885.58 47839.26 2015-10-26 17:11:38.000 299 21199.33 99.35 42885.58 47839.23 2015-10-26 17:11:39.000 299 21199.31 99.34 42885.55 47839.25 2015-10-26 17:11:40.000 299 21199.29 99.36 42885.60 47839.21 2015-10-26 17:11:41.000 299 21199.26 99.39 42885.57 47839.23 2015-10-26 17:11:42.000 299 21199.25 99.43 42885.57 47839.20 2015-10-26 17:11:43.000 299 21199.22 99.48 42885.53 47839.17 2015-10-26 17:11:44.000 299 21199.22 99.46 42885.53 47839.15 2015-10-26 17:11:45.000 299 21199.17 99.47 42885.53 47839.13 2015-10-26 17:11:46.000 299 21199.14 99.51 42885.52 47839.11 2015-10-26 17:11:47.000 299 21199.12 99.55 42885.47 47839.07 2015-10-26 17:11:48.000 299 21199.10 99.56 42885.45 47839.03 2015-10-26 17:11:49.000 299 21199.05 99.56 42885.45 47839.01 2015-10-26 17:11:50.000 299 21199.01 99.59 42885.43 47838.95 2015-10-26 17:11:51.000 299 21198.97 99.59 42885.41 47838.94 2015-10-26 17:11:52.000 299 21198.94 99.56 42885.42 47838.92 2015-10-26 17:11:53.000 299 21198.94 99.54 42885.43 47838.91 2015-10-26 17:11:54.000 299 21198.92 99.55 42885.45 47838.90 2015-10-26 17:11:55.000 299 21198.90 99.55 42885.46 47838.90 2015-10-26 17:11:56.000 299 21198.88 99.54 42885.47 47838.92 2015-10-26 17:11:57.000 299 21198.87 99.52 42885.49 47838.95 2015-10-26 17:11:58.000 299 21198.86 99.53 42885.51 47838.94 2015-10-26 17:11:59.000 299 21198.85 99.57 42885.51 47838.94 2015-10-26 17:12:00.000 299 21198.78 99.61 42885.50 47838.93 2015-10-26 17:12:01.000 299 21198.76 99.60 42885.49 47838.92 2015-10-26 17:12:02.000 299 21198.75 99.62 42885.49 47838.88 2015-10-26 17:12:03.000 299 21198.73 99.64 42885.51 47838.88 2015-10-26 17:12:04.000 299 21198.75 99.68 42885.47 47838.86 2015-10-26 17:12:05.000 299 21198.72 99.70 42885.47 47838.86 2015-10-26 17:12:06.000 299 21198.73 99.70 42885.47 47838.82 2015-10-26 17:12:07.000 299 21198.71 99.71 42885.45 47838.79 2015-10-26 17:12:08.000 299 21198.72 99.74 42885.45 47838.80 2015-10-26 17:12:09.000 299 21198.73 99.75 42885.41 47838.80 2015-10-26 17:12:10.000 299 21198.72 99.75 42885.41 47838.78 2015-10-26 17:12:11.000 299 21198.71 99.75 42885.41 47838.75 2015-10-26 17:12:12.000 299 21198.68 99.74 42885.42 47838.78 2015-10-26 17:12:13.000 299 21198.69 99.76 42885.45 47838.77 2015-10-26 17:12:14.000 299 21198.69 99.75 42885.40 47838.75 2015-10-26 17:12:15.000 299 21198.69 99.74 42885.41 47838.74 2015-10-26 17:12:16.000 299 21198.69 99.72 42885.42 47838.75 2015-10-26 17:12:17.000 299 21198.64 99.71 42885.44 47838.77 2015-10-26 17:12:18.000 299 21198.61 99.72 42885.44 47838.79 2015-10-26 17:12:19.000 299 21198.63 99.70 42885.45 47838.79 2015-10-26 17:12:20.000 299 21198.60 99.72 42885.45 47838.77 2015-10-26 17:12:21.000 299 21198.61 99.72 42885.46 47838.79 2015-10-26 17:12:22.000 299 21198.61 99.71 42885.45 47838.81 2015-10-26 17:12:23.000 299 21198.60 99.71 42885.45 47838.78 2015-10-26 17:12:24.000 299 21198.58 99.71 42885.44 47838.79 2015-10-26 17:12:25.000 299 21198.60 99.75 42885.47 47838.79 2015-10-26 17:12:26.000 299 21198.57 99.77 42885.48 47838.78 2015-10-26 17:12:27.000 299 21198.56 99.75 42885.49 47838.80 2015-10-26 17:12:28.000 299 21198.54 99.76 42885.48 47838.77 2015-10-26 17:12:29.000 299 21198.54 99.77 42885.48 47838.79 2015-10-26 17:12:30.000 299 21198.52 99.77 42885.52 47838.78 2015-10-26 17:12:31.000 299 21198.52 99.77 42885.52 47838.78 2015-10-26 17:12:32.000 299 21198.52 99.76 42885.52 47838.79 2015-10-26 17:12:33.000 299 21198.53 99.74 42885.53 47838.80 2015-10-26 17:12:34.000 299 21198.52 99.71 42885.55 47838.80 2015-10-26 17:12:35.000 299 21198.52 99.70 42885.58 47838.81 2015-10-26 17:12:36.000 299 21198.54 99.70 42885.56 47838.82 2015-10-26 17:12:37.000 299 21198.54 99.72 42885.55 47838.81 2015-10-26 17:12:38.000 299 21198.54 99.70 42885.56 47838.82 2015-10-26 17:12:39.000 299 21198.58 99.66 42885.55 47838.82 2015-10-26 17:12:40.000 299 21198.55 99.65 42885.55 47838.84 2015-10-26 17:12:41.000 299 21198.58 99.65 42885.56 47838.81 2015-10-26 17:12:42.000 299 21198.57 99.64 42885.57 47838.83 2015-10-26 17:12:43.000 299 21198.60 99.63 42885.53 47838.84 2015-10-26 17:12:44.000 299 21198.58 99.59 42885.52 47838.83 2015-10-26 17:12:45.000 299 21198.58 99.59 42885.54 47838.85 2015-10-26 17:12:46.000 299 21198.56 99.57 42885.54 47838.85 2015-10-26 17:12:47.000 299 21198.59 99.54 42885.57 47838.86 2015-10-26 17:12:48.000 299 21198.58 99.52 42885.58 47838.85 2015-10-26 17:12:49.000 299 21198.60 99.49 42885.61 47838.86 2015-10-26 17:12:50.000 299 21198.58 99.49 42885.60 47838.88 2015-10-26 17:12:51.000 299 21198.60 99.48 42885.58 47838.91 2015-10-26 17:12:52.000 299 21198.60 99.49 42885.60 47838.89 2015-10-26 17:12:53.000 299 21198.63 99.46 42885.60 47838.93 2015-10-26 17:12:54.000 299 21198.67 99.48 42885.61 47838.92 2015-10-26 17:12:55.000 299 21198.68 99.48 42885.63 47838.95 2015-10-26 17:12:56.000 299 21198.66 99.52 42885.63 47838.95 2015-10-26 17:12:57.000 299 21198.68 99.55 42885.65 47838.97 2015-10-26 17:12:58.000 299 21198.69 99.57 42885.67 47838.99 2015-10-26 17:12:59.000 299 21198.75 99.58 42885.64 47839.00 2015-10-26 17:13:00.000 299 21198.78 99.59 42885.67 47839.01 2015-10-26 17:13:01.000 299 21198.79 99.60 42885.67 47839.02 2015-10-26 17:13:02.000 299 21198.79 99.63 42885.68 47839.06 2015-10-26 17:13:03.000 299 21198.79 99.66 42885.68 47839.05 2015-10-26 17:13:04.000 299 21198.80 99.68 42885.65 47839.05 2015-10-26 17:13:05.000 299 21198.83 99.69 42885.63 47839.07 2015-10-26 17:13:06.000 299 21198.84 99.73 42885.67 47839.05 2015-10-26 17:13:07.000 299 21198.82 99.73 42885.70 47839.09 2015-10-26 17:13:08.000 299 21198.81 99.75 42885.74 47839.09 2015-10-26 17:13:09.000 299 21198.80 99.76 42885.71 47839.08 2015-10-26 17:13:10.000 299 21198.78 99.78 42885.68 47839.07 2015-10-26 17:13:11.000 299 21198.81 99.80 42885.70 47839.09 2015-10-26 17:13:12.000 299 21198.77 99.81 42885.69 47839.07 2015-10-26 17:13:13.000 299 21198.76 99.83 42885.73 47839.08 2015-10-26 17:13:14.000 299 21198.77 99.82 42885.76 47839.08 2015-10-26 17:13:15.000 299 21198.74 99.83 42885.74 47839.09 2015-10-26 17:13:16.000 299 21198.74 99.82 42885.77 47839.11 2015-10-26 17:13:17.000 299 21198.72 99.84 42885.78 47839.08 2015-10-26 17:13:18.000 299 21198.76 99.86 42885.77 47839.09 2015-10-26 17:13:19.000 299 21198.77 99.87 42885.75 47839.10 2015-10-26 17:13:20.000 299 21198.74 99.90 42885.78 47839.09 2015-10-26 17:13:21.000 299 21198.72 99.89 42885.77 47839.10 2015-10-26 17:13:22.000 299 21198.75 99.92 42885.75 47839.09 2015-10-26 17:13:23.000 299 21198.74 99.89 42885.77 47839.11 2015-10-26 17:13:24.000 299 21198.75 99.88 42885.78 47839.12 2015-10-26 17:13:25.000 299 21198.76 99.88 42885.79 47839.13 2015-10-26 17:13:26.000 299 21198.79 99.86 42885.78 47839.15 2015-10-26 17:13:27.000 299 21198.79 99.88 42885.78 47839.16 2015-10-26 17:13:28.000 299 21198.77 99.89 42885.81 47839.15 2015-10-26 17:13:29.000 299 21198.81 99.85 42885.79 47839.15 2015-10-26 17:13:30.000 299 21198.86 99.84 42885.81 47839.21 2015-10-26 17:13:31.000 299 21198.88 99.80 42885.85 47839.23 2015-10-26 17:13:32.000 299 21198.92 99.81 42885.86 47839.23 2015-10-26 17:13:33.000 299 21198.92 99.80 42885.88 47839.27 2015-10-26 17:13:34.000 299 21198.94 99.80 42885.87 47839.30 2015-10-26 17:13:35.000 299 21198.96 99.80 42885.92 47839.30 2015-10-26 17:13:36.000 299 21198.94 99.78 42885.93 47839.33 2015-10-26 17:13:37.000 299 21198.96 99.79 42885.97 47839.37 2015-10-26 17:13:38.000 299 21198.97 99.80 42885.95 47839.37 2015-10-26 17:13:39.000 299 21198.97 99.81 42885.97 47839.40 2015-10-26 17:13:40.000 299 21198.98 99.82 42885.97 47839.41 2015-10-26 17:13:41.000 299 21199.03 99.81 42886.00 47839.41 2015-10-26 17:13:42.000 299 21199.03 99.82 42885.95 47839.43 2015-10-26 17:13:43.000 299 21199.02 99.79 42885.96 47839.42 2015-10-26 17:13:44.000 299 21199.05 99.78 42885.99 47839.43 2015-10-26 17:13:45.000 299 21199.01 99.79 42885.96 47839.42 2015-10-26 17:13:46.000 299 21199.08 99.80 42885.98 47839.46 2015-10-26 17:13:47.000 299 21199.06 99.83 42885.93 47839.42 2015-10-26 17:13:48.000 299 21199.05 99.86 42885.91 47839.42 2015-10-26 17:13:49.000 299 21199.02 99.87 42885.89 47839.37 2015-10-26 17:13:50.000 299 21199.01 99.88 42885.87 47839.37 2015-10-26 17:13:51.000 299 21199.03 99.90 42885.85 47839.34 2015-10-26 17:13:52.000 299 21199.06 99.88 42885.87 47839.32 2015-10-26 17:13:53.000 299 21199.08 99.88 42885.88 47839.32 2015-10-26 17:13:54.000 299 21199.07 99.87 42885.85 47839.34 2015-10-26 17:13:55.000 299 21199.08 99.86 42885.83 47839.33 2015-10-26 17:13:56.000 299 21199.09 99.83 42885.85 47839.34 2015-10-26 17:13:57.000 299 21199.07 99.83 42885.81 47839.33 2015-10-26 17:13:58.000 299 21199.04 99.82 42885.81 47839.34 2015-10-26 17:13:59.000 299 21199.03 99.84 42885.86 47839.33 2015-10-26 17:14:00.000 299 21198.99 99.83 42885.86 47839.32 2015-10-26 17:14:01.000 299 21198.94 99.85 42885.87 47839.31 2015-10-26 17:14:02.000 299 21198.87 99.87 42885.88 47839.30 2015-10-26 17:14:03.000 299 21198.89 99.88 42885.88 47839.27 2015-10-26 17:14:04.000 299 21198.84 99.91 42885.82 47839.25 2015-10-26 17:14:05.000 299 21198.79 99.92 42885.81 47839.20 2015-10-26 17:14:06.000 299 21198.76 99.91 42885.78 47839.20 2015-10-26 17:14:07.000 299 21198.75 99.94 42885.79 47839.15 2015-10-26 17:14:08.000 299 21198.71 99.95 42885.78 47839.14 2015-10-26 17:14:09.000 299 21198.65 99.98 42885.78 47839.10 2015-10-26 17:14:10.000 299 21198.62 100.00 42885.76 47839.07 2015-10-26 17:14:11.000 299 21198.60 100.00 42885.77 47839.05 2015-10-26 17:14:12.000 299 21198.57 100.00 42885.77 47839.04 2015-10-26 17:14:13.000 299 21198.56 100.00 42885.75 47839.03 2015-10-26 17:14:14.000 299 21198.55 99.98 42885.72 47839.00 2015-10-26 17:14:15.000 299 21198.52 100.01 42885.72 47838.99 2015-10-26 17:14:16.000 299 21198.54 99.97 42885.72 47839.00 2015-10-26 17:14:17.000 299 21198.56 99.94 42885.75 47838.99 2015-10-26 17:14:18.000 299 21198.57 99.91 42885.76 47838.99 2015-10-26 17:14:19.000 299 21198.59 99.92 42885.78 47839.00 2015-10-26 17:14:20.000 299 21198.60 99.94 42885.78 47839.05 2015-10-26 17:14:21.000 299 21198.60 99.94 42885.75 47839.04 2015-10-26 17:14:22.000 299 21198.61 99.97 42885.73 47839.02 2015-10-26 17:14:23.000 299 21198.61 100.04 42885.72 47838.99 2015-10-26 17:14:24.000 299 21198.63 100.07 42885.69 47838.99 2015-10-26 17:14:25.000 299 21198.63 100.09 42885.64 47838.95 2015-10-26 17:14:26.000 299 21198.64 100.12 42885.63 47838.96 2015-10-26 17:14:27.000 299 21198.64 100.15 42885.60 47838.92 2015-10-26 17:14:28.000 299 21198.65 100.21 42885.59 47838.90 2015-10-26 17:14:29.000 299 21198.63 100.23 42885.55 47838.87 2015-10-26 17:14:30.000 299 21198.65 100.25 42885.50 47838.84 2015-10-26 17:14:31.000 299 21198.61 100.25 42885.44 47838.83 2015-10-26 17:14:32.000 299 21198.63 100.24 42885.43 47838.80 2015-10-26 17:14:33.000 299 21198.62 100.24 42885.42 47838.78 2015-10-26 17:14:34.000 299 21198.61 100.27 42885.38 47838.76 2015-10-26 17:14:35.000 299 21198.58 100.27 42885.40 47838.74 2015-10-26 17:14:36.000 299 21198.55 100.33 42885.38 47838.72 2015-10-26 17:14:37.000 299 21198.51 100.39 42885.37 47838.70 2015-10-26 17:14:38.000 299 21198.49 100.40 42885.34 47838.64 2015-10-26 17:14:39.000 299 21198.47 100.42 42885.31 47838.60 2015-10-26 17:14:40.000 299 21198.44 100.41 42885.31 47838.58 2015-10-26 17:14:41.000 299 21198.46 100.38 42885.31 47838.55 2015-10-26 17:14:42.000 299 21198.44 100.38 42885.30 47838.55 2015-10-26 17:14:43.000 299 21198.43 100.35 42885.29 47838.57 2015-10-26 17:14:44.000 299 21198.46 100.33 42885.36 47838.58 2015-10-26 17:14:45.000 299 21198.46 100.30 42885.37 47838.61 2015-10-26 17:14:46.000 299 21198.47 100.30 42885.41 47838.64 2015-10-26 17:14:47.000 299 21198.46 100.29 42885.44 47838.65 2015-10-26 17:14:48.000 299 21198.43 100.33 42885.41 47838.66 2015-10-26 17:14:49.000 299 21198.43 100.35 42885.37 47838.64 2015-10-26 17:14:50.000 299 21198.43 100.34 42885.35 47838.63 2015-10-26 17:14:51.000 299 21198.44 100.36 42885.33 47838.63 2015-10-26 17:14:52.000 299 21198.45 100.38 42885.34 47838.62 2015-10-26 17:14:53.000 299 21198.45 100.41 42885.31 47838.60 2015-10-26 17:14:54.000 299 21198.50 100.39 42885.28 47838.61 2015-10-26 17:14:55.000 299 21198.47 100.38 42885.29 47838.57 2015-10-26 17:14:56.000 299 21198.48 100.33 42885.27 47838.58 2015-10-26 17:14:57.000 299 21198.48 100.31 42885.25 47838.57 2015-10-26 17:14:58.000 299 21198.49 100.26 42885.27 47838.57 2015-10-26 17:14:59.000 299 21198.49 100.23 42885.25 47838.56 2015-10-26 17:15:00.000 299 21198.50 100.24 42885.23 47838.56 2015-10-26 17:15:01.000 299 21198.48 100.22 42885.24 47838.52 2015-10-26 17:15:02.000 299 21198.47 100.20 42885.24 47838.51 2015-10-26 17:15:03.000 299 21198.48 100.13 42885.25 47838.53 2015-10-26 17:15:04.000 299 21198.49 100.11 42885.27 47838.53 2015-10-26 17:15:05.000 299 21198.49 100.12 42885.28 47838.54 2015-10-26 17:15:06.000 299 21198.48 100.13 42885.30 47838.55 2015-10-26 17:15:07.000 299 21198.52 100.11 42885.28 47838.56 2015-10-26 17:15:08.000 299 21198.57 100.01 42885.31 47838.59 2015-10-26 17:15:09.000 299 21198.63 99.98 42885.35 47838.63 2015-10-26 17:15:10.000 299 21198.66 99.98 42885.32 47838.70 2015-10-26 17:15:11.000 299 21198.68 100.01 42885.34 47838.71 2015-10-26 17:15:12.000 299 21198.71 100.06 42885.35 47838.76 2015-10-26 17:15:13.000 299 21198.76 100.11 42885.35 47838.76 2015-10-26 17:15:14.000 299 21198.83 100.19 42885.36 47838.78 2015-10-26 17:15:15.000 299 21198.91 100.18 42885.35 47838.79 2015-10-26 17:15:16.000 299 21198.96 100.20 42885.36 47838.83 2015-10-26 17:15:17.000 299 21198.99 100.24 42885.36 47838.85 2015-10-26 17:15:18.000 299 21199.00 100.27 42885.38 47838.88 2015-10-26 17:15:19.000 299 21199.05 100.32 42885.39 47838.90 2015-10-26 17:15:20.000 299 21199.03 100.40 42885.37 47838.91 2015-10-26 17:15:21.000 299 21199.00 100.52 42885.33 47838.89 2015-10-26 17:15:22.000 299 21198.98 100.60 42885.28 47838.84 2015-10-26 17:15:23.000 299 21198.94 100.67 42885.25 47838.78 2015-10-26 17:15:24.000 299 21198.98 100.69 42885.24 47838.76 2015-10-26 17:15:25.000 299 21198.97 100.71 42885.22 47838.75 2015-10-26 17:15:26.000 299 21199.01 100.68 42885.25 47838.75 2015-10-26 17:15:27.000 299 21199.03 100.67 42885.25 47838.74 2015-10-26 17:15:28.000 299 21199.02 100.70 42885.21 47838.76 2015-10-26 17:15:29.000 299 21199.00 100.71 42885.25 47838.78 2015-10-26 17:15:30.000 299 21198.98 100.74 42885.25 47838.78 2015-10-26 17:15:31.000 299 21198.94 100.75 42885.25 47838.78 2015-10-26 17:15:32.000 299 21198.89 100.75 42885.29 47838.74 2015-10-26 17:15:33.000 299 21198.86 100.74 42885.28 47838.78 2015-10-26 17:15:34.000 299 21198.88 100.75 42885.31 47838.75 2015-10-26 17:15:35.000 299 21198.86 100.75 42885.30 47838.74 2015-10-26 17:15:36.000 299 21198.84 100.72 42885.29 47838.75 2015-10-26 17:15:37.000 299 21198.82 100.73 42885.28 47838.75 2015-10-26 17:15:38.000 299 21198.82 100.74 42885.29 47838.73 2015-10-26 17:15:39.000 299 21198.85 100.70 42885.29 47838.73 2015-10-26 17:15:40.000 299 21198.89 100.69 42885.33 47838.75 2015-10-26 17:15:41.000 299 21198.91 100.69 42885.35 47838.74 2015-10-26 17:15:42.000 299 21198.91 100.65 42885.33 47838.76 2015-10-26 17:15:43.000 299 21198.93 100.61 42885.38 47838.79 2015-10-26 17:15:44.000 299 21198.94 100.57 42885.42 47838.82 2015-10-26 17:15:45.000 299 21198.95 100.54 42885.43 47838.86 2015-10-26 17:15:46.000 299 21198.97 100.52 42885.44 47838.89 2015-10-26 17:15:47.000 299 21198.98 100.49 42885.48 47838.92 2015-10-26 17:15:48.000 299 21198.98 100.48 42885.50 47838.96 2015-10-26 17:15:49.000 299 21198.99 100.47 42885.50 47838.97 2015-10-26 17:15:50.000 299 21198.97 100.43 42885.50 47838.98 2015-10-26 17:15:51.000 299 21199.00 100.38 42885.54 47838.99 2015-10-26 17:15:52.000 299 21199.01 100.34 42885.57 47839.02 2015-10-26 17:15:53.000 299 21199.01 100.35 42885.56 47839.03 2015-10-26 17:15:54.000 299 21198.95 100.40 42885.60 47839.05 2015-10-26 17:15:55.000 299 21198.93 100.43 42885.56 47839.04 2015-10-26 17:15:56.000 299 21198.92 100.44 42885.56 47839.00 2015-10-26 17:15:57.000 299 21198.89 100.43 42885.57 47839.01 2015-10-26 17:15:58.000 299 21198.89 100.41 42885.55 47838.99 2015-10-26 17:15:59.000 299 21198.90 100.37 42885.52 47838.99 2015-10-26 17:16:00.000 299 21198.88 100.35 42885.52 47838.97 2015-10-26 17:16:01.000 299 21198.87 100.34 42885.57 47838.98 2015-10-26 17:16:02.000 299 21198.86 100.36 42885.57 47838.98 2015-10-26 17:16:03.000 299 21198.86 100.36 42885.56 47838.99 2015-10-26 17:16:04.000 299 21198.89 100.33 42885.56 47838.98 2015-10-26 17:16:05.000 299 21198.89 100.35 42885.54 47838.95 2015-10-26 17:16:06.000 299 21198.92 100.32 42885.53 47838.96 2015-10-26 17:16:07.000 299 21198.95 100.22 42885.53 47838.98 2015-10-26 17:16:08.000 299 21198.98 100.15 42885.54 47839.01 2015-10-26 17:16:09.000 299 21199.00 100.06 42885.60 47839.07 2015-10-26 17:16:10.000 299 21198.98 100.01 42885.62 47839.08 2015-10-26 17:16:11.000 299 21199.00 100.00 42885.66 47839.09 2015-10-26 17:16:12.000 299 21199.01 99.95 42885.66 47839.10 2015-10-26 17:16:13.000 299 21198.99 99.92 42885.70 47839.14 2015-10-26 17:16:14.000 299 21198.95 99.92 42885.74 47839.15 2015-10-26 17:16:15.000 299 21198.91 99.94 42885.75 47839.13 2015-10-26 17:16:16.000 299 21198.88 99.93 42885.74 47839.17 2015-10-26 17:16:17.000 299 21198.87 99.92 42885.74 47839.16 2015-10-26 17:16:18.000 299 21198.86 99.86 42885.75 47839.15 2015-10-26 17:16:19.000 299 21198.82 99.85 42885.78 47839.14 2015-10-26 17:16:20.000 299 21198.85 99.83 42885.76 47839.13 2015-10-26 17:16:21.000 299 21198.85 99.78 42885.76 47839.16 2015-10-26 17:16:22.000 299 21198.88 99.75 42885.78 47839.16 2015-10-26 17:16:23.000 299 21198.88 99.72 42885.78 47839.17 2015-10-26 17:16:24.000 299 21198.88 99.70 42885.81 47839.18 2015-10-26 17:16:25.000 299 21198.89 99.68 42885.81 47839.20 2015-10-26 17:16:26.000 299 21198.89 99.66 42885.83 47839.16 2015-10-26 17:16:27.000 299 21198.90 99.62 42885.84 47839.22 2015-10-26 17:16:28.000 299 21198.91 99.57 42885.84 47839.21 2015-10-26 17:16:29.000 299 21198.93 99.52 42885.84 47839.24 2015-10-26 17:16:30.000 299 21198.92 99.49 42885.86 47839.28 2015-10-26 17:16:31.000 299 21198.96 99.44 42885.88 47839.27 2015-10-26 17:16:32.000 299 21198.98 99.42 42885.90 47839.31 2015-10-26 17:16:33.000 299 21198.96 99.39 42885.92 47839.31 2015-10-26 17:16:34.000 299 21198.96 99.42 42885.95 47839.35 2015-10-26 17:16:35.000 299 21198.92 99.45 42885.90 47839.34 2015-10-26 17:16:36.000 299 21198.87 99.49 42885.91 47839.31 2015-10-26 17:16:37.000 299 21198.85 99.49 42885.89 47839.29 2015-10-26 17:16:38.000 299 21198.83 99.50 42885.87 47839.26 2015-10-26 17:16:39.000 299 21198.84 99.52 42885.84 47839.22 2015-10-26 17:16:40.000 299 21198.85 99.56 42885.82 47839.20 2015-10-26 17:16:41.000 299 21198.86 99.60 42885.77 47839.18 2015-10-26 17:16:42.000 299 21198.83 99.63 42885.75 47839.17 2015-10-26 17:16:43.000 299 21198.86 99.66 42885.71 47839.12 2015-10-26 17:16:44.000 299 21198.84 99.66 42885.74 47839.11 2015-10-26 17:16:45.000 299 21198.87 99.65 42885.73 47839.12 2015-10-26 17:16:46.000 299 21198.91 99.63 42885.72 47839.10 2015-10-26 17:16:47.000 299 21198.95 99.61 42885.73 47839.14 2015-10-26 17:16:48.000 299 21198.94 99.60 42885.74 47839.16 2015-10-26 17:16:49.000 299 21198.99 99.58 42885.77 47839.18 2015-10-26 17:16:50.000 299 21198.99 99.55 42885.77 47839.19 2015-10-26 17:16:51.000 299 21198.99 99.55 42885.77 47839.25 2015-10-26 17:16:52.000 299 21199.05 99.56 42885.79 47839.26 2015-10-26 17:16:53.000 299 21199.08 99.57 42885.83 47839.30 2015-10-26 17:16:54.000 299 21199.13 99.55 42885.85 47839.30 2015-10-26 17:16:55.000 299 21199.11 99.57 42885.82 47839.32 2015-10-26 17:16:56.000 299 21199.15 99.57 42885.85 47839.36 2015-10-26 17:16:57.000 299 21199.16 99.56 42885.86 47839.35 2015-10-26 17:16:58.000 299 21199.16 99.57 42885.84 47839.38 2015-10-26 17:16:59.000 299 21199.16 99.61 42885.86 47839.38 2015-10-26 17:17:00.000 299 21199.17 99.65 42885.85 47839.37 2015-10-26 17:17:01.000 299 21199.18 99.65 42885.82 47839.37 2015-10-26 17:17:02.000 299 21199.22 99.68 42885.80 47839.38 2015-10-26 17:17:03.000 299 21199.24 99.71 42885.76 47839.39 2015-10-26 17:17:04.000 299 21199.26 99.70 42885.76 47839.37 2015-10-26 17:17:05.000 299 21199.29 99.69 42885.79 47839.37 2015-10-26 17:17:06.000 299 21199.33 99.73 42885.75 47839.37 2015-10-26 17:17:07.000 299 21199.34 99.72 42885.76 47839.37 2015-10-26 17:17:08.000 299 21199.34 99.73 42885.71 47839.35 2015-10-26 17:17:09.000 299 21199.34 99.76 42885.70 47839.34 2015-10-26 17:17:10.000 299 21199.33 99.77 42885.68 47839.31 2015-10-26 17:17:11.000 299 21199.36 99.75 42885.67 47839.30 2015-10-26 17:17:12.000 299 21199.37 99.74 42885.70 47839.32 2015-10-26 17:17:13.000 299 21199.39 99.77 42885.67 47839.31 2015-10-26 17:17:14.000 299 21199.35 99.79 42885.70 47839.34 2015-10-26 17:17:15.000 299 21199.37 99.81 42885.68 47839.32 2015-10-26 17:17:16.000 299 21199.39 99.80 42885.71 47839.33 2015-10-26 17:17:17.000 299 21199.39 99.81 42885.69 47839.31 2015-10-26 17:17:18.000 299 21199.40 99.83 42885.70 47839.33 2015-10-26 17:17:19.000 299 21199.41 99.86 42885.68 47839.34 2015-10-26 17:17:20.000 299 21199.41 99.90 42885.65 47839.31 2015-10-26 17:17:21.000 299 21199.41 99.92 42885.61 47839.31 2015-10-26 17:17:22.000 299 21199.45 99.92 42885.62 47839.29 2015-10-26 17:17:23.000 299 21199.47 99.91 42885.62 47839.31 2015-10-26 17:17:24.000 299 21199.52 99.92 42885.62 47839.29 2015-10-26 17:17:25.000 299 21199.54 99.89 42885.64 47839.32 2015-10-26 17:17:26.000 299 21199.58 99.89 42885.64 47839.36 2015-10-26 17:17:27.000 299 21199.62 99.89 42885.66 47839.39 2015-10-26 17:17:28.000 299 21199.68 99.88 42885.69 47839.41 2015-10-26 17:17:29.000 299 21199.69 99.91 42885.67 47839.41 2015-10-26 17:17:30.000 299 21199.71 99.92 42885.66 47839.44 2015-10-26 17:17:31.000 299 21199.70 99.93 42885.66 47839.41 2015-10-26 17:17:32.000 299 21199.71 99.93 42885.66 47839.44 2015-10-26 17:17:33.000 299 21199.69 99.95 42885.66 47839.42 2015-10-26 17:17:34.000 299 21199.75 99.95 42885.62 47839.43 2015-10-26 17:17:35.000 299 21199.77 99.95 42885.62 47839.42 2015-10-26 17:17:36.000 299 21199.80 99.97 42885.59 47839.41 2015-10-26 17:17:37.000 299 21199.80 100.01 42885.59 47839.42 2015-10-26 17:17:38.000 299 21199.78 100.02 42885.59 47839.41 2015-10-26 17:17:39.000 299 21199.79 100.01 42885.57 47839.40 2015-10-26 17:17:40.000 299 21199.79 100.03 42885.57 47839.40 2015-10-26 17:17:41.000 299 21199.82 100.01 42885.57 47839.41 2015-10-26 17:17:42.000 299 21199.82 99.98 42885.58 47839.40 2015-10-26 17:17:43.000 299 21199.81 100.00 42885.60 47839.44 2015-10-26 17:17:44.000 299 21199.82 100.04 42885.60 47839.46 2015-10-26 17:17:45.000 299 21199.80 100.03 42885.61 47839.46 2015-10-26 17:17:46.000 299 21199.78 100.04 42885.63 47839.45 2015-10-26 17:17:47.000 299 21199.77 100.05 42885.62 47839.46 2015-10-26 17:17:48.000 299 21199.72 100.07 42885.65 47839.45 2015-10-26 17:17:49.000 299 21199.68 100.04 42885.70 47839.47 2015-10-26 17:17:50.000 299 21199.71 100.02 42885.72 47839.46 2015-10-26 17:17:51.000 299 21199.64 100.04 42885.68 47839.47 2015-10-26 17:17:52.000 299 21199.62 100.01 42885.64 47839.48 2015-10-26 17:17:53.000 299 21199.59 100.01 42885.67 47839.47 2015-10-26 17:17:54.000 299 21199.54 100.00 42885.67 47839.46 2015-10-26 17:17:55.000 299 21199.53 100.01 42885.68 47839.46 2015-10-26 17:17:56.000 299 21199.49 100.03 42885.68 47839.44 2015-10-26 17:17:57.000 299 21199.44 100.04 42885.66 47839.43 2015-10-26 17:17:58.000 299 21199.40 100.08 42885.65 47839.39 2015-10-26 17:17:59.000 299 21199.35 100.09 42885.63 47839.36 2015-10-26 17:18:00.000 299 21199.29 100.13 42885.60 47839.31 2015-10-26 17:18:01.000 299 21199.23 100.13 42885.59 47839.27 2015-10-26 17:18:02.000 299 21199.18 100.12 42885.56 47839.22 2015-10-26 17:18:03.000 299 21199.16 100.14 42885.54 47839.20 2015-10-26 17:18:04.000 299 21199.14 100.16 42885.49 47839.14 2015-10-26 17:18:05.000 299 21199.11 100.15 42885.44 47839.09 2015-10-26 17:18:06.000 299 21199.09 100.14 42885.44 47839.06 2015-10-26 17:18:07.000 299 21199.09 100.14 42885.43 47839.06 2015-10-26 17:18:08.000 299 21199.08 100.17 42885.43 47839.02 2015-10-26 17:18:09.000 299 21199.08 100.15 42885.42 47839.01 2015-10-26 17:18:10.000 299 21199.06 100.16 42885.40 47839.00 2015-10-26 17:18:11.000 299 21199.04 100.17 42885.42 47838.98 2015-10-26 17:18:12.000 299 21199.05 100.13 42885.39 47838.97 2015-10-26 17:18:13.000 299 21199.06 100.07 42885.46 47839.02 2015-10-26 17:18:14.000 299 21199.07 100.04 42885.47 47839.04 2015-10-26 17:18:15.000 299 21199.06 100.02 42885.49 47839.08 2015-10-26 17:18:16.000 299 21199.09 100.01 42885.54 47839.10 2015-10-26 17:18:17.000 299 21199.09 99.96 42885.59 47839.13 2015-10-26 17:18:18.000 299 21199.09 99.96 42885.59 47839.15 2015-10-26 17:18:19.000 299 21199.09 99.95 42885.57 47839.13 2015-10-26 17:18:20.000 299 21199.10 99.95 42885.53 47839.15 2015-10-26 17:18:21.000 299 21199.10 99.95 42885.53 47839.16 2015-10-26 17:18:22.000 299 21199.12 99.95 42885.56 47839.12 2015-10-26 17:18:23.000 299 21199.12 99.94 42885.53 47839.12 2015-10-26 17:18:24.000 299 21199.11 99.96 42885.50 47839.12 2015-10-26 17:18:25.000 299 21199.12 99.98 42885.53 47839.11 2015-10-26 17:18:26.000 299 21199.12 99.97 42885.50 47839.12 2015-10-26 17:18:27.000 299 21199.13 99.98 42885.50 47839.11 2015-10-26 17:18:28.000 299 21199.18 99.96 42885.52 47839.10 2015-10-26 17:18:29.000 299 21199.18 99.93 42885.53 47839.15 2015-10-26 17:18:30.000 299 21199.17 99.95 42885.51 47839.12 2015-10-26 17:18:31.000 299 21199.16 99.98 42885.53 47839.13 2015-10-26 17:18:32.000 299 21199.15 99.94 42885.50 47839.13 2015-10-26 17:18:33.000 299 21199.13 99.96 42885.49 47839.13 2015-10-26 17:18:34.000 299 21199.15 99.96 42885.51 47839.13 2015-10-26 17:18:35.000 299 21199.15 99.98 42885.50 47839.12 2015-10-26 17:18:36.000 299 21199.16 99.96 42885.50 47839.13 2015-10-26 17:18:37.000 299 21199.16 99.96 42885.47 47839.11 2015-10-26 17:18:38.000 299 21199.19 99.95 42885.47 47839.12 2015-10-26 17:18:39.000 299 21199.19 99.97 42885.48 47839.11 2015-10-26 17:18:40.000 299 21199.15 100.01 42885.46 47839.11 2015-10-26 17:18:41.000 299 21199.17 100.09 42885.42 47839.09 2015-10-26 17:18:42.000 299 21199.15 100.13 42885.41 47839.05 2015-10-26 17:18:43.000 299 21199.16 100.14 42885.39 47839.02 2015-10-26 17:18:44.000 299 21199.14 100.15 42885.38 47839.02 2015-10-26 17:18:45.000 299 21199.15 100.15 42885.35 47838.98 2015-10-26 17:18:46.000 299 21199.15 100.14 42885.39 47838.99 2015-10-26 17:18:47.000 299 21199.14 100.15 42885.34 47838.95 2015-10-26 17:18:48.000 299 21199.13 100.14 42885.30 47838.97 2015-10-26 17:18:49.000 299 21199.12 100.14 42885.29 47838.95 2015-10-26 17:18:50.000 299 21199.12 100.15 42885.32 47838.93 2015-10-26 17:18:51.000 299 21199.13 100.17 42885.35 47838.95 2015-10-26 17:18:52.000 299 21199.09 100.18 42885.32 47838.93 2015-10-26 17:18:53.000 299 21199.10 100.16 42885.31 47838.93 2015-10-26 17:18:54.000 299 21199.11 100.13 42885.32 47838.93 2015-10-26 17:18:55.000 299 21199.16 100.12 42885.34 47838.92 2015-10-26 17:18:56.000 299 21199.15 100.10 42885.34 47838.91 2015-10-26 17:18:57.000 299 21199.14 100.06 42885.34 47838.95 2015-10-26 17:18:58.000 299 21199.15 100.03 42885.38 47838.97 2015-10-26 17:18:59.000 299 21199.12 100.05 42885.37 47838.99 2015-10-26 17:19:00.000 299 21199.07 100.07 42885.40 47838.99 2015-10-26 17:19:01.000 299 21199.05 100.09 42885.36 47838.98 2015-10-26 17:19:02.000 299 21198.99 100.11 42885.36 47838.93 2015-10-26 17:19:03.000 299 21198.98 100.13 42885.33 47838.91 2015-10-26 17:19:04.000 299 21198.95 100.13 42885.32 47838.90 2015-10-26 17:19:05.000 299 21198.94 100.13 42885.30 47838.86 2015-10-26 17:19:06.000 299 21198.93 100.13 42885.30 47838.87 2015-10-26 17:19:07.000 299 21198.90 100.15 42885.31 47838.83 2015-10-26 17:19:08.000 299 21198.89 100.20 42885.30 47838.84 2015-10-26 17:19:09.000 299 21198.86 100.21 42885.27 47838.80 2015-10-26 17:19:10.000 299 21198.84 100.22 42885.27 47838.80 2015-10-26 17:19:11.000 299 21198.84 100.24 42885.28 47838.79 2015-10-26 17:19:12.000 299 21198.81 100.26 42885.24 47838.77 2015-10-26 17:19:13.000 299 21198.78 100.31 42885.23 47838.74 2015-10-26 17:19:14.000 299 21198.76 100.34 42885.22 47838.70 2015-10-26 17:19:15.000 299 21198.75 100.36 42885.20 47838.67 2015-10-26 17:19:16.000 299 21198.78 100.39 42885.21 47838.67 2015-10-26 17:19:17.000 299 21198.79 100.43 42885.15 47838.64 2015-10-26 17:19:18.000 299 21198.79 100.41 42885.16 47838.66 2015-10-26 17:19:19.000 299 21198.80 100.39 42885.14 47838.64 2015-10-26 17:19:20.000 299 21198.79 100.39 42885.17 47838.67 2015-10-26 17:19:21.000 299 21198.78 100.45 42885.16 47838.65 2015-10-26 17:19:22.000 299 21198.81 100.48 42885.12 47838.67 2015-10-26 17:19:23.000 299 21198.83 100.49 42885.12 47838.64 2015-10-26 17:19:24.000 299 21198.83 100.52 42885.14 47838.66 2015-10-26 17:19:25.000 299 21198.82 100.56 42885.12 47838.66 2015-10-26 17:19:26.000 299 21198.87 100.55 42885.12 47838.64 2015-10-26 17:19:27.000 299 21198.91 100.56 42885.10 47838.68 2015-10-26 17:19:28.000 299 21198.90 100.54 42885.14 47838.67 2015-10-26 17:19:29.000 299 21198.93 100.57 42885.16 47838.69 2015-10-26 17:19:30.000 299 21198.97 100.59 42885.15 47838.71 2015-10-26 17:19:31.000 299 21198.99 100.59 42885.12 47838.75 2015-10-26 17:19:32.000 299 21199.02 100.60 42885.11 47838.76 2015-10-26 17:19:33.000 299 21199.06 100.56 42885.16 47838.79 2015-10-26 17:19:34.000 299 21199.09 100.56 42885.18 47838.80 2015-10-26 17:19:35.000 299 21199.12 100.55 42885.19 47838.81 2015-10-26 17:19:36.000 299 21199.14 100.53 42885.21 47838.84 2015-10-26 17:19:37.000 299 21199.17 100.53 42885.23 47838.86 2015-10-26 17:19:38.000 299 21199.19 100.53 42885.21 47838.87 2015-10-26 17:19:39.000 299 21199.18 100.51 42885.23 47838.92 2015-10-26 17:19:40.000 299 21199.22 100.49 42885.26 47838.93 2015-10-26 17:19:41.000 299 21199.24 100.48 42885.28 47838.94 2015-10-26 17:19:42.000 299 21199.23 100.46 42885.28 47838.97 2015-10-26 17:19:43.000 299 21199.24 100.48 42885.32 47838.98 2015-10-26 17:19:44.000 299 21199.27 100.47 42885.32 47838.99 2015-10-26 17:19:45.000 299 21199.26 100.45 42885.31 47839.02 2015-10-26 17:19:46.000 299 21199.27 100.45 42885.37 47839.06 2015-10-26 17:19:47.000 299 21199.28 100.44 42885.37 47839.04 2015-10-26 17:19:48.000 299 21199.24 100.42 42885.39 47839.06 2015-10-26 17:19:49.000 299 21199.23 100.43 42885.41 47839.07 2015-10-26 17:19:50.000 299 21199.23 100.43 42885.42 47839.06 2015-10-26 17:19:51.000 299 21199.21 100.43 42885.45 47839.08 2015-10-26 17:19:52.000 299 21199.20 100.42 42885.44 47839.09 2015-10-26 17:19:53.000 299 21199.21 100.42 42885.46 47839.10 2015-10-26 17:19:54.000 299 21199.22 100.43 42885.42 47839.07 2015-10-26 17:19:55.000 299 21199.24 100.45 42885.43 47839.08 2015-10-26 17:19:56.000 299 21199.28 100.41 42885.46 47839.09 2015-10-26 17:19:57.000 299 21199.36 100.36 42885.45 47839.13 2015-10-26 17:19:58.000 299 21199.39 100.31 42885.49 47839.14 2015-10-26 17:19:59.000 299 21199.46 100.28 42885.50 47839.18 2015-10-26 17:20:00.000 299 21199.49 100.26 42885.52 47839.24 2015-10-26 17:20:01.000 299 21199.50 100.24 42885.54 47839.29 2015-10-26 17:20:02.000 299 21199.51 100.25 42885.59 47839.33 2015-10-26 17:20:03.000 299 21199.53 100.24 42885.59 47839.32 2015-10-26 17:20:04.000 299 21199.50 100.25 42885.57 47839.34 2015-10-26 17:20:05.000 299 21199.52 100.29 42885.57 47839.35 2015-10-26 17:20:06.000 299 21199.51 100.32 42885.56 47839.35 2015-10-26 17:20:07.000 299 21199.48 100.33 42885.56 47839.31 2015-10-26 17:20:08.000 299 21199.45 100.34 42885.52 47839.32 2015-10-26 17:20:09.000 299 21199.42 100.35 42885.52 47839.28 2015-10-26 17:20:10.000 299 21199.41 100.39 42885.53 47839.28 2015-10-26 17:20:11.000 299 21199.38 100.43 42885.52 47839.22 2015-10-26 17:20:12.000 299 21199.39 100.46 42885.49 47839.22 2015-10-26 17:20:13.000 299 21199.35 100.49 42885.46 47839.18 2015-10-26 17:20:14.000 299 21199.36 100.49 42885.43 47839.15 2015-10-26 17:20:15.000 299 21199.36 100.50 42885.38 47839.12 2015-10-26 17:20:16.000 299 21199.37 100.48 42885.40 47839.12 2015-10-26 17:20:17.000 299 21199.38 100.49 42885.42 47839.11 2015-10-26 17:20:18.000 299 21199.36 100.51 42885.41 47839.11 2015-10-26 17:20:19.000 299 21199.31 100.53 42885.41 47839.11 2015-10-26 17:20:20.000 299 21199.35 100.51 42885.40 47839.11 2015-10-26 17:20:21.000 299 21199.36 100.51 42885.42 47839.14 2015-10-26 17:20:22.000 299 21199.37 100.52 42885.43 47839.12 2015-10-26 17:20:23.000 299 21199.36 100.50 42885.43 47839.14 2015-10-26 17:20:24.000 299 21199.38 100.48 42885.44 47839.15 2015-10-26 17:20:25.000 299 21199.36 100.48 42885.43 47839.19 2015-10-26 17:20:26.000 299 21199.39 100.49 42885.43 47839.19 2015-10-26 17:20:27.000 299 21199.38 100.48 42885.48 47839.18 2015-10-26 17:20:28.000 299 21199.40 100.46 42885.46 47839.18 2015-10-26 17:20:29.000 299 21199.47 100.44 42885.50 47839.24 2015-10-26 17:20:30.000 299 21199.48 100.42 42885.53 47839.28 2015-10-26 17:20:31.000 299 21199.51 100.37 42885.59 47839.31 2015-10-26 17:20:32.000 299 21199.54 100.37 42885.64 47839.39 2015-10-26 17:20:33.000 299 21199.54 100.42 42885.63 47839.39 2015-10-26 17:20:34.000 299 21199.58 100.41 42885.65 47839.45 2015-10-26 17:20:35.000 299 21199.56 100.40 42885.68 47839.46 2015-10-26 17:20:36.000 299 21199.58 100.40 42885.73 47839.49 2015-10-26 17:20:37.000 299 21199.57 100.39 42885.75 47839.52 2015-10-26 17:20:38.000 299 21199.59 100.40 42885.78 47839.57 2015-10-26 17:20:39.000 299 21199.63 100.38 42885.80 47839.59 2015-10-26 17:20:40.000 299 21199.62 100.36 42885.84 47839.64 2015-10-26 17:20:41.000 299 21199.64 100.37 42885.93 47839.68 2015-10-26 17:20:42.000 299 21199.66 100.40 42885.95 47839.73 2015-10-26 17:20:43.000 299 21199.67 100.42 42885.99 47839.75 2015-10-26 17:20:44.000 299 21199.68 100.45 42885.96 47839.77 2015-10-26 17:20:45.000 299 21199.67 100.46 42885.97 47839.76 2015-10-26 17:20:46.000 299 21199.65 100.49 42885.96 47839.80 2015-10-26 17:20:47.000 299 21199.64 100.48 42885.96 47839.80 2015-10-26 17:20:48.000 299 21199.69 100.45 42885.97 47839.78 2015-10-26 17:20:49.000 299 21199.74 100.41 42886.00 47839.81 2015-10-26 17:20:50.000 299 21199.77 100.38 42886.06 47839.84 2015-10-26 17:20:51.000 299 21199.74 100.39 42886.06 47839.85 2015-10-26 17:20:52.000 299 21199.79 100.40 42886.07 47839.86 2015-10-26 17:20:53.000 299 21199.81 100.41 42886.06 47839.88 2015-10-26 17:20:54.000 299 21199.79 100.41 42886.06 47839.92 2015-10-26 17:20:55.000 299 21199.79 100.38 42886.05 47839.89 2015-10-26 17:20:56.000 299 21199.85 100.34 42886.06 47839.92 2015-10-26 17:20:57.000 299 21199.88 100.28 42886.08 47839.93 2015-10-26 17:20:58.000 299 21199.94 100.18 42886.11 47839.97 2015-10-26 17:20:59.000 299 21199.95 100.12 42886.16 47840.02 2015-10-26 17:21:00.000 299 21199.97 100.12 42886.19 47840.06 2015-10-26 17:21:01.000 299 21200.04 100.09 42886.25 47840.11 2015-10-26 17:21:02.000 299 21200.05 100.08 42886.25 47840.16 2015-10-26 17:21:03.000 299 21200.04 100.10 42886.27 47840.17 2015-10-26 17:21:04.000 299 21200.06 100.08 42886.31 47840.19 2015-10-26 17:21:05.000 299 21200.11 100.08 42886.30 47840.24 2015-10-26 17:21:06.000 299 21200.09 100.11 42886.30 47840.23 2015-10-26 17:21:07.000 299 21200.08 100.16 42886.32 47840.26 2015-10-26 17:21:08.000 299 21200.13 100.16 42886.31 47840.27 2015-10-26 17:21:09.000 299 21200.15 100.16 42886.30 47840.28 2015-10-26 17:21:10.000 299 21200.19 100.12 42886.33 47840.33 2015-10-26 17:21:11.000 299 21200.19 100.12 42886.38 47840.34 2015-10-26 17:21:12.000 299 21200.21 100.17 42886.39 47840.36 2015-10-26 17:21:13.000 299 21200.21 100.19 42886.35 47840.36 2015-10-26 17:21:14.000 299 21200.24 100.20 42886.37 47840.39 2015-10-26 17:21:15.000 299 21200.26 100.24 42886.33 47840.35 2015-10-26 17:21:16.000 299 21200.27 100.28 42886.28 47840.36 2015-10-26 17:21:17.000 299 21200.25 100.30 42886.28 47840.31 2015-10-26 17:21:18.000 299 21200.26 100.25 42886.28 47840.30 2015-10-26 17:21:19.000 299 21200.29 100.22 42886.28 47840.29 2015-10-26 17:21:20.000 299 21200.32 100.11 42886.30 47840.33 2015-10-26 17:21:21.000 299 21200.37 100.02 42886.38 47840.40 2015-10-26 17:21:22.000 299 21200.43 99.97 42886.44 47840.49 2015-10-26 17:21:23.000 299 21200.40 99.92 42886.52 47840.55 2015-10-26 17:21:24.000 299 21200.43 99.92 42886.52 47840.58 2015-10-26 17:21:25.000 299 21200.43 99.86 42886.57 47840.59 2015-10-26 17:21:26.000 299 21200.39 99.91 42886.64 47840.66 2015-10-26 17:21:27.000 299 21200.29 100.05 42886.62 47840.72 2015-10-26 17:21:28.000 299 21200.23 100.18 42886.58 47840.66 2015-10-26 17:21:29.000 299 21200.15 100.22 42886.53 47840.59 2015-10-26 17:21:30.000 299 21200.11 100.25 42886.49 47840.53 2015-10-26 17:21:31.000 299 21200.09 100.25 42886.47 47840.44 2015-10-26 17:21:32.000 299 21200.02 100.23 42886.43 47840.39 2015-10-26 17:21:33.000 299 21199.97 100.21 42886.42 47840.34 2015-10-26 17:21:34.000 299 21200.00 100.17 42886.41 47840.33 2015-10-26 17:21:35.000 299 21199.97 100.16 42886.42 47840.31 2015-10-26 17:21:36.000 299 21199.93 100.15 42886.43 47840.31 2015-10-26 17:21:37.000 299 21199.91 100.12 42886.42 47840.29 2015-10-26 17:21:38.000 299 21199.89 100.13 42886.41 47840.27 2015-10-26 17:21:39.000 299 21199.84 100.12 42886.39 47840.25 2015-10-26 17:21:40.000 299 21199.80 100.15 42886.36 47840.23 2015-10-26 17:21:41.000 299 21199.77 100.16 42886.34 47840.24 2015-10-26 17:21:42.000 299 21199.72 100.22 42886.33 47840.16 2015-10-26 17:21:43.000 299 21199.69 100.24 42886.32 47840.12 2015-10-26 17:21:44.000 299 21199.63 100.24 42886.27 47840.07 2015-10-26 17:21:45.000 299 21199.60 100.22 42886.27 47840.03 2015-10-26 17:21:46.000 299 21199.58 100.20 42886.26 47839.99 2015-10-26 17:21:47.000 299 21199.59 100.18 42886.21 47839.98 2015-10-26 17:21:48.000 299 21199.52 100.24 42886.21 47839.96 2015-10-26 17:21:49.000 299 21199.47 100.31 42886.14 47839.91 2015-10-26 17:21:50.000 299 21199.44 100.35 42886.07 47839.80 2015-10-26 17:21:51.000 299 21199.43 100.33 42886.01 47839.74 2015-10-26 17:21:52.000 299 21199.44 100.29 42886.00 47839.72 2015-10-26 17:21:53.000 299 21199.43 100.25 42886.00 47839.69 2015-10-26 17:21:54.000 299 21199.40 100.23 42886.01 47839.69 2015-10-26 17:21:55.000 299 21199.42 100.25 42886.00 47839.68 2015-10-26 17:21:56.000 299 21199.43 100.25 42885.98 47839.66 2015-10-26 17:21:57.000 299 21199.38 100.24 42886.02 47839.65 2015-10-26 17:21:58.000 299 21199.33 100.25 42885.97 47839.63 2015-10-26 17:21:59.000 299 21199.31 100.25 42885.95 47839.64 2015-10-26 17:22:00.000 299 21199.30 100.25 42885.97 47839.58 2015-10-26 17:22:01.000 299 21199.29 100.25 42885.96 47839.58 2015-10-26 17:22:02.000 299 21199.27 100.23 42885.95 47839.57 2015-10-26 17:22:03.000 299 21199.22 100.23 42885.94 47839.56 2015-10-26 17:22:04.000 299 21199.20 100.20 42885.97 47839.55 2015-10-26 17:22:05.000 299 21199.23 100.16 42885.99 47839.56 2015-10-26 17:22:06.000 299 21199.22 100.14 42885.99 47839.59 2015-10-26 17:22:07.000 299 21199.24 100.13 42885.98 47839.57 2015-10-26 17:22:08.000 299 21199.25 100.14 42885.97 47839.60 2015-10-26 17:22:09.000 299 21199.21 100.13 42885.97 47839.59 2015-10-26 17:22:10.000 299 21199.23 100.11 42885.95 47839.57 2015-10-26 17:22:11.000 299 21199.24 100.07 42885.96 47839.56 2015-10-26 17:22:12.000 299 21199.26 100.05 42885.98 47839.57 2015-10-26 17:22:13.000 299 21199.25 100.07 42885.99 47839.58 2015-10-26 17:22:14.000 299 21199.22 100.06 42885.99 47839.55 2015-10-26 17:22:15.000 299 21199.21 100.07 42885.97 47839.56 2015-10-26 17:22:16.000 299 21199.20 100.06 42885.97 47839.54 2015-10-26 17:22:17.000 299 21199.22 100.03 42885.98 47839.56 2015-10-26 17:22:18.000 299 21199.20 100.04 42886.00 47839.55 2015-10-26 17:22:19.000 299 21199.26 100.01 42886.00 47839.56 2015-10-26 17:22:20.000 299 21199.29 99.96 42886.00 47839.59 2015-10-26 17:22:21.000 299 21199.35 99.92 42886.03 47839.63 2015-10-26 17:22:22.000 299 21199.39 99.90 42886.06 47839.67 2015-10-26 17:22:23.000 299 21199.39 99.90 42886.10 47839.69 2015-10-26 17:22:24.000 299 21199.41 99.92 42886.09 47839.74 2015-10-26 17:22:25.000 299 21199.40 99.99 42886.08 47839.76 2015-10-26 17:22:26.000 299 21199.33 100.12 42886.04 47839.72 2015-10-26 17:22:27.000 299 21199.30 100.21 42885.96 47839.66 2015-10-26 17:22:28.000 299 21199.34 100.22 42885.90 47839.60 2015-10-26 17:22:29.000 299 21199.33 100.27 42885.82 47839.54 2015-10-26 17:22:30.000 299 21199.35 100.28 42885.78 47839.49 2015-10-26 17:22:31.000 299 21199.40 100.27 42885.77 47839.45 2015-10-26 17:22:32.000 299 21199.43 100.25 42885.79 47839.47 2015-10-26 17:22:33.000 299 21199.50 100.20 42885.75 47839.45 2015-10-26 17:22:34.000 299 21199.54 100.17 42885.75 47839.48 2015-10-26 17:22:35.000 299 21199.58 100.13 42885.73 47839.52 2015-10-26 17:22:36.000 299 21199.62 100.13 42885.76 47839.50 2015-10-26 17:22:37.000 299 21199.64 100.12 42885.78 47839.55 2015-10-26 17:22:38.000 299 21199.72 100.09 42885.80 47839.59 2015-10-26 17:22:39.000 299 21199.72 100.07 42885.77 47839.59 2015-10-26 17:22:40.000 299 21199.73 100.06 42885.82 47839.64 2015-10-26 17:22:41.000 299 21199.75 100.06 42885.82 47839.68 2015-10-26 17:22:42.000 299 21199.79 100.07 42885.88 47839.71 2015-10-26 17:22:43.000 299 21199.82 100.05 42885.88 47839.73 2015-10-26 17:22:44.000 299 21199.84 100.05 42885.90 47839.77 2015-10-26 17:22:45.000 299 21199.84 100.06 42885.94 47839.77 2015-10-26 17:22:46.000 299 21199.80 100.07 42885.96 47839.78 2015-10-26 17:22:47.000 299 21199.78 100.07 42885.96 47839.79 2015-10-26 17:22:48.000 299 21199.78 100.07 42885.94 47839.78 2015-10-26 17:22:49.000 299 21199.77 100.05 42885.97 47839.78 2015-10-26 17:22:50.000 299 21199.74 100.07 42885.96 47839.79 2015-10-26 17:22:51.000 299 21199.69 100.10 42885.97 47839.78 2015-10-26 17:22:52.000 299 21199.65 100.10 42886.01 47839.78 2015-10-26 17:22:53.000 299 21199.61 100.10 42885.98 47839.77 2015-10-26 17:22:54.000 299 21199.58 100.14 42885.98 47839.75 2015-10-26 17:22:55.000 299 21199.56 100.16 42885.99 47839.75 2015-10-26 17:22:56.000 299 21199.52 100.19 42886.02 47839.70 2015-10-26 17:22:57.000 299 21199.47 100.20 42886.00 47839.73 2015-10-26 17:22:58.000 299 21199.45 100.20 42886.00 47839.71 2015-10-26 17:22:59.000 299 21199.43 100.23 42885.98 47839.69 2015-10-26 17:23:00.000 299 21199.42 100.26 42885.96 47839.66 2015-10-26 17:23:01.000 299 21199.39 100.28 42885.98 47839.65 2015-10-26 17:23:02.000 299 21199.39 100.26 42885.99 47839.66 2015-10-26 17:23:03.000 299 21199.42 100.26 42886.02 47839.65 2015-10-26 17:23:04.000 299 21199.46 100.25 42885.98 47839.68 2015-10-26 17:23:05.000 299 21199.46 100.25 42886.00 47839.68 2015-10-26 17:23:06.000 299 21199.47 100.26 42885.99 47839.68 2015-10-26 17:23:07.000 299 21199.49 100.29 42885.98 47839.70 2015-10-26 17:23:08.000 299 21199.52 100.32 42885.95 47839.68 2015-10-26 17:23:09.000 299 21199.54 100.38 42885.93 47839.67 2015-10-26 17:23:10.000 299 21199.56 100.43 42885.91 47839.65 2015-10-26 17:23:11.000 299 21199.56 100.44 42885.87 47839.63 2015-10-26 17:23:12.000 299 21199.58 100.44 42885.85 47839.63 2015-10-26 17:23:13.000 299 21199.61 100.46 42885.83 47839.64 2015-10-26 17:23:14.000 299 21199.60 100.51 42885.81 47839.62 2015-10-26 17:23:15.000 299 21199.60 100.53 42885.78 47839.57 2015-10-26 17:23:16.000 299 21199.60 100.53 42885.77 47839.58 2015-10-26 17:23:17.000 299 21199.60 100.55 42885.73 47839.56 2015-10-26 17:23:18.000 299 21199.60 100.59 42885.70 47839.51 2015-10-26 17:23:19.000 299 21199.63 100.63 42885.67 47839.50 2015-10-26 17:23:20.000 299 21199.61 100.65 42885.65 47839.46 2015-10-26 17:23:21.000 299 21199.59 100.68 42885.59 47839.41 2015-10-26 17:23:22.000 299 21199.60 100.70 42885.57 47839.39 2015-10-26 17:23:23.000 299 21199.61 100.73 42885.57 47839.35 2015-10-26 17:23:24.000 299 21199.61 100.76 42885.53 47839.36 2015-10-26 17:23:25.000 299 21199.61 100.76 42885.52 47839.35 2015-10-26 17:23:26.000 299 21199.62 100.78 42885.50 47839.33 2015-10-26 17:23:27.000 299 21199.64 100.76 42885.50 47839.34 2015-10-26 17:23:28.000 299 21199.67 100.72 42885.50 47839.34 2015-10-26 17:23:29.000 299 21199.67 100.74 42885.49 47839.35 2015-10-26 17:23:30.000 299 21199.69 100.78 42885.48 47839.31 2015-10-26 17:23:31.000 299 21199.69 100.76 42885.44 47839.34 2015-10-26 17:23:32.000 299 21199.67 100.78 42885.46 47839.31 2015-10-26 17:23:33.000 299 21199.67 100.74 42885.47 47839.33 2015-10-26 17:23:34.000 299 21199.68 100.75 42885.47 47839.32 2015-10-26 17:23:35.000 299 21199.69 100.77 42885.46 47839.33 2015-10-26 17:23:36.000 299 21199.71 100.76 42885.46 47839.32 2015-10-26 17:23:37.000 299 21199.71 100.77 42885.46 47839.35 2015-10-26 17:23:38.000 299 21199.76 100.77 42885.47 47839.35 2015-10-26 17:23:39.000 299 21199.76 100.78 42885.46 47839.36 2015-10-26 17:23:40.000 299 21199.75 100.79 42885.46 47839.38 2015-10-26 17:23:41.000 299 21199.75 100.83 42885.46 47839.38 2015-10-26 17:23:42.000 299 21199.73 100.82 42885.46 47839.36 2015-10-26 17:23:43.000 299 21199.73 100.81 42885.45 47839.35 2015-10-26 17:23:44.000 299 21199.74 100.77 42885.45 47839.35 2015-10-26 17:23:45.000 299 21199.73 100.74 42885.49 47839.36 2015-10-26 17:23:46.000 299 21199.74 100.72 42885.49 47839.37 2015-10-26 17:23:47.000 299 21199.73 100.73 42885.49 47839.38 2015-10-26 17:23:48.000 299 21199.73 100.73 42885.49 47839.36 2015-10-26 17:23:49.000 299 21199.73 100.68 42885.50 47839.37 2015-10-26 17:23:50.000 299 21199.71 100.65 42885.50 47839.38 2015-10-26 17:23:51.000 299 21199.71 100.66 42885.50 47839.36 2015-10-26 17:23:52.000 299 21199.71 100.65 42885.51 47839.38 2015-10-26 17:23:53.000 299 21199.73 100.65 42885.51 47839.39 2015-10-26 17:23:54.000 299 21199.73 100.68 42885.52 47839.38 2015-10-26 17:23:55.000 299 21199.71 100.66 42885.51 47839.39 2015-10-26 17:23:56.000 299 21199.74 100.63 42885.53 47839.37 2015-10-26 17:23:57.000 299 21199.75 100.60 42885.54 47839.39 2015-10-26 17:23:58.000 299 21199.76 100.55 42885.52 47839.41 2015-10-26 17:23:59.000 299 21199.77 100.53 42885.57 47839.43 2015-10-26 17:24:00.000 299 21199.76 100.50 42885.61 47839.45 2015-10-26 17:24:01.000 299 21199.78 100.46 42885.65 47839.47 2015-10-26 17:24:02.000 299 21199.76 100.42 42885.68 47839.50 2015-10-26 17:24:03.000 299 21199.75 100.41 42885.67 47839.52 2015-10-26 17:24:04.000 299 21199.75 100.37 42885.65 47839.55 2015-10-26 17:24:05.000 299 21199.75 100.35 42885.71 47839.57 2015-10-26 17:24:06.000 299 21199.75 100.31 42885.69 47839.59 2015-10-26 17:24:07.000 299 21199.77 100.28 42885.73 47839.58 2015-10-26 17:24:08.000 299 21199.79 100.22 42885.71 47839.61 2015-10-26 17:24:09.000 299 21199.76 100.17 42885.78 47839.61 2015-10-26 17:24:10.000 299 21199.74 100.13 42885.81 47839.66 2015-10-26 17:24:11.000 299 21199.77 100.12 42885.78 47839.64 2015-10-26 17:24:12.000 299 21199.73 100.08 42885.82 47839.64 2015-10-26 17:24:13.000 299 21199.74 100.04 42885.84 47839.67 2015-10-26 17:24:14.000 299 21199.73 100.01 42885.86 47839.68 2015-10-26 17:24:15.000 299 21199.70 99.97 42885.86 47839.71 2015-10-26 17:24:16.000 299 21199.71 99.94 42885.86 47839.71 2015-10-26 17:24:17.000 299 21199.68 99.92 42885.91 47839.70 2015-10-26 17:24:18.000 299 21199.66 99.90 42885.94 47839.73 2015-10-26 17:24:19.000 299 21199.62 99.92 42885.98 47839.73 2015-10-26 17:24:20.000 299 21199.58 99.96 42885.94 47839.71 2015-10-26 17:24:21.000 299 21199.55 100.03 42885.89 47839.70 2015-10-26 17:24:22.000 299 21199.52 100.07 42885.84 47839.64 2015-10-26 17:24:23.000 299 21199.56 100.07 42885.81 47839.60 2015-10-26 17:24:24.000 299 21199.53 100.07 42885.78 47839.56 2015-10-26 17:24:25.000 299 21199.50 100.10 42885.76 47839.54 2015-10-26 17:24:26.000 299 21199.48 100.13 42885.74 47839.51 2015-10-26 17:24:27.000 299 21199.40 100.18 42885.74 47839.45 2015-10-26 17:24:28.000 299 21199.36 100.21 42885.70 47839.44 2015-10-26 17:24:29.000 299 21199.35 100.24 42885.67 47839.39 2015-10-26 17:24:30.000 299 21199.35 100.27 42885.63 47839.36 2015-10-26 17:24:31.000 299 21199.32 100.33 42885.61 47839.32 2015-10-26 17:24:32.000 299 21199.29 100.36 42885.57 47839.30 2015-10-26 17:24:33.000 299 21199.31 100.36 42885.59 47839.28 2015-10-26 17:24:34.000 299 21199.29 100.38 42885.57 47839.26 2015-10-26 17:24:35.000 299 21199.28 100.40 42885.54 47839.24 2015-10-26 17:24:36.000 299 21199.27 100.39 42885.54 47839.23 2015-10-26 17:24:37.000 299 21199.30 100.39 42885.55 47839.22 2015-10-26 17:24:38.000 299 21199.31 100.40 42885.52 47839.22 2015-10-26 17:24:39.000 299 21199.32 100.39 42885.52 47839.22 2015-10-26 17:24:40.000 299 21199.30 100.38 42885.56 47839.21 2015-10-26 17:24:41.000 299 21199.34 100.33 42885.57 47839.23 2015-10-26 17:24:42.000 299 21199.38 100.38 42885.55 47839.25 2015-10-26 17:24:43.000 299 21199.34 100.42 42885.55 47839.26 2015-10-26 17:24:44.000 299 21199.33 100.45 42885.54 47839.26 2015-10-26 17:24:45.000 299 21199.37 100.48 42885.52 47839.23 2015-10-26 17:24:46.000 299 21199.43 100.51 42885.49 47839.25 2015-10-26 17:24:47.000 299 21199.47 100.49 42885.50 47839.23 2015-10-26 17:24:48.000 299 21199.51 100.45 42885.50 47839.26 2015-10-26 17:24:49.000 299 21199.55 100.41 42885.53 47839.27 2015-10-26 17:24:50.000 299 21199.60 100.34 42885.54 47839.31 2015-10-26 17:24:51.000 299 21199.63 100.30 42885.55 47839.36 2015-10-26 17:24:52.000 299 21199.63 100.29 42885.59 47839.42 2015-10-26 17:24:53.000 299 21199.65 100.27 42885.61 47839.47 2015-10-26 17:24:54.000 299 21199.69 100.24 42885.64 47839.47 2015-10-26 17:24:55.000 299 21199.74 100.22 42885.68 47839.51 2015-10-26 17:24:56.000 299 21199.79 100.15 42885.69 47839.54 2015-10-26 17:24:57.000 299 21199.82 100.10 42885.73 47839.59 2015-10-26 17:24:58.000 299 21199.86 100.08 42885.75 47839.63 2015-10-26 17:24:59.000 299 21199.88 100.07 42885.77 47839.68 2015-10-26 17:25:00.000 299 21199.89 100.04 42885.81 47839.69 2015-10-26 17:25:01.000 299 21199.90 100.00 42885.84 47839.70 2015-10-26 17:25:02.000 299 21199.91 100.00 42885.84 47839.73 2015-10-26 17:25:03.000 299 21199.91 100.01 42885.83 47839.74 2015-10-26 17:25:04.000 299 21199.93 99.97 42885.85 47839.73 2015-10-26 17:25:05.000 299 21199.91 99.93 42885.84 47839.74 2015-10-26 17:25:06.000 299 21199.90 99.93 42885.84 47839.76 2015-10-26 17:25:07.000 299 21199.87 99.94 42885.84 47839.74 2015-10-26 17:25:08.000 299 21199.88 99.93 42885.85 47839.76 2015-10-26 17:25:09.000 299 21199.87 99.92 42885.85 47839.74 2015-10-26 17:25:10.000 299 21199.80 99.94 42885.84 47839.71 2015-10-26 17:25:11.000 299 21199.79 99.98 42885.84 47839.71 2015-10-26 17:25:12.000 299 21199.79 100.01 42885.80 47839.66 2015-10-26 17:25:13.000 299 21199.77 100.01 42885.80 47839.61 2015-10-26 17:25:14.000 299 21199.74 100.02 42885.74 47839.61 2015-10-26 17:25:15.000 299 21199.76 100.01 42885.72 47839.59 2015-10-26 17:25:16.000 299 21199.75 100.01 42885.70 47839.54 2015-10-26 17:25:17.000 299 21199.74 100.04 42885.67 47839.55 2015-10-26 17:25:18.000 299 21199.73 100.04 42885.70 47839.55 2015-10-26 17:25:19.000 299 21199.74 100.01 42885.69 47839.53 2015-10-26 17:25:20.000 299 21199.76 99.99 42885.69 47839.55 2015-10-26 17:25:21.000 299 21199.81 99.95 42885.75 47839.57 2015-10-26 17:25:22.000 299 21199.85 99.90 42885.78 47839.61 2015-10-26 17:25:23.000 299 21199.88 99.91 42885.83 47839.66 2015-10-26 17:25:24.000 299 21199.89 99.93 42885.83 47839.70 2015-10-26 17:25:25.000 299 21199.90 99.95 42885.82 47839.72 2015-10-26 17:25:26.000 299 21199.89 99.96 42885.82 47839.74 2015-10-26 17:25:27.000 299 21199.85 100.00 42885.80 47839.71 2015-10-26 17:25:28.000 299 21199.83 100.03 42885.81 47839.70 2015-10-26 17:25:29.000 299 21199.83 100.06 42885.78 47839.66 2015-10-26 17:25:30.000 299 21199.86 100.03 42885.77 47839.67 2015-10-26 17:25:31.000 299 21199.85 100.03 42885.78 47839.65 2015-10-26 17:25:32.000 299 21199.75 100.08 42885.78 47839.65 2015-10-26 17:25:33.000 299 21199.64 100.19 42885.72 47839.58 2015-10-26 17:25:34.000 299 21199.55 100.31 42885.62 47839.50 2015-10-26 17:25:35.000 299 21199.50 100.38 42885.51 47839.36 2015-10-26 17:25:36.000 299 21199.51 100.35 42885.44 47839.25 2015-10-26 17:25:37.000 299 21199.50 100.32 42885.40 47839.19 2015-10-26 17:25:38.000 299 21199.49 100.29 42885.36 47839.13 2015-10-26 17:25:39.000 299 21199.46 100.29 42885.32 47839.08 2015-10-26 17:25:40.000 299 21199.45 100.29 42885.31 47839.12 2015-10-26 17:25:41.000 299 21199.43 100.29 42885.31 47839.08 2015-10-26 17:25:42.000 299 21199.41 100.29 42885.33 47839.05 2015-10-26 17:25:43.000 299 21199.38 100.28 42885.29 47839.02 2015-10-26 17:25:44.000 299 21199.37 100.30 42885.29 47839.04 2015-10-26 17:25:45.000 299 21199.37 100.33 42885.32 47839.02 2015-10-26 17:25:46.000 299 21199.36 100.31 42885.30 47839.00 2015-10-26 17:25:47.000 299 21199.43 100.25 42885.29 47839.01 2015-10-26 17:25:48.000 299 21199.46 100.15 42885.35 47839.07 2015-10-26 17:25:49.000 299 21199.47 100.07 42885.42 47839.09 2015-10-26 17:25:50.000 299 21199.54 99.98 42885.46 47839.20 2015-10-26 17:25:51.000 299 21199.57 99.93 42885.54 47839.24 2015-10-26 17:25:52.000 299 21199.57 99.87 42885.61 47839.37 2015-10-26 17:25:53.000 299 21199.57 99.86 42885.66 47839.42 2015-10-26 17:25:54.000 299 21199.57 99.87 42885.69 47839.44 2015-10-26 17:25:55.000 299 21199.51 99.90 42885.72 47839.46 2015-10-26 17:25:56.000 299 21199.47 99.93 42885.72 47839.48 2015-10-26 17:25:57.000 299 21199.42 99.95 42885.70 47839.44 2015-10-26 17:25:58.000 299 21199.38 99.97 42885.70 47839.41 2015-10-26 17:25:59.000 299 21199.33 99.98 42885.65 47839.39 2015-10-26 17:26:00.000 299 21199.29 99.96 42885.64 47839.35 2015-10-26 17:26:01.000 299 21199.26 99.95 42885.64 47839.31 2015-10-26 17:26:02.000 299 21199.24 99.87 42885.65 47839.28 2015-10-26 17:26:03.000 299 21199.27 99.80 42885.65 47839.28 2015-10-26 17:26:04.000 299 21199.30 99.70 42885.68 47839.29 2015-10-26 17:26:05.000 299 21199.33 99.58 42885.76 47839.33 2015-10-26 17:26:06.000 299 21199.34 99.49 42885.82 47839.40 2015-10-26 17:26:07.000 299 21199.36 99.45 42885.88 47839.48 2015-10-26 17:26:08.000 299 21199.31 99.47 42885.90 47839.55 2015-10-26 17:26:09.000 299 21199.28 99.53 42885.93 47839.55 2015-10-26 17:26:10.000 299 21199.30 99.58 42885.90 47839.55 2015-10-26 17:26:11.000 299 21199.26 99.62 42885.89 47839.51 2015-10-26 17:26:12.000 299 21199.28 99.65 42885.84 47839.50 2015-10-26 17:26:13.000 299 21199.31 99.70 42885.82 47839.48 2015-10-26 17:26:14.000 299 21199.29 99.74 42885.80 47839.46 2015-10-26 17:26:15.000 299 21199.32 99.77 42885.79 47839.44 2015-10-26 17:26:16.000 299 21199.26 99.82 42885.75 47839.46 2015-10-26 17:26:17.000 299 21199.20 99.89 42885.71 47839.37 2015-10-26 17:26:18.000 299 21199.18 99.96 42885.65 47839.32 2015-10-26 17:26:19.000 299 21199.15 100.01 42885.52 47839.22 2015-10-26 17:26:20.000 299 21199.12 100.01 42885.47 47839.10 2015-10-26 17:26:21.000 299 21199.13 100.01 42885.40 47839.05 2015-10-26 17:26:22.000 299 21199.14 100.00 42885.40 47839.03 2015-10-26 17:26:23.000 299 21199.16 99.99 42885.37 47839.00 2015-10-26 17:26:24.000 299 21199.17 99.98 42885.35 47838.99 2015-10-26 17:26:25.000 299 21199.19 99.97 42885.36 47838.99 2015-10-26 17:26:26.000 299 21199.20 99.95 42885.37 47838.99 2015-10-26 17:26:27.000 299 21199.21 99.95 42885.36 47839.00 2015-10-26 17:26:28.000 299 21199.20 99.92 42885.36 47839.01 2015-10-26 17:26:29.000 299 21199.17 99.96 42885.41 47839.03 2015-10-26 17:26:30.000 299 21199.17 100.01 42885.38 47839.02 2015-10-26 17:26:31.000 299 21199.14 100.01 42885.35 47839.01 2015-10-26 17:26:32.000 299 21199.15 100.00 42885.36 47838.99 2015-10-26 17:26:33.000 299 21199.15 99.98 42885.38 47839.00 2015-10-26 17:26:34.000 299 21199.14 99.98 42885.43 47839.01 2015-10-26 17:26:35.000 299 21199.08 100.01 42885.45 47839.03 2015-10-26 17:26:36.000 299 21199.10 99.99 42885.45 47839.04 2015-10-26 17:26:37.000 299 21199.09 100.02 42885.45 47839.04 2015-10-26 17:26:38.000 299 21199.08 100.04 42885.47 47839.05 2015-10-26 17:26:39.000 299 21199.11 100.03 42885.46 47839.07 2015-10-26 17:26:40.000 299 21199.12 100.05 42885.45 47839.06 2015-10-26 17:26:41.000 299 21199.14 100.04 42885.46 47839.07 2015-10-26 17:26:42.000 299 21199.14 100.02 42885.47 47839.09 2015-10-26 17:26:43.000 299 21199.16 99.98 42885.49 47839.09 2015-10-26 17:26:44.000 299 21199.17 100.02 42885.50 47839.12 2015-10-26 17:26:45.000 299 21199.14 100.09 42885.43 47839.10 2015-10-26 17:26:46.000 299 21199.13 100.16 42885.37 47839.06 2015-10-26 17:26:47.000 299 21199.10 100.16 42885.35 47839.02 2015-10-26 17:26:48.000 299 21199.13 100.14 42885.34 47838.97 2015-10-26 17:26:49.000 299 21199.17 100.12 42885.32 47838.96 2015-10-26 17:26:50.000 299 21199.20 100.08 42885.34 47838.97 2015-10-26 17:26:51.000 299 21199.20 100.06 42885.38 47839.02 2015-10-26 17:26:52.000 299 21199.20 100.05 42885.38 47839.06 2015-10-26 17:26:53.000 299 21199.23 100.03 42885.42 47839.07 2015-10-26 17:26:54.000 299 21199.23 99.99 42885.43 47839.09 2015-10-26 17:26:55.000 299 21199.22 99.98 42885.44 47839.11 2015-10-26 17:26:56.000 299 21199.24 99.95 42885.44 47839.12 2015-10-26 17:26:57.000 299 21199.25 99.94 42885.44 47839.16 2015-10-26 17:26:58.000 299 21199.25 99.94 42885.48 47839.16 2015-10-26 17:26:59.000 299 21199.25 99.96 42885.49 47839.19 2015-10-26 17:27:00.000 299 21199.27 99.98 42885.48 47839.21 2015-10-26 17:27:01.000 299 21199.28 100.00 42885.52 47839.21 2015-10-26 17:27:02.000 299 21199.25 100.05 42885.48 47839.19 2015-10-26 17:27:03.000 299 21199.19 100.09 42885.47 47839.16 2015-10-26 17:27:04.000 299 21199.16 100.13 42885.46 47839.15 2015-10-26 17:27:05.000 299 21199.18 100.13 42885.46 47839.13 2015-10-26 17:27:06.000 299 21199.17 100.13 42885.44 47839.09 2015-10-26 17:27:07.000 299 21199.18 100.09 42885.42 47839.09 2015-10-26 17:27:08.000 299 21199.23 100.06 42885.43 47839.09 2015-10-26 17:27:09.000 299 21199.24 100.05 42885.40 47839.10 2015-10-26 17:27:10.000 299 21199.26 100.01 42885.40 47839.10 2015-10-26 17:27:11.000 299 21199.28 99.96 42885.41 47839.10 2015-10-26 17:27:12.000 299 21199.26 99.97 42885.42 47839.11 2015-10-26 17:27:13.000 299 21199.22 99.98 42885.42 47839.10 2015-10-26 17:27:14.000 299 21199.19 100.01 42885.38 47839.12 2015-10-26 17:27:15.000 299 21199.18 100.01 42885.40 47839.08 2015-10-26 17:27:16.000 299 21199.16 100.02 42885.39 47839.07 2015-10-26 17:27:17.000 299 21199.14 100.00 42885.37 47839.04 2015-10-26 17:27:18.000 299 21199.16 99.99 42885.37 47839.02 2015-10-26 17:27:19.000 299 21199.13 100.02 42885.37 47839.01 2015-10-26 17:27:20.000 299 21199.14 100.04 42885.35 47838.98 2015-10-26 17:27:21.000 299 21199.20 100.04 42885.32 47838.95 2015-10-26 17:27:22.000 299 21199.23 100.03 42885.31 47838.98 2015-10-26 17:27:23.000 299 21199.22 100.05 42885.35 47838.96 2015-10-26 17:27:24.000 299 21199.21 100.10 42885.35 47839.00 2015-10-26 17:27:25.000 299 21199.20 100.12 42885.33 47838.97 2015-10-26 17:27:26.000 299 21199.20 100.15 42885.30 47838.98 2015-10-26 17:27:27.000 299 21199.22 100.18 42885.29 47838.95 2015-10-26 17:27:28.000 299 21199.21 100.22 42885.26 47838.95 2015-10-26 17:27:29.000 299 21199.22 100.25 42885.20 47838.90 2015-10-26 17:27:30.000 299 21199.22 100.31 42885.19 47838.89 2015-10-26 17:27:31.000 299 21199.21 100.32 42885.15 47838.85 2015-10-26 17:27:32.000 299 21199.23 100.25 42885.16 47838.82 2015-10-26 17:27:33.000 299 21199.28 100.22 42885.18 47838.84 2015-10-26 17:27:34.000 299 21199.29 100.19 42885.21 47838.87 2015-10-26 17:27:35.000 299 21199.29 100.18 42885.23 47838.89 2015-10-26 17:27:36.000 299 21199.31 100.20 42885.21 47838.90 2015-10-26 17:27:37.000 299 21199.33 100.18 42885.19 47838.93 2015-10-26 17:27:38.000 299 21199.34 100.17 42885.23 47838.94 2015-10-26 17:27:39.000 299 21199.36 100.19 42885.27 47838.98 2015-10-26 17:27:40.000 299 21199.42 100.19 42885.30 47839.01 2015-10-26 17:27:41.000 299 21199.43 100.17 42885.33 47839.07 2015-10-26 17:27:42.000 299 21199.44 100.21 42885.38 47839.13 2015-10-26 17:27:43.000 299 21199.44 100.27 42885.40 47839.15 2015-10-26 17:27:44.000 299 21199.48 100.29 42885.44 47839.19 2015-10-26 17:27:45.000 299 21199.54 100.30 42885.49 47839.22 2015-10-26 17:27:46.000 299 21199.53 100.29 42885.51 47839.23 2015-10-26 17:27:47.000 299 21199.44 100.43 42885.49 47839.26 2015-10-26 17:27:48.000 299 21199.35 100.58 42885.45 47839.22 2015-10-26 17:27:49.000 299 21199.35 100.64 42885.38 47839.15 2015-10-26 17:27:50.000 299 21199.30 100.68 42885.37 47839.08 2015-10-26 17:27:51.000 299 21199.27 100.69 42885.32 47839.03 2015-10-26 17:27:52.000 299 21199.24 100.66 42885.28 47839.00 2015-10-26 17:27:53.000 299 21199.23 100.66 42885.26 47838.97 2015-10-26 17:27:54.000 299 21199.25 100.64 42885.25 47838.95 2015-10-26 17:27:55.000 299 21199.26 100.62 42885.27 47838.98 2015-10-26 17:27:56.000 299 21199.26 100.60 42885.27 47838.98 2015-10-26 17:27:57.000 299 21199.28 100.57 42885.28 47838.99 2015-10-26 17:27:58.000 299 21199.29 100.57 42885.32 47839.01 2015-10-26 17:27:59.000 299 21199.32 100.55 42885.34 47839.03 2015-10-26 17:28:00.000 299 21199.33 100.51 42885.35 47839.05 2015-10-26 17:28:01.000 299 21199.32 100.50 42885.37 47839.05 2015-10-26 17:28:02.000 299 21199.32 100.50 42885.37 47839.05 2015-10-26 17:28:03.000 299 21199.32 100.56 42885.37 47839.08 2015-10-26 17:28:04.000 299 21199.29 100.59 42885.37 47839.06 2015-10-26 17:28:05.000 299 21199.27 100.62 42885.35 47839.05 2015-10-26 17:28:06.000 299 21199.26 100.64 42885.33 47839.09 2015-10-26 17:28:07.000 299 21199.26 100.63 42885.32 47839.04 2015-10-26 17:28:08.000 299 21199.28 100.64 42885.29 47839.02 2015-10-26 17:28:09.000 299 21199.31 100.65 42885.32 47839.04 2015-10-26 17:28:10.000 299 21199.37 100.63 42885.32 47839.05 2015-10-26 17:28:11.000 299 21199.38 100.62 42885.31 47839.03 2015-10-26 17:28:12.000 299 21199.39 100.62 42885.32 47839.07 2015-10-26 17:28:13.000 299 21199.37 100.62 42885.32 47839.09 2015-10-26 17:28:14.000 299 21199.37 100.64 42885.35 47839.09 2015-10-26 17:28:15.000 299 21199.38 100.65 42885.34 47839.07 2015-10-26 17:28:16.000 299 21199.39 100.66 42885.37 47839.07 2015-10-26 17:28:17.000 299 21199.43 100.68 42885.35 47839.08 2015-10-26 17:28:18.000 299 21199.46 100.64 42885.33 47839.09 2015-10-26 17:28:19.000 299 21199.48 100.62 42885.35 47839.10 2015-10-26 17:28:20.000 299 21199.51 100.60 42885.41 47839.14 2015-10-26 17:28:21.000 299 21199.54 100.56 42885.44 47839.20 2015-10-26 17:28:22.000 299 21199.57 100.51 42885.44 47839.22 2015-10-26 17:28:23.000 299 21199.53 100.52 42885.47 47839.25 2015-10-26 17:28:24.000 299 21199.51 100.62 42885.48 47839.27 2015-10-26 17:28:25.000 299 21199.49 100.68 42885.42 47839.24 2015-10-26 17:28:26.000 299 21199.49 100.65 42885.43 47839.21 2015-10-26 17:28:27.000 299 21199.52 100.61 42885.45 47839.20 2015-10-26 17:28:28.000 299 21199.51 100.61 42885.43 47839.21 2015-10-26 17:28:29.000 299 21199.44 100.68 42885.41 47839.20 2015-10-26 17:28:30.000 299 21199.44 100.68 42885.36 47839.15 2015-10-26 17:28:31.000 299 21199.48 100.63 42885.35 47839.14 2015-10-26 17:28:32.000 299 21199.50 100.51 42885.40 47839.14 2015-10-26 17:28:33.000 299 21199.52 100.44 42885.44 47839.19 2015-10-26 17:28:34.000 299 21199.52 100.44 42885.49 47839.23 2015-10-26 17:28:35.000 299 21199.51 100.49 42885.53 47839.25 2015-10-26 17:28:36.000 299 21199.50 100.56 42885.50 47839.25 2015-10-26 17:28:37.000 299 21199.47 100.61 42885.47 47839.24 2015-10-26 17:28:38.000 299 21199.48 100.64 42885.42 47839.21 2015-10-26 17:28:39.000 299 21199.49 100.68 42885.38 47839.18 2015-10-26 17:28:40.000 299 21199.50 100.68 42885.39 47839.18 2015-10-26 17:28:41.000 299 21199.49 100.71 42885.38 47839.15 2015-10-26 17:28:42.000 299 21199.49 100.71 42885.32 47839.12 2015-10-26 17:28:43.000 299 21199.48 100.72 42885.31 47839.11 2015-10-26 17:28:44.000 299 21199.45 100.74 42885.29 47839.10 2015-10-26 17:28:45.000 299 21199.45 100.78 42885.24 47839.06 2015-10-26 17:28:46.000 299 21199.42 100.83 42885.25 47839.07 2015-10-26 17:28:47.000 299 21199.43 100.86 42885.25 47839.01 2015-10-26 17:28:48.000 299 21199.44 100.83 42885.22 47838.99 2015-10-26 17:28:49.000 299 21199.44 100.81 42885.22 47839.00 2015-10-26 17:28:50.000 299 21199.42 100.78 42885.21 47838.99 2015-10-26 17:28:51.000 299 21199.44 100.78 42885.22 47839.00 2015-10-26 17:28:52.000 299 21199.43 100.76 42885.23 47838.99 2015-10-26 17:28:53.000 299 21199.44 100.74 42885.20 47839.00 2015-10-26 17:28:54.000 299 21199.43 100.70 42885.21 47839.01 2015-10-26 17:28:55.000 299 21199.39 100.72 42885.24 47839.03 2015-10-26 17:28:56.000 299 21199.39 100.73 42885.27 47839.03 2015-10-26 17:28:57.000 299 21199.41 100.72 42885.27 47839.01 2015-10-26 17:28:58.000 299 21199.40 100.70 42885.26 47839.02 2015-10-26 17:28:59.000 299 21199.42 100.66 42885.27 47839.02 2015-10-26 17:29:00.000 299 21199.45 100.65 42885.29 47839.06 2015-10-26 17:29:01.000 299 21199.44 100.67 42885.31 47839.06 2015-10-26 17:29:02.000 299 21199.43 100.64 42885.34 47839.10 2015-10-26 17:29:03.000 299 21199.41 100.63 42885.38 47839.12 2015-10-26 17:29:04.000 299 21199.41 100.65 42885.37 47839.11 2015-10-26 17:29:05.000 299 21199.41 100.64 42885.40 47839.14 2015-10-26 17:29:06.000 299 21199.43 100.64 42885.44 47839.18 2015-10-26 17:29:07.000 299 21199.42 100.65 42885.50 47839.19 2015-10-26 17:29:08.000 299 21199.43 100.63 42885.52 47839.24 2015-10-26 17:29:09.000 299 21199.42 100.67 42885.53 47839.25 2015-10-26 17:29:10.000 299 21199.41 100.70 42885.57 47839.31 2015-10-26 17:29:11.000 299 21199.43 100.73 42885.60 47839.27 2015-10-26 17:29:12.000 299 21199.43 100.73 42885.56 47839.31 2015-10-26 17:29:13.000 299 21199.45 100.75 42885.56 47839.31 2015-10-26 17:29:14.000 299 21199.43 100.76 42885.55 47839.29 2015-10-26 17:29:15.000 299 21199.39 100.81 42885.51 47839.28 2015-10-26 17:29:16.000 299 21199.38 100.85 42885.49 47839.28 2015-10-26 17:29:17.000 299 21199.38 100.84 42885.49 47839.23 2015-10-26 17:29:18.000 299 21199.40 100.84 42885.49 47839.23 2015-10-26 17:29:19.000 299 21199.43 100.80 42885.47 47839.20 2015-10-26 17:29:20.000 299 21199.47 100.78 42885.49 47839.22 2015-10-26 17:29:21.000 299 21199.48 100.71 42885.51 47839.23 2015-10-26 17:29:22.000 299 21199.49 100.66 42885.54 47839.25 2015-10-26 17:29:23.000 299 21199.51 100.64 42885.56 47839.31 2015-10-26 17:29:24.000 299 21199.54 100.60 42885.58 47839.32 2015-10-26 17:29:25.000 299 21199.57 100.54 42885.57 47839.36 2015-10-26 17:29:26.000 299 21199.65 100.47 42885.59 47839.38 2015-10-26 17:29:27.000 299 21199.67 100.42 42885.60 47839.41 2015-10-26 17:29:28.000 299 21199.68 100.40 42885.62 47839.43 2015-10-26 17:29:29.000 299 21199.69 100.35 42885.61 47839.46 2015-10-26 17:29:30.000 299 21199.70 100.31 42885.63 47839.47 2015-10-26 17:29:31.000 299 21199.70 100.29 42885.61 47839.46 2015-10-26 17:29:32.000 299 21199.69 100.27 42885.61 47839.48 2015-10-26 17:29:33.000 299 21199.67 100.34 42885.60 47839.46 2015-10-26 17:29:34.000 299 21199.63 100.38 42885.59 47839.45 2015-10-26 17:29:35.000 299 21199.58 100.43 42885.60 47839.42 2015-10-26 17:29:36.000 299 21199.58 100.46 42885.55 47839.38 2015-10-26 17:29:37.000 299 21199.60 100.44 42885.53 47839.37 2015-10-26 17:29:38.000 299 21199.64 100.43 42885.54 47839.33 2015-10-26 17:29:39.000 299 21199.64 100.41 42885.47 47839.33 2015-10-26 17:29:40.000 299 21199.61 100.39 42885.49 47839.32 2015-10-26 17:29:41.000 299 21199.59 100.39 42885.50 47839.32 2015-10-26 17:29:42.000 299 21199.62 100.38 42885.51 47839.32 2015-10-26 17:29:43.000 299 21199.65 100.35 42885.50 47839.34 2015-10-26 17:29:44.000 299 21199.66 100.34 42885.53 47839.35 2015-10-26 17:29:45.000 299 21199.71 100.30 42885.52 47839.37 2015-10-26 17:29:46.000 299 21199.73 100.30 42885.54 47839.38 2015-10-26 17:29:47.000 299 21199.74 100.30 42885.54 47839.42 2015-10-26 17:29:48.000 299 21199.76 100.29 42885.54 47839.43 2015-10-26 17:29:49.000 299 21199.77 100.28 42885.55 47839.43 2015-10-26 17:29:50.000 299 21199.79 100.28 42885.58 47839.46 2015-10-26 17:29:51.000 299 21199.81 100.30 42885.59 47839.49 2015-10-26 17:29:52.000 299 21199.84 100.30 42885.62 47839.50 2015-10-26 17:29:53.000 299 21199.81 100.32 42885.62 47839.51 2015-10-26 17:29:54.000 299 21199.80 100.35 42885.61 47839.50 2015-10-26 17:29:55.000 299 21199.79 100.39 42885.57 47839.50 2015-10-26 17:29:56.000 299 21199.74 100.45 42885.56 47839.49 2015-10-26 17:29:57.000 299 21199.70 100.55 42885.56 47839.44 2015-10-26 17:29:58.000 299 21199.66 100.65 42885.52 47839.42 2015-10-26 17:29:59.000 299 21199.65 100.65 42885.51 47839.39 2015-10-26 17:30:00.000 299 21199.65 100.63 42885.50 47839.35 2015-10-26 17:30:01.000 299 21199.70 100.55 42885.53 47839.35 2015-10-26 17:30:02.000 299 21199.77 100.47 42885.57 47839.38 2015-10-26 17:30:03.000 299 21199.80 100.40 42885.62 47839.42 2015-10-26 17:30:04.000 299 21199.86 100.32 42885.64 47839.48 2015-10-26 17:30:05.000 299 21199.86 100.26 42885.69 47839.58 2015-10-26 17:30:06.000 299 21199.86 100.26 42885.74 47839.60 2015-10-26 17:30:07.000 299 21199.83 100.30 42885.79 47839.66 2015-10-26 17:30:08.000 299 21199.79 100.34 42885.77 47839.64 2015-10-26 17:30:09.000 299 21199.74 100.37 42885.76 47839.64 2015-10-26 17:30:10.000 299 21199.68 100.40 42885.77 47839.60 2015-10-26 17:30:11.000 299 21199.67 100.40 42885.74 47839.57 2015-10-26 17:30:12.000 299 21199.64 100.41 42885.75 47839.55 2015-10-26 17:30:13.000 299 21199.60 100.43 42885.72 47839.54 2015-10-26 17:30:14.000 299 21199.55 100.49 42885.71 47839.48 2015-10-26 17:30:15.000 299 21199.51 100.54 42885.65 47839.46 2015-10-26 17:30:16.000 299 21199.46 100.50 42885.61 47839.40 2015-10-26 17:30:17.000 299 21199.47 100.48 42885.62 47839.36 2015-10-26 17:30:18.000 299 21199.49 100.48 42885.60 47839.34 2015-10-26 17:30:19.000 299 21199.46 100.48 42885.56 47839.31 2015-10-26 17:30:20.000 299 21199.43 100.49 42885.53 47839.30 2015-10-26 17:30:21.000 299 21199.40 100.55 42885.49 47839.26 2015-10-26 17:30:22.000 299 21199.38 100.61 42885.48 47839.23 2015-10-26 17:30:23.000 299 21199.35 100.62 42885.49 47839.21 2015-10-26 17:30:24.000 299 21199.36 100.62 42885.49 47839.19 2015-10-26 17:30:25.000 299 21199.38 100.62 42885.49 47839.20 2015-10-26 17:30:26.000 299 21199.45 100.62 42885.47 47839.21 2015-10-26 17:30:27.000 299 21199.44 100.63 42885.49 47839.20 2015-10-26 17:30:28.000 299 21199.47 100.62 42885.51 47839.22 2015-10-26 17:30:29.000 299 21199.47 100.61 42885.53 47839.23 2015-10-26 17:30:30.000 299 21199.51 100.59 42885.57 47839.29 2015-10-26 17:30:31.000 299 21199.52 100.55 42885.55 47839.30 2015-10-26 17:30:32.000 299 21199.53 100.50 42885.57 47839.33 2015-10-26 17:30:33.000 299 21199.55 100.47 42885.61 47839.37 2015-10-26 17:30:34.000 299 21199.55 100.47 42885.63 47839.39 2015-10-26 17:30:35.000 299 21199.56 100.50 42885.60 47839.40 2015-10-26 17:30:36.000 299 21199.55 100.54 42885.60 47839.43 2015-10-26 17:30:37.000 299 21199.60 100.53 42885.65 47839.41 2015-10-26 17:30:38.000 299 21199.61 100.50 42885.67 47839.42 2015-10-26 17:30:39.000 299 21199.62 100.49 42885.68 47839.44 2015-10-26 17:30:40.000 299 21199.59 100.49 42885.66 47839.43 2015-10-26 17:30:41.000 299 21199.56 100.49 42885.70 47839.46 2015-10-26 17:30:42.000 299 21199.59 100.43 42885.70 47839.46 2015-10-26 17:30:43.000 299 21199.61 100.38 42885.70 47839.46 2015-10-26 17:30:44.000 299 21199.61 100.37 42885.75 47839.54 2015-10-26 17:30:45.000 299 21199.61 100.37 42885.75 47839.54 2015-10-26 17:30:46.000 299 21199.62 100.38 42885.82 47839.56 2015-10-26 17:30:47.000 299 21199.60 100.39 42885.77 47839.58 2015-10-26 17:30:48.000 299 21199.58 100.37 42885.76 47839.55 2015-10-26 17:30:49.000 299 21199.57 100.34 42885.76 47839.53 2015-10-26 17:30:50.000 299 21199.57 100.34 42885.80 47839.51 2015-10-26 17:30:51.000 299 21199.57 100.39 42885.77 47839.53 2015-10-26 17:30:52.000 299 21199.56 100.44 42885.75 47839.49 2015-10-26 17:30:53.000 299 21199.52 100.49 42885.72 47839.50 2015-10-26 17:30:54.000 299 21199.50 100.53 42885.67 47839.45 2015-10-26 17:30:55.000 299 21199.48 100.56 42885.63 47839.41 2015-10-26 17:30:56.000 299 21199.52 100.56 42885.60 47839.39 2015-10-26 17:30:57.000 299 21199.52 100.57 42885.59 47839.36 2015-10-26 17:30:58.000 299 21199.52 100.57 42885.60 47839.37 2015-10-26 17:30:59.000 299 21199.56 100.55 42885.61 47839.35 2015-10-26 17:31:00.000 299 21199.57 100.53 42885.60 47839.37 2015-10-26 17:31:01.000 299 21199.55 100.50 42885.60 47839.40 2015-10-26 17:31:02.000 299 21199.58 100.47 42885.63 47839.41 2015-10-26 17:31:03.000 299 21199.57 100.44 42885.64 47839.42 2015-10-26 17:31:04.000 299 21199.55 100.45 42885.70 47839.43 2015-10-26 17:31:05.000 299 21199.52 100.43 42885.70 47839.44 2015-10-26 17:31:06.000 299 21199.52 100.42 42885.69 47839.43 2015-10-26 17:31:07.000 299 21199.52 100.40 42885.70 47839.44 2015-10-26 17:31:08.000 299 21199.52 100.41 42885.72 47839.46 2015-10-26 17:31:09.000 299 21199.49 100.42 42885.71 47839.46 2015-10-26 17:31:10.000 299 21199.44 100.42 42885.71 47839.46 2015-10-26 17:31:11.000 299 21199.46 100.39 42885.75 47839.45 2015-10-26 17:31:12.000 299 21199.47 100.37 42885.76 47839.46 2015-10-26 17:31:13.000 299 21199.44 100.39 42885.76 47839.46 2015-10-26 17:31:14.000 299 21199.43 100.44 42885.73 47839.48 2015-10-26 17:31:15.000 299 21199.44 100.43 42885.76 47839.46 2015-10-26 17:31:16.000 299 21199.45 100.43 42885.74 47839.45 2015-10-26 17:31:17.000 299 21199.42 100.42 42885.72 47839.45 2015-10-26 17:31:18.000 299 21199.39 100.43 42885.75 47839.46 2015-10-26 17:31:19.000 299 21199.43 100.41 42885.75 47839.44 2015-10-26 17:31:20.000 299 21199.42 100.41 42885.75 47839.46 2015-10-26 17:31:21.000 299 21199.40 100.44 42885.74 47839.48 2015-10-26 17:31:22.000 299 21199.41 100.44 42885.74 47839.47 2015-10-26 17:31:23.000 299 21199.39 100.44 42885.77 47839.45 2015-10-26 17:31:24.000 299 21199.41 100.41 42885.79 47839.47 2015-10-26 17:31:25.000 299 21199.44 100.38 42885.77 47839.47 2015-10-26 17:31:26.000 299 21199.46 100.36 42885.75 47839.47 2015-10-26 17:31:27.000 299 21199.45 100.37 42885.78 47839.49 2015-10-26 17:31:28.000 299 21199.49 100.34 42885.78 47839.52 2015-10-26 17:31:29.000 299 21199.47 100.37 42885.79 47839.51 2015-10-26 17:31:30.000 299 21199.48 100.37 42885.77 47839.52 2015-10-26 17:31:31.000 299 21199.45 100.38 42885.78 47839.53 2015-10-26 17:31:32.000 299 21199.44 100.43 42885.75 47839.51 2015-10-26 17:31:33.000 299 21199.45 100.46 42885.75 47839.50 2015-10-26 17:31:34.000 299 21199.42 100.46 42885.72 47839.45 2015-10-26 17:31:35.000 299 21199.41 100.47 42885.69 47839.41 2015-10-26 17:31:36.000 299 21199.42 100.48 42885.69 47839.39 2015-10-26 17:31:37.000 299 21199.40 100.45 42885.65 47839.35 2015-10-26 17:31:38.000 299 21199.38 100.43 42885.66 47839.35 2015-10-26 17:31:39.000 299 21199.39 100.41 42885.63 47839.32 2015-10-26 17:31:40.000 299 21199.36 100.40 42885.60 47839.32 2015-10-26 17:31:41.000 299 21199.35 100.41 42885.60 47839.29 2015-10-26 17:31:42.000 299 21199.38 100.43 42885.60 47839.27 2015-10-26 17:31:43.000 299 21199.35 100.45 42885.58 47839.29 2015-10-26 17:31:44.000 299 21199.33 100.41 42885.56 47839.25 2015-10-26 17:31:45.000 299 21199.32 100.38 42885.54 47839.23 2015-10-26 17:31:46.000 299 21199.36 100.36 42885.52 47839.25 2015-10-26 17:31:47.000 299 21199.39 100.33 42885.52 47839.25 2015-10-26 17:31:48.000 299 21199.38 100.36 42885.54 47839.26 2015-10-26 17:31:49.000 299 21199.35 100.37 42885.54 47839.23 2015-10-26 17:31:50.000 299 21199.33 100.37 42885.59 47839.26 2015-10-26 17:31:51.000 299 21199.33 100.36 42885.56 47839.25 2015-10-26 17:31:52.000 299 21199.32 100.37 42885.55 47839.23 2015-10-26 17:31:53.000 299 21199.32 100.38 42885.55 47839.25 2015-10-26 17:31:54.000 299 21199.35 100.39 42885.54 47839.25 2015-10-26 17:31:55.000 299 21199.35 100.38 42885.51 47839.24 2015-10-26 17:31:56.000 299 21199.37 100.40 42885.54 47839.23 2015-10-26 17:31:57.000 299 21199.36 100.41 42885.54 47839.21 2015-10-26 17:31:58.000 299 21199.36 100.42 42885.52 47839.22 2015-10-26 17:31:59.000 299 21199.40 100.40 42885.54 47839.24 2015-10-26 17:32:00.000 299 21199.42 100.36 42885.54 47839.22 2015-10-26 17:32:01.000 299 21199.46 100.32 42885.53 47839.24 2015-10-26 17:32:02.000 299 21199.47 100.30 42885.57 47839.29 2015-10-26 17:32:03.000 299 21199.49 100.28 42885.60 47839.29 2015-10-26 17:32:04.000 299 21199.46 100.27 42885.62 47839.31 2015-10-26 17:32:05.000 299 21199.43 100.27 42885.61 47839.33 2015-10-26 17:32:06.000 299 21199.41 100.27 42885.60 47839.34 2015-10-26 17:32:07.000 299 21199.39 100.28 42885.67 47839.35 2015-10-26 17:32:08.000 299 21199.39 100.28 42885.64 47839.35 2015-10-26 17:32:09.000 299 21199.38 100.31 42885.62 47839.33 2015-10-26 17:32:10.000 299 21199.40 100.37 42885.58 47839.30 2015-10-26 17:32:11.000 299 21199.42 100.40 42885.56 47839.30 2015-10-26 17:32:12.000 299 21199.44 100.36 42885.56 47839.27 2015-10-26 17:32:13.000 299 21199.45 100.35 42885.57 47839.27 2015-10-26 17:32:14.000 299 21199.48 100.33 42885.59 47839.29 2015-10-26 17:32:15.000 299 21199.49 100.32 42885.59 47839.31 2015-10-26 17:32:16.000 299 21199.52 100.32 42885.60 47839.34 2015-10-26 17:32:17.000 299 21199.55 100.31 42885.63 47839.35 2015-10-26 17:32:18.000 299 21199.56 100.28 42885.67 47839.39 2015-10-26 17:32:19.000 299 21199.59 100.24 42885.68 47839.44 2015-10-26 17:32:20.000 299 21199.62 100.20 42885.72 47839.48 2015-10-26 17:32:21.000 299 21199.65 100.19 42885.75 47839.51 2015-10-26 17:32:22.000 299 21199.68 100.13 42885.80 47839.58 2015-10-26 17:32:23.000 299 21199.68 100.07 42885.86 47839.61 2015-10-26 17:32:24.000 299 21199.72 100.08 42885.96 47839.68 2015-10-26 17:32:25.000 299 21199.76 100.10 42885.98 47839.75 2015-10-26 17:32:26.000 299 21199.74 100.13 42886.02 47839.80 2015-10-26 17:32:27.000 299 21199.75 100.12 42886.03 47839.83 2015-10-26 17:32:28.000 299 21199.74 100.12 42886.04 47839.86 2015-10-26 17:32:29.000 299 21199.73 100.15 42886.07 47839.86 2015-10-26 17:32:30.000 299 21199.77 100.19 42886.05 47839.89 2015-10-26 17:32:31.000 299 21199.75 100.25 42886.06 47839.89 2015-10-26 17:32:32.000 299 21199.71 100.33 42886.04 47839.85 2015-10-26 17:32:33.000 299 21199.69 100.37 42885.97 47839.79 2015-10-26 17:32:34.000 299 21199.66 100.41 42885.89 47839.74 2015-10-26 17:32:35.000 299 21199.67 100.42 42885.85 47839.68 2015-10-26 17:32:36.000 299 21199.65 100.42 42885.83 47839.67 2015-10-26 17:32:37.000 299 21199.62 100.45 42885.82 47839.62 2015-10-26 17:32:38.000 299 21199.60 100.49 42885.82 47839.61 2015-10-26 17:32:39.000 299 21199.61 100.54 42885.77 47839.57 2015-10-26 17:32:40.000 299 21199.63 100.55 42885.72 47839.56 2015-10-26 17:32:41.000 299 21199.63 100.55 42885.70 47839.55 2015-10-26 17:32:42.000 299 21199.62 100.55 42885.73 47839.52 2015-10-26 17:32:43.000 299 21199.62 100.54 42885.71 47839.53 2015-10-26 17:32:44.000 299 21199.62 100.56 42885.75 47839.53 2015-10-26 17:32:45.000 299 21199.62 100.55 42885.78 47839.56 2015-10-26 17:32:46.000 299 21199.65 100.54 42885.79 47839.56 2015-10-26 17:32:47.000 299 21199.67 100.55 42885.79 47839.56 2015-10-26 17:32:48.000 299 21199.69 100.54 42885.80 47839.59 2015-10-26 17:32:49.000 299 21199.69 100.52 42885.79 47839.60 2015-10-26 17:32:50.000 299 21199.70 100.52 42885.81 47839.63 2015-10-26 17:32:51.000 299 21199.70 100.50 42885.82 47839.59 2015-10-26 17:32:52.000 299 21199.68 100.51 42885.80 47839.59 2015-10-26 17:32:53.000 299 21199.65 100.52 42885.73 47839.57 2015-10-26 17:32:54.000 299 21199.64 100.51 42885.74 47839.57 2015-10-26 17:32:55.000 299 21199.62 100.55 42885.76 47839.55 2015-10-26 17:32:56.000 299 21199.60 100.58 42885.74 47839.53 2015-10-26 17:32:57.000 299 21199.56 100.58 42885.73 47839.50 2015-10-26 17:32:58.000 299 21199.58 100.58 42885.70 47839.51 2015-10-26 17:32:59.000 299 21199.57 100.58 42885.70 47839.49 2015-10-26 17:33:00.000 299 21199.57 100.57 42885.70 47839.46 2015-10-26 17:33:01.000 299 21199.56 100.57 42885.71 47839.45 2015-10-26 17:33:02.000 299 21199.54 100.56 42885.68 47839.45 2015-10-26 17:33:03.000 299 21199.51 100.57 42885.69 47839.45 2015-10-26 17:33:04.000 299 21199.51 100.57 42885.63 47839.41 2015-10-26 17:33:05.000 299 21199.53 100.58 42885.64 47839.43 2015-10-26 17:33:06.000 299 21199.54 100.54 42885.64 47839.41 2015-10-26 17:33:07.000 299 21199.55 100.51 42885.63 47839.43 2015-10-26 17:33:08.000 299 21199.56 100.51 42885.64 47839.42 2015-10-26 17:33:09.000 299 21199.54 100.50 42885.65 47839.43 2015-10-26 17:33:10.000 299 21199.50 100.52 42885.67 47839.44 2015-10-26 17:33:11.000 299 21199.49 100.56 42885.66 47839.42 2015-10-26 17:33:12.000 299 21199.49 100.56 42885.65 47839.40 2015-10-26 17:33:13.000 299 21199.51 100.53 42885.61 47839.39 2015-10-26 17:33:14.000 299 21199.50 100.47 42885.64 47839.39 2015-10-26 17:33:15.000 299 21199.48 100.46 42885.68 47839.40 2015-10-26 17:33:16.000 299 21199.46 100.44 42885.70 47839.44 2015-10-26 17:33:17.000 299 21199.45 100.46 42885.69 47839.42 2015-10-26 17:33:18.000 299 21199.42 100.51 42885.70 47839.43 2015-10-26 17:33:19.000 299 21199.41 100.52 42885.73 47839.42 2015-10-26 17:33:20.000 299 21199.42 100.54 42885.67 47839.42 2015-10-26 17:33:21.000 299 21199.40 100.56 42885.68 47839.39 2015-10-26 17:33:22.000 299 21199.40 100.54 42885.70 47839.40 2015-10-26 17:33:23.000 299 21199.34 100.56 42885.69 47839.40 2015-10-26 17:33:24.000 299 21199.25 100.63 42885.67 47839.37 2015-10-26 17:33:25.000 299 21199.20 100.70 42885.70 47839.32 2015-10-26 17:33:26.000 299 21199.18 100.75 42885.65 47839.30 2015-10-26 17:33:27.000 299 21199.15 100.77 42885.67 47839.27 2015-10-26 17:33:28.000 299 21199.12 100.83 42885.62 47839.22 2015-10-26 17:33:29.000 299 21199.09 100.88 42885.60 47839.21 2015-10-26 17:33:30.000 299 21199.08 100.89 42885.60 47839.19 2015-10-26 17:33:31.000 299 21199.08 100.92 42885.59 47839.16 2015-10-26 17:33:32.000 299 21199.07 100.93 42885.59 47839.18 2015-10-26 17:33:33.000 299 21199.07 100.97 42885.57 47839.15 2015-10-26 17:33:34.000 299 21199.09 100.97 42885.56 47839.12 2015-10-26 17:33:35.000 299 21199.09 101.00 42885.54 47839.12 2015-10-26 17:33:36.000 299 21199.11 101.00 42885.55 47839.13 2015-10-26 17:33:37.000 299 21199.11 101.03 42885.52 47839.08 2015-10-26 17:33:38.000 299 21199.12 101.01 42885.50 47839.09 2015-10-26 17:33:39.000 299 21199.16 100.97 42885.49 47839.09 2015-10-26 17:33:40.000 299 21199.17 100.98 42885.47 47839.12 2015-10-26 17:33:41.000 299 21199.19 101.00 42885.51 47839.14 2015-10-26 17:33:42.000 299 21199.18 100.99 42885.52 47839.12 2015-10-26 17:33:43.000 299 21199.21 100.97 42885.52 47839.16 2015-10-26 17:33:44.000 299 21199.19 101.00 42885.52 47839.12 2015-10-26 17:33:45.000 299 21199.16 101.02 42885.52 47839.15 2015-10-26 17:33:46.000 299 21199.14 101.06 42885.52 47839.14 2015-10-26 17:33:47.000 299 21199.17 101.05 42885.51 47839.11 2015-10-26 17:33:48.000 299 21199.21 101.02 42885.53 47839.15 2015-10-26 17:33:49.000 299 21199.23 101.03 42885.51 47839.13 2015-10-26 17:33:50.000 299 21199.23 101.05 42885.50 47839.14 2015-10-26 17:33:51.000 299 21199.24 101.05 42885.51 47839.13 2015-10-26 17:33:52.000 299 21199.29 101.02 42885.51 47839.15 2015-10-26 17:33:53.000 299 21199.27 101.09 42885.51 47839.17 2015-10-26 17:33:54.000 299 21199.26 101.17 42885.44 47839.17 2015-10-26 17:33:55.000 299 21199.25 101.22 42885.43 47839.11 2015-10-26 17:33:56.000 299 21199.23 101.25 42885.38 47839.10 2015-10-26 17:33:57.000 299 21199.24 101.32 42885.32 47839.05 2015-10-26 17:33:58.000 299 21199.22 101.32 42885.31 47838.99 2015-10-26 17:33:59.000 299 21199.22 101.33 42885.30 47838.98 2015-10-26 17:34:00.000 299 21199.26 101.33 42885.29 47838.95 2015-10-26 17:34:01.000 299 21199.26 101.34 42885.27 47838.98 2015-10-26 17:34:02.000 299 21199.32 101.34 42885.26 47838.95 2015-10-26 17:34:03.000 299 21199.38 101.33 42885.25 47838.96 2015-10-26 17:34:04.000 299 21199.40 101.33 42885.24 47838.97 2015-10-26 17:34:05.000 299 21199.43 101.33 42885.24 47838.96 2015-10-26 17:34:06.000 299 21199.45 101.30 42885.23 47838.99 2015-10-26 17:34:07.000 299 21199.47 101.27 42885.24 47839.00 2015-10-26 17:34:08.000 299 21199.48 101.24 42885.27 47839.02 2015-10-26 17:34:09.000 299 21199.50 101.18 42885.27 47839.07 2015-10-26 17:34:10.000 299 21199.52 101.17 42885.31 47839.09 2015-10-26 17:34:11.000 299 21199.54 101.17 42885.32 47839.12 2015-10-26 17:34:12.000 299 21199.55 101.15 42885.33 47839.13 2015-10-26 17:34:13.000 299 21199.66 101.06 42885.37 47839.17 2015-10-26 17:34:14.000 299 21199.69 101.03 42885.42 47839.23 2015-10-26 17:34:15.000 299 21199.72 100.98 42885.43 47839.29 2015-10-26 17:34:16.000 299 21199.75 100.92 42885.47 47839.32 2015-10-26 17:34:17.000 299 21199.75 100.89 42885.47 47839.35 2015-10-26 17:34:18.000 299 21199.74 100.84 42885.53 47839.37 2015-10-26 17:34:19.000 299 21199.68 100.90 42885.54 47839.41 2015-10-26 17:34:20.000 299 21199.62 100.94 42885.56 47839.38 2015-10-26 17:34:21.000 299 21199.55 100.94 42885.56 47839.37 2015-10-26 17:34:22.000 299 21199.50 100.95 42885.55 47839.35 2015-10-26 17:34:23.000 299 21199.49 100.93 42885.52 47839.30 2015-10-26 17:34:24.000 299 21199.49 100.91 42885.50 47839.31 2015-10-26 17:34:25.000 299 21199.47 100.92 42885.48 47839.25 2015-10-26 17:34:26.000 299 21199.46 100.91 42885.45 47839.25 2015-10-26 17:34:27.000 299 21199.46 100.92 42885.45 47839.25 2015-10-26 17:34:28.000 299 21199.40 100.95 42885.41 47839.21 2015-10-26 17:34:29.000 299 21199.38 100.93 42885.40 47839.20 2015-10-26 17:34:30.000 299 21199.37 100.91 42885.39 47839.17 2015-10-26 17:34:31.000 299 21199.39 100.89 42885.39 47839.16 2015-10-26 17:34:32.000 299 21199.40 100.89 42885.41 47839.15 2015-10-26 17:34:33.000 299 21199.37 100.85 42885.45 47839.14 2015-10-26 17:34:34.000 299 21199.36 100.86 42885.43 47839.15 2015-10-26 17:34:35.000 299 21199.36 100.88 42885.41 47839.14 2015-10-26 17:34:36.000 299 21199.35 100.87 42885.45 47839.16 2015-10-26 17:34:37.000 299 21199.33 100.90 42885.45 47839.15 2015-10-26 17:34:38.000 299 21199.37 100.90 42885.44 47839.15 2015-10-26 17:34:39.000 299 21199.39 100.91 42885.42 47839.16 2015-10-26 17:34:40.000 299 21199.39 100.90 42885.42 47839.15 2015-10-26 17:34:41.000 299 21199.44 100.89 42885.41 47839.14 2015-10-26 17:34:42.000 299 21199.42 100.85 42885.43 47839.17 2015-10-26 17:34:43.000 299 21199.43 100.83 42885.45 47839.17 2015-10-26 17:34:44.000 299 21199.43 100.85 42885.45 47839.18 2015-10-26 17:34:45.000 299 21199.42 100.88 42885.45 47839.19 2015-10-26 17:34:46.000 299 21199.38 100.92 42885.44 47839.19 2015-10-26 17:34:47.000 299 21199.37 100.93 42885.43 47839.15 2015-10-26 17:34:48.000 299 21199.38 100.92 42885.45 47839.14 2015-10-26 17:34:49.000 299 21199.41 100.92 42885.44 47839.15 2015-10-26 17:34:50.000 299 21199.41 100.93 42885.44 47839.16 2015-10-26 17:34:51.000 299 21199.43 100.98 42885.41 47839.14 2015-10-26 17:34:52.000 299 21199.44 101.02 42885.39 47839.13 2015-10-26 17:34:53.000 299 21199.45 101.04 42885.37 47839.14 2015-10-26 17:34:54.000 299 21199.46 101.04 42885.39 47839.13 2015-10-26 17:34:55.000 299 21199.45 101.07 42885.36 47839.14 2015-10-26 17:34:56.000 299 21199.41 101.08 42885.35 47839.13 2015-10-26 17:34:57.000 299 21199.40 101.10 42885.35 47839.11 2015-10-26 17:34:58.000 299 21199.40 101.11 42885.36 47839.11 2015-10-26 17:34:59.000 299 21199.38 101.12 42885.36 47839.07 2015-10-26 17:35:00.000 299 21199.39 101.10 42885.35 47839.08 2015-10-26 17:35:01.000 299 21199.39 101.12 42885.36 47839.08 2015-10-26 17:35:02.000 299 21199.36 101.15 42885.38 47839.10 2015-10-26 17:35:03.000 299 21199.35 101.19 42885.36 47839.09 2015-10-26 17:35:04.000 299 21199.38 101.21 42885.38 47839.11 2015-10-26 17:35:05.000 299 21199.38 101.21 42885.39 47839.09 2015-10-26 17:35:06.000 299 21199.39 101.20 42885.38 47839.09 2015-10-26 17:35:07.000 299 21199.37 101.21 42885.36 47839.09 2015-10-26 17:35:08.000 299 21199.37 101.24 42885.39 47839.10 2015-10-26 17:35:09.000 299 21199.40 101.29 42885.37 47839.13 2015-10-26 17:35:10.000 299 21199.38 101.33 42885.37 47839.07 2015-10-26 17:35:11.000 299 21199.38 101.32 42885.36 47839.10 2015-10-26 17:35:12.000 299 21199.42 101.29 42885.34 47839.08 2015-10-26 17:35:13.000 299 21199.41 101.30 42885.35 47839.06 2015-10-26 17:35:14.000 299 21199.40 101.29 42885.34 47839.07 2015-10-26 17:35:15.000 299 21199.40 101.28 42885.33 47839.07 2015-10-26 17:35:16.000 299 21199.43 101.28 42885.33 47839.07 2015-10-26 17:35:17.000 299 21199.42 101.27 42885.34 47839.08 2015-10-26 17:35:18.000 299 21199.41 101.29 42885.34 47839.09 2015-10-26 17:35:19.000 299 21199.39 101.27 42885.34 47839.06 2015-10-26 17:35:20.000 299 21199.43 101.26 42885.32 47839.07 2015-10-26 17:35:21.000 299 21199.42 101.27 42885.32 47839.10 2015-10-26 17:35:22.000 299 21199.40 101.29 42885.35 47839.09 2015-10-26 17:35:23.000 299 21199.37 101.31 42885.37 47839.09 2015-10-26 17:35:24.000 299 21199.37 101.35 42885.38 47839.09 2015-10-26 17:35:25.000 299 21199.38 101.36 42885.38 47839.07 2015-10-26 17:35:26.000 299 21199.38 101.35 42885.35 47839.09 2015-10-26 17:35:27.000 299 21199.36 101.34 42885.35 47839.08 2015-10-26 17:35:28.000 299 21199.39 101.34 42885.34 47839.09 2015-10-26 17:35:29.000 299 21199.39 101.34 42885.33 47839.10 2015-10-26 17:35:30.000 299 21199.41 101.35 42885.34 47839.08 2015-10-26 17:35:31.000 299 21199.44 101.35 42885.33 47839.09 2015-10-26 17:35:32.000 299 21199.42 101.37 42885.33 47839.09 2015-10-26 17:35:33.000 299 21199.40 101.39 42885.32 47839.07 2015-10-26 17:35:34.000 299 21199.41 101.39 42885.33 47839.07 2015-10-26 17:35:35.000 299 21199.40 101.41 42885.28 47839.06 2015-10-26 17:35:36.000 299 21199.41 101.41 42885.27 47839.05 2015-10-26 17:35:37.000 299 21199.40 101.43 42885.29 47839.06 2015-10-26 17:35:38.000 299 21199.39 101.45 42885.26 47839.02 2015-10-26 17:35:39.000 299 21199.42 101.47 42885.27 47839.01 2015-10-26 17:35:40.000 299 21199.45 101.45 42885.25 47838.99 2015-10-26 17:35:41.000 299 21199.47 101.38 42885.27 47839.00 2015-10-26 17:35:42.000 299 21199.48 101.35 42885.25 47839.05 2015-10-26 17:35:43.000 299 21199.51 101.32 42885.32 47839.06 2015-10-26 17:35:44.000 299 21199.49 101.32 42885.32 47839.07 2015-10-26 17:35:45.000 299 21199.49 101.34 42885.32 47839.10 2015-10-26 17:35:46.000 299 21199.54 101.30 42885.33 47839.11 2015-10-26 17:35:47.000 299 21199.58 101.26 42885.32 47839.11 2015-10-26 17:35:48.000 299 21199.60 101.25 42885.34 47839.14 2015-10-26 17:35:49.000 299 21199.58 101.22 42885.39 47839.18 2015-10-26 17:35:50.000 299 21199.58 101.14 42885.44 47839.21 2015-10-26 17:35:51.000 299 21199.60 101.12 42885.47 47839.26 2015-10-26 17:35:52.000 299 21199.62 101.13 42885.50 47839.30 2015-10-26 17:35:53.000 299 21199.64 101.10 42885.54 47839.36 2015-10-26 17:35:54.000 299 21199.65 101.09 42885.58 47839.39 2015-10-26 17:35:55.000 299 21199.67 101.11 42885.63 47839.40 2015-10-26 17:35:56.000 299 21199.67 101.09 42885.61 47839.45 2015-10-26 17:35:57.000 299 21199.67 101.09 42885.64 47839.46 2015-10-26 17:35:58.000 299 21199.66 101.09 42885.69 47839.47 2015-10-26 17:35:59.000 299 21199.65 101.10 42885.70 47839.49 2015-10-26 17:36:00.000 299 21199.69 101.09 42885.71 47839.53 2015-10-26 17:36:01.000 299 21199.74 101.08 42885.70 47839.54 2015-10-26 17:36:02.000 299 21199.76 101.07 42885.72 47839.54 2015-10-26 17:36:03.000 299 21199.77 101.07 42885.75 47839.56 2015-10-26 17:36:04.000 299 21199.78 101.05 42885.79 47839.63 2015-10-26 17:36:05.000 299 21199.73 101.08 42885.84 47839.65 2015-10-26 17:36:06.000 299 21199.67 101.18 42885.80 47839.65 2015-10-26 17:36:07.000 299 21199.64 101.24 42885.74 47839.61 2015-10-26 17:36:08.000 299 21199.63 101.27 42885.69 47839.54 2015-10-26 17:36:09.000 299 21199.61 101.24 42885.65 47839.50 2015-10-26 17:36:10.000 299 21199.61 101.22 42885.64 47839.44 2015-10-26 17:36:11.000 299 21199.64 101.21 42885.63 47839.46 2015-10-26 17:36:12.000 299 21199.67 101.18 42885.61 47839.46 2015-10-26 17:36:13.000 299 21199.72 101.14 42885.64 47839.45 2015-10-26 17:36:14.000 299 21199.73 101.11 42885.64 47839.49 2015-10-26 17:36:15.000 299 21199.74 101.04 42885.67 47839.51 2015-10-26 17:36:16.000 299 21199.76 101.01 42885.69 47839.55 2015-10-26 17:36:17.000 299 21199.76 100.96 42885.72 47839.55 2015-10-26 17:36:18.000 299 21199.78 100.95 42885.75 47839.60 2015-10-26 17:36:19.000 299 21199.79 100.93 42885.79 47839.65 2015-10-26 17:36:20.000 299 21199.81 100.89 42885.80 47839.66 2015-10-26 17:36:21.000 299 21199.81 100.87 42885.84 47839.71 2015-10-26 17:36:22.000 299 21199.79 100.87 42885.85 47839.71 2015-10-26 17:36:23.000 299 21199.80 100.84 42885.87 47839.74 2015-10-26 17:36:24.000 299 21199.86 100.80 42885.90 47839.76 2015-10-26 17:36:25.000 299 21199.82 100.79 42885.89 47839.77 2015-10-26 17:36:26.000 299 21199.85 100.75 42885.90 47839.77 2015-10-26 17:36:27.000 299 21199.87 100.74 42885.94 47839.79 2015-10-26 17:36:28.000 299 21199.91 100.73 42885.95 47839.79 2015-10-26 17:36:29.000 299 21199.93 100.73 42885.96 47839.82 2015-10-26 17:36:30.000 299 21199.92 100.74 42885.95 47839.85 2015-10-26 17:36:31.000 299 21199.91 100.78 42885.94 47839.85 2015-10-26 17:36:32.000 299 21199.91 100.82 42885.92 47839.84 2015-10-26 17:36:33.000 299 21199.89 100.82 42885.90 47839.83 2015-10-26 17:36:34.000 299 21199.88 100.82 42885.92 47839.81 2015-10-26 17:36:35.000 299 21199.85 100.82 42885.90 47839.78 2015-10-26 17:36:36.000 299 21199.85 100.85 42885.89 47839.78 2015-10-26 17:36:37.000 299 21199.85 100.86 42885.86 47839.76 2015-10-26 17:36:38.000 299 21199.85 100.84 42885.85 47839.73 2015-10-26 17:36:39.000 299 21199.82 100.86 42885.83 47839.73 2015-10-26 17:36:40.000 299 21199.80 100.85 42885.83 47839.72 2015-10-26 17:36:41.000 299 21199.84 100.87 42885.82 47839.70 2015-10-26 17:36:42.000 299 21199.84 100.86 42885.79 47839.68 2015-10-26 17:36:43.000 299 21199.84 100.83 42885.84 47839.68 2015-10-26 17:36:44.000 299 21199.87 100.80 42885.84 47839.69 2015-10-26 17:36:45.000 299 21199.88 100.76 42885.85 47839.71 2015-10-26 17:36:46.000 299 21199.90 100.73 42885.88 47839.74 2015-10-26 17:36:47.000 299 21199.91 100.75 42885.89 47839.75 2015-10-26 17:36:48.000 299 21199.91 100.76 42885.89 47839.78 2015-10-26 17:36:49.000 299 21199.88 100.81 42885.86 47839.77 2015-10-26 17:36:50.000 299 21199.86 100.87 42885.78 47839.72 2015-10-26 17:36:51.000 299 21199.80 100.91 42885.76 47839.69 2015-10-26 17:36:52.000 299 21199.83 100.92 42885.72 47839.60 2015-10-26 17:36:53.000 299 21199.84 100.93 42885.71 47839.58 2015-10-26 17:36:54.000 299 21199.82 100.94 42885.71 47839.59 2015-10-26 17:36:55.000 299 21199.78 100.98 42885.70 47839.55 2015-10-26 17:36:56.000 299 21199.78 101.03 42885.68 47839.52 2015-10-26 17:36:57.000 299 21199.74 101.07 42885.63 47839.54 2015-10-26 17:36:58.000 299 21199.70 101.11 42885.59 47839.49 2015-10-26 17:36:59.000 299 21199.72 101.11 42885.58 47839.44 2015-10-26 17:37:00.000 299 21199.75 101.08 42885.57 47839.44 2015-10-26 17:37:01.000 299 21199.75 101.05 42885.57 47839.44 2015-10-26 17:37:02.000 299 21199.76 100.99 42885.58 47839.46 2015-10-26 17:37:03.000 299 21199.76 100.99 42885.59 47839.46 2015-10-26 17:37:04.000 299 21199.80 100.96 42885.63 47839.49 2015-10-26 17:37:05.000 299 21199.78 100.98 42885.62 47839.51 2015-10-26 17:37:06.000 299 21199.77 101.01 42885.61 47839.51 2015-10-26 17:37:07.000 299 21199.77 101.04 42885.59 47839.48 2015-10-26 17:37:08.000 299 21199.73 101.08 42885.57 47839.45 2015-10-26 17:37:09.000 299 21199.71 101.12 42885.55 47839.42 2015-10-26 17:37:10.000 299 21199.69 101.15 42885.51 47839.39 2015-10-26 17:37:11.000 299 21199.70 101.14 42885.48 47839.35 2015-10-26 17:37:12.000 299 21199.69 101.14 42885.46 47839.32 2015-10-26 17:37:13.000 299 21199.69 101.14 42885.43 47839.32 2015-10-26 17:37:14.000 299 21199.72 101.13 42885.45 47839.31 2015-10-26 17:37:15.000 299 21199.74 101.10 42885.43 47839.29 2015-10-26 17:37:16.000 299 21199.76 101.07 42885.39 47839.31 2015-10-26 17:37:17.000 299 21199.77 101.07 42885.42 47839.30 2015-10-26 17:37:18.000 299 21199.81 101.02 42885.43 47839.34 2015-10-26 17:37:19.000 299 21199.85 100.90 42885.49 47839.37 2015-10-26 17:37:20.000 299 21199.95 100.85 42885.56 47839.44 2015-10-26 17:37:21.000 299 21199.96 100.86 42885.58 47839.50 2015-10-26 17:37:22.000 299 21199.94 100.86 42885.59 47839.52 2015-10-26 17:37:23.000 299 21199.98 100.88 42885.60 47839.58 2015-10-26 17:37:24.000 299 21199.99 100.89 42885.64 47839.58 2015-10-26 17:37:25.000 299 21200.01 100.88 42885.67 47839.62 2015-10-26 17:37:26.000 299 21199.98 100.90 42885.63 47839.62 2015-10-26 17:37:27.000 299 21199.96 100.92 42885.66 47839.64 2015-10-26 17:37:28.000 299 21199.96 100.92 42885.67 47839.66 2015-10-26 17:37:29.000 299 21199.95 100.95 42885.64 47839.63 2015-10-26 17:37:30.000 299 21200.00 100.98 42885.62 47839.61 2015-10-26 17:37:31.000 299 21200.02 100.98 42885.60 47839.61 2015-10-26 17:37:32.000 299 21200.02 100.99 42885.57 47839.61 2015-10-26 17:37:33.000 299 21200.04 100.98 42885.60 47839.59 2015-10-26 17:37:34.000 299 21200.05 100.98 42885.60 47839.60 2015-10-26 17:37:35.000 299 21200.05 100.98 42885.60 47839.59 2015-10-26 17:37:36.000 299 21200.03 101.02 42885.59 47839.59 2015-10-26 17:37:37.000 299 21199.98 101.10 42885.52 47839.55 2015-10-26 17:37:38.000 299 21199.98 101.14 42885.48 47839.52 2015-10-26 17:37:39.000 299 21199.97 101.14 42885.46 47839.46 2015-10-26 17:37:40.000 299 21199.98 101.16 42885.45 47839.44 2015-10-26 17:37:41.000 299 21199.98 101.16 42885.46 47839.42 2015-10-26 17:37:42.000 299 21199.95 101.16 42885.41 47839.40 2015-10-26 17:37:43.000 299 21199.93 101.15 42885.40 47839.37 2015-10-26 17:37:44.000 299 21199.92 101.14 42885.43 47839.36 2015-10-26 17:37:45.000 299 21199.93 101.13 42885.40 47839.37 2015-10-26 17:37:46.000 299 21199.93 101.09 42885.43 47839.38 2015-10-26 17:37:47.000 299 21199.95 101.06 42885.47 47839.41 2015-10-26 17:37:48.000 299 21199.96 101.06 42885.49 47839.40 2015-10-26 17:37:49.000 299 21199.91 101.11 42885.47 47839.44 2015-10-26 17:37:50.000 299 21199.86 101.18 42885.49 47839.42 2015-10-26 17:37:51.000 299 21199.83 101.24 42885.47 47839.41 2015-10-26 17:37:52.000 299 21199.82 101.29 42885.44 47839.39 2015-10-26 17:37:53.000 299 21199.76 101.30 42885.40 47839.34 2015-10-26 17:37:54.000 299 21199.77 101.27 42885.37 47839.28 2015-10-26 17:37:55.000 299 21199.77 101.27 42885.36 47839.28 2015-10-26 17:37:56.000 299 21199.78 101.28 42885.35 47839.27 2015-10-26 17:37:57.000 299 21199.82 101.26 42885.35 47839.26 2015-10-26 17:37:58.000 299 21199.84 101.26 42885.36 47839.29 2015-10-26 17:37:59.000 299 21199.90 101.25 42885.39 47839.30 2015-10-26 17:38:00.000 299 21199.90 101.26 42885.35 47839.31 2015-10-26 17:38:01.000 299 21199.90 101.27 42885.37 47839.34 2015-10-26 17:38:02.000 299 21199.92 101.32 42885.37 47839.32 2015-10-26 17:38:03.000 299 21199.94 101.37 42885.32 47839.32 2015-10-26 17:38:04.000 299 21199.98 101.38 42885.32 47839.30 2015-10-26 17:38:05.000 299 21200.00 101.36 42885.31 47839.29 2015-10-26 17:38:06.000 299 21200.06 101.32 42885.31 47839.31 2015-10-26 17:38:07.000 299 21200.13 101.30 42885.30 47839.37 2015-10-26 17:38:08.000 299 21200.19 101.27 42885.36 47839.39 2015-10-26 17:38:09.000 299 21200.21 101.29 42885.41 47839.43 2015-10-26 17:38:10.000 299 21200.23 101.32 42885.44 47839.46 2015-10-26 17:38:11.000 299 21200.23 101.34 42885.41 47839.49 2015-10-26 17:38:12.000 299 21200.26 101.32 42885.39 47839.49 2015-10-26 17:38:13.000 299 21200.30 101.32 42885.42 47839.51 2015-10-26 17:38:14.000 299 21200.33 101.31 42885.46 47839.52 2015-10-26 17:38:15.000 299 21200.35 101.33 42885.50 47839.55 2015-10-26 17:38:16.000 299 21200.36 101.32 42885.52 47839.60 2015-10-26 17:38:17.000 299 21200.39 101.34 42885.53 47839.62 2015-10-26 17:38:18.000 299 21200.40 101.37 42885.53 47839.65 2015-10-26 17:38:19.000 299 21200.38 101.36 42885.54 47839.67 2015-10-26 17:38:20.000 299 21200.40 101.36 42885.57 47839.68 2015-10-26 17:38:21.000 299 21200.38 101.38 42885.55 47839.68 2015-10-26 17:38:22.000 299 21200.37 101.37 42885.57 47839.67 2015-10-26 17:38:23.000 299 21200.36 101.37 42885.56 47839.65 2015-10-26 17:38:24.000 299 21200.36 101.38 42885.54 47839.69 2015-10-26 17:38:25.000 299 21200.36 101.38 42885.53 47839.66 2015-10-26 17:38:26.000 299 21200.29 101.40 42885.54 47839.64 2015-10-26 17:38:27.000 299 21200.29 101.44 42885.53 47839.66 2015-10-26 17:38:28.000 299 21200.26 101.46 42885.50 47839.65 2015-10-26 17:38:29.000 299 21200.28 101.47 42885.46 47839.62 2015-10-26 17:38:30.000 299 21200.27 101.50 42885.44 47839.59 2015-10-26 17:38:31.000 299 21200.24 101.52 42885.44 47839.55 2015-10-26 17:38:32.000 299 21200.23 101.53 42885.42 47839.55 2015-10-26 17:38:33.000 299 21200.22 101.54 42885.37 47839.51 2015-10-26 17:38:34.000 299 21200.22 101.56 42885.34 47839.50 2015-10-26 17:38:35.000 299 21200.22 101.55 42885.34 47839.44 2015-10-26 17:38:36.000 299 21200.23 101.53 42885.33 47839.47 2015-10-26 17:38:37.000 299 21200.22 101.54 42885.35 47839.45 2015-10-26 17:38:38.000 299 21200.22 101.53 42885.34 47839.45 2015-10-26 17:38:39.000 299 21200.23 101.53 42885.33 47839.43 2015-10-26 17:38:40.000 299 21200.22 101.51 42885.34 47839.43 2015-10-26 17:38:41.000 299 21200.21 101.50 42885.33 47839.43 2015-10-26 17:38:42.000 299 21200.20 101.49 42885.32 47839.43 2015-10-26 17:38:43.000 299 21200.19 101.48 42885.33 47839.41 2015-10-26 17:38:44.000 299 21200.19 101.47 42885.35 47839.42 2015-10-26 17:38:45.000 299 21200.20 101.47 42885.34 47839.42 2015-10-26 17:38:46.000 299 21200.16 101.48 42885.35 47839.44 2015-10-26 17:38:47.000 299 21200.13 101.47 42885.34 47839.39 2015-10-26 17:38:48.000 299 21200.12 101.48 42885.34 47839.40 2015-10-26 17:38:49.000 299 21200.11 101.53 42885.35 47839.40 2015-10-26 17:38:50.000 299 21200.11 101.50 42885.35 47839.37 2015-10-26 17:38:51.000 299 21200.12 101.47 42885.33 47839.37 2015-10-26 17:38:52.000 299 21200.12 101.43 42885.31 47839.36 2015-10-26 17:38:53.000 299 21200.12 101.43 42885.34 47839.38 2015-10-26 17:38:54.000 299 21200.12 101.42 42885.32 47839.38 2015-10-26 17:38:55.000 299 21200.10 101.43 42885.29 47839.38 2015-10-26 17:38:56.000 299 21200.09 101.47 42885.28 47839.37 2015-10-26 17:38:57.000 299 21200.09 101.51 42885.30 47839.35 2015-10-26 17:38:58.000 299 21200.10 101.51 42885.29 47839.32 2015-10-26 17:38:59.000 299 21200.13 101.48 42885.29 47839.33 2015-10-26 17:39:00.000 299 21200.14 101.48 42885.30 47839.37 2015-10-26 17:39:01.000 299 21200.15 101.50 42885.32 47839.36 2015-10-26 17:39:02.000 299 21200.15 101.48 42885.32 47839.37 2015-10-26 17:39:03.000 299 21200.15 101.50 42885.33 47839.37 2015-10-26 17:39:04.000 299 21200.16 101.49 42885.33 47839.38 2015-10-26 17:39:05.000 299 21200.18 101.44 42885.32 47839.40 2015-10-26 17:39:06.000 299 21200.21 101.40 42885.40 47839.42 2015-10-26 17:39:07.000 299 21200.23 101.35 42885.44 47839.46 2015-10-26 17:39:08.000 299 21200.22 101.33 42885.46 47839.50 2015-10-26 17:39:09.000 299 21200.24 101.33 42885.51 47839.54 2015-10-26 17:39:10.000 299 21200.24 101.36 42885.53 47839.57 2015-10-26 17:39:11.000 299 21200.23 101.38 42885.53 47839.59 2015-10-26 17:39:12.000 299 21200.21 101.38 42885.52 47839.58 2015-10-26 17:39:13.000 299 21200.19 101.38 42885.53 47839.59 2015-10-26 17:39:14.000 299 21200.22 101.38 42885.53 47839.55 2015-10-26 17:39:15.000 299 21200.23 101.38 42885.53 47839.59 2015-10-26 17:39:16.000 299 21200.22 101.36 42885.52 47839.57 2015-10-26 17:39:17.000 299 21200.22 101.34 42885.52 47839.59 2015-10-26 17:39:18.000 299 21200.23 101.35 42885.55 47839.60 2015-10-26 17:39:19.000 299 21200.22 101.34 42885.55 47839.60 2015-10-26 17:39:20.000 299 21200.21 101.35 42885.52 47839.60 2015-10-26 17:39:21.000 299 21200.19 101.35 42885.55 47839.61 2015-10-26 17:39:22.000 299 21200.16 101.39 42885.52 47839.60 2015-10-26 17:39:23.000 299 21200.14 101.38 42885.49 47839.58 2015-10-26 17:39:24.000 299 21200.15 101.37 42885.49 47839.57 2015-10-26 17:39:25.000 299 21200.15 101.38 42885.49 47839.55 2015-10-26 17:39:26.000 299 21200.13 101.38 42885.49 47839.55 2015-10-26 17:39:27.000 299 21200.13 101.42 42885.46 47839.54 2015-10-26 17:39:28.000 299 21200.11 101.43 42885.45 47839.50 2015-10-26 17:39:29.000 299 21200.10 101.43 42885.45 47839.49 2015-10-26 17:39:30.000 299 21200.06 101.43 42885.46 47839.49 2015-10-26 17:39:31.000 299 21200.04 101.39 42885.47 47839.46 2015-10-26 17:39:32.000 299 21200.05 101.38 42885.45 47839.47 2015-10-26 17:39:33.000 299 21200.04 101.37 42885.43 47839.46 2015-10-26 17:39:34.000 299 21200.06 101.35 42885.43 47839.45 2015-10-26 17:39:35.000 299 21200.04 101.36 42885.46 47839.47 2015-10-26 17:39:36.000 299 21200.00 101.36 42885.42 47839.42 2015-10-26 17:39:37.000 299 21200.01 101.37 42885.42 47839.43 2015-10-26 17:39:38.000 299 21199.97 101.36 42885.37 47839.41 2015-10-26 17:39:39.000 299 21199.97 101.34 42885.40 47839.38 2015-10-26 17:39:40.000 299 21199.95 101.37 42885.37 47839.37 2015-10-26 17:39:41.000 299 21199.93 101.37 42885.36 47839.37 2015-10-26 17:39:42.000 299 21199.91 101.36 42885.36 47839.32 2015-10-26 17:39:43.000 299 21199.91 101.38 42885.30 47839.33 2015-10-26 17:39:44.000 299 21199.90 101.40 42885.29 47839.29 2015-10-26 17:39:45.000 299 21199.86 101.42 42885.28 47839.25 2015-10-26 17:39:46.000 299 21199.86 101.41 42885.27 47839.24 2015-10-26 17:39:47.000 299 21199.84 101.43 42885.21 47839.20 2015-10-26 17:39:48.000 299 21199.75 101.47 42885.19 47839.16 2015-10-26 17:39:49.000 299 21199.65 101.59 42885.09 47839.11 2015-10-26 17:39:50.000 299 21199.56 101.70 42884.96 47838.98 2015-10-26 17:39:51.000 299 21199.52 101.75 42884.83 47838.83 2015-10-26 17:39:52.000 299 21199.50 101.79 42884.74 47838.70 2015-10-26 17:39:53.000 299 21199.45 101.79 42884.65 47838.58 2015-10-26 17:39:54.000 299 21199.45 101.78 42884.60 47838.51 2015-10-26 17:39:55.000 299 21199.46 101.73 42884.58 47838.47 2015-10-26 17:39:56.000 299 21199.51 101.66 42884.59 47838.46 2015-10-26 17:39:57.000 299 21199.57 101.57 42884.62 47838.51 2015-10-26 17:39:58.000 299 21199.64 101.49 42884.70 47838.57 2015-10-26 17:39:59.000 299 21199.73 101.43 42884.77 47838.63 2015-10-26 17:40:00.000 299 21199.81 101.33 42884.84 47838.71 2015-10-26 17:40:01.000 299 21199.84 101.31 42884.92 47838.82 2015-10-26 17:40:02.000 299 21199.87 101.33 42884.97 47838.93 2015-10-26 17:40:03.000 299 21199.88 101.32 42885.03 47838.98 2015-10-26 17:40:04.000 299 21199.91 101.31 42885.06 47839.07 2015-10-26 17:40:05.000 299 21199.93 101.36 42885.12 47839.11 2015-10-26 17:40:06.000 299 21199.95 101.42 42885.14 47839.12 2015-10-26 17:40:07.000 299 21199.94 101.48 42885.13 47839.15 2015-10-26 17:40:08.000 299 21199.90 101.52 42885.13 47839.16 2015-10-26 17:40:09.000 299 21199.89 101.54 42885.13 47839.17 2015-10-26 17:40:10.000 299 21199.91 101.57 42885.17 47839.16 2015-10-26 17:40:11.000 299 21199.92 101.62 42885.12 47839.13 2015-10-26 17:40:12.000 299 21199.90 101.66 42885.10 47839.16 2015-10-26 17:40:13.000 299 21199.88 101.69 42885.11 47839.14 2015-10-26 17:40:14.000 299 21199.88 101.73 42885.10 47839.12 2015-10-26 17:40:15.000 299 21199.87 101.74 42885.07 47839.11 2015-10-26 17:40:16.000 299 21199.86 101.75 42885.03 47839.09 2015-10-26 17:40:17.000 299 21199.84 101.74 42885.03 47839.08 2015-10-26 17:40:18.000 299 21199.83 101.73 42885.07 47839.06 2015-10-26 17:40:19.000 299 21199.85 101.70 42885.07 47839.06 2015-10-26 17:40:20.000 299 21199.86 101.72 42885.08 47839.08 2015-10-26 17:40:21.000 299 21199.85 101.68 42885.11 47839.07 2015-10-26 17:40:22.000 299 21199.85 101.66 42885.10 47839.08 2015-10-26 17:40:23.000 299 21199.84 101.69 42885.12 47839.10 2015-10-26 17:40:24.000 299 21199.85 101.71 42885.12 47839.10 2015-10-26 17:40:25.000 299 21199.82 101.71 42885.11 47839.07 2015-10-26 17:40:26.000 299 21199.79 101.74 42885.07 47839.06 2015-10-26 17:40:27.000 299 21199.75 101.74 42885.08 47839.05 2015-10-26 17:40:28.000 299 21199.75 101.74 42885.10 47839.05 2015-10-26 17:40:29.000 299 21199.74 101.74 42885.06 47839.01 2015-10-26 17:40:30.000 299 21199.76 101.73 42885.03 47838.98 2015-10-26 17:40:31.000 299 21199.74 101.74 42885.02 47838.99 2015-10-26 17:40:32.000 299 21199.74 101.75 42885.01 47838.96 2015-10-26 17:40:33.000 299 21199.75 101.76 42884.99 47838.93 2015-10-26 17:40:34.000 299 21199.75 101.74 42884.98 47838.93 2015-10-26 17:40:35.000 299 21199.74 101.69 42885.00 47838.89 2015-10-26 17:40:36.000 299 21199.74 101.67 42885.02 47838.93 2015-10-26 17:40:37.000 299 21199.74 101.66 42885.02 47838.94 2015-10-26 17:40:38.000 299 21199.73 101.63 42885.02 47838.94 2015-10-26 17:40:39.000 299 21199.74 101.62 42885.04 47838.96 2015-10-26 17:40:40.000 299 21199.77 101.63 42885.07 47838.98 2015-10-26 17:40:41.000 299 21199.79 101.65 42885.09 47838.99 2015-10-26 17:40:42.000 299 21199.79 101.64 42885.09 47839.02 2015-10-26 17:40:43.000 299 21199.85 101.63 42885.07 47839.02 2015-10-26 17:40:44.000 299 21199.84 101.62 42885.07 47839.03 2015-10-26 17:40:45.000 299 21199.83 101.61 42885.08 47839.05 2015-10-26 17:40:46.000 299 21199.84 101.59 42885.10 47839.05 2015-10-26 17:40:47.000 299 21199.82 101.59 42885.10 47839.05 2015-10-26 17:40:48.000 299 21199.84 101.60 42885.13 47839.08 2015-10-26 17:40:49.000 299 21199.81 101.61 42885.13 47839.09 2015-10-26 17:40:50.000 299 21199.81 101.63 42885.12 47839.07 2015-10-26 17:40:51.000 299 21199.80 101.65 42885.13 47839.07 2015-10-26 17:40:52.000 299 21199.84 101.64 42885.08 47839.07 2015-10-26 17:40:53.000 299 21199.85 101.66 42885.05 47839.04 2015-10-26 17:40:54.000 299 21199.86 101.65 42885.05 47839.04 2015-10-26 17:40:55.000 299 21199.81 101.64 42885.05 47839.03 2015-10-26 17:40:56.000 299 21199.75 101.69 42885.06 47839.01 2015-10-26 17:40:57.000 299 21199.71 101.74 42885.01 47838.98 2015-10-26 17:40:58.000 299 21199.69 101.74 42884.96 47838.94 2015-10-26 17:40:59.000 299 21199.66 101.78 42884.93 47838.87 2015-10-26 17:41:00.000 299 21199.65 101.76 42884.92 47838.82 2015-10-26 17:41:01.000 299 21199.63 101.72 42884.88 47838.77 2015-10-26 17:41:02.000 299 21199.64 101.66 42884.86 47838.75 2015-10-26 17:41:03.000 299 21199.62 101.61 42884.86 47838.76 2015-10-26 17:41:04.000 299 21199.62 101.58 42884.86 47838.76 2015-10-26 17:41:05.000 299 21199.58 101.56 42884.86 47838.76 2015-10-26 17:41:06.000 299 21199.53 101.58 42884.84 47838.71 2015-10-26 17:41:07.000 299 21199.55 101.58 42884.84 47838.69 2015-10-26 17:41:08.000 299 21199.51 101.55 42884.85 47838.68 2015-10-26 17:41:09.000 299 21199.55 101.50 42884.86 47838.67 2015-10-26 17:41:10.000 299 21199.56 101.46 42884.86 47838.71 2015-10-26 17:41:11.000 299 21199.58 101.41 42884.89 47838.71 2015-10-26 17:41:12.000 299 21199.58 101.40 42884.90 47838.75 2015-10-26 17:41:13.000 299 21199.59 101.40 42884.94 47838.75 2015-10-26 17:41:14.000 299 21199.63 101.38 42884.94 47838.78 2015-10-26 17:41:15.000 299 21199.69 101.34 42884.99 47838.84 2015-10-26 17:41:16.000 299 21199.70 101.26 42885.05 47838.91 2015-10-26 17:41:17.000 299 21199.72 101.24 42885.11 47838.95 2015-10-26 17:41:18.000 299 21199.72 101.25 42885.16 47839.04 2015-10-26 17:41:19.000 299 21199.73 101.25 42885.21 47839.07 2015-10-26 17:41:20.000 299 21199.76 101.28 42885.22 47839.13 2015-10-26 17:41:21.000 299 21199.77 101.29 42885.23 47839.14 2015-10-26 17:41:22.000 299 21199.79 101.28 42885.25 47839.16 2015-10-26 17:41:23.000 299 21199.81 101.26 42885.25 47839.18 2015-10-26 17:41:24.000 299 21199.82 101.26 42885.26 47839.20 2015-10-26 17:41:25.000 299 21199.81 101.27 42885.32 47839.20 2015-10-26 17:41:26.000 299 21199.82 101.25 42885.32 47839.22 2015-10-26 17:41:27.000 299 21199.87 101.24 42885.30 47839.22 2015-10-26 17:41:28.000 299 21199.87 101.22 42885.35 47839.24 2015-10-26 17:41:29.000 299 21199.89 101.21 42885.34 47839.25 2015-10-26 17:41:30.000 299 21199.90 101.18 42885.40 47839.29 2015-10-26 17:41:31.000 299 21199.92 101.15 42885.45 47839.29 2015-10-26 17:41:32.000 299 21199.86 101.19 42885.44 47839.33 2015-10-26 17:41:33.000 299 21199.84 101.25 42885.43 47839.33 2015-10-26 17:41:34.000 299 21199.83 101.27 42885.39 47839.29 2015-10-26 17:41:35.000 299 21199.80 101.27 42885.40 47839.32 2015-10-26 17:41:36.000 299 21199.78 101.27 42885.36 47839.27 2015-10-26 17:41:37.000 299 21199.74 101.32 42885.33 47839.25 2015-10-26 17:41:38.000 299 21199.69 101.34 42885.32 47839.23 2015-10-26 17:41:39.000 299 21199.68 101.34 42885.29 47839.18 2015-10-26 17:41:40.000 299 21199.65 101.36 42885.31 47839.18 2015-10-26 17:41:41.000 299 21199.70 101.39 42885.26 47839.15 2015-10-26 17:41:42.000 299 21199.73 101.42 42885.23 47839.09 2015-10-26 17:41:43.000 299 21199.72 101.44 42885.22 47839.14 2015-10-26 17:41:44.000 299 21199.73 101.44 42885.23 47839.12 2015-10-26 17:41:45.000 299 21199.72 101.46 42885.19 47839.08 2015-10-26 17:41:46.000 299 21199.74 101.51 42885.16 47839.07 2015-10-26 17:41:47.000 299 21199.71 101.55 42885.17 47839.06 2015-10-26 17:41:48.000 299 21199.70 101.60 42885.14 47839.03 2015-10-26 17:41:49.000 299 21199.70 101.62 42885.12 47839.00 2015-10-26 17:41:50.000 299 21199.69 101.65 42885.09 47838.98 2015-10-26 17:41:51.000 299 21199.74 101.64 42885.05 47838.98 2015-10-26 17:41:52.000 299 21199.75 101.61 42885.07 47838.94 2015-10-26 17:41:53.000 299 21199.79 101.57 42885.10 47839.00 2015-10-26 17:41:54.000 299 21199.78 101.57 42885.14 47839.02 2015-10-26 17:41:55.000 299 21199.75 101.56 42885.17 47839.06 2015-10-26 17:41:56.000 299 21199.76 101.53 42885.17 47839.06 2015-10-26 17:41:57.000 299 21199.77 101.51 42885.22 47839.08 2015-10-26 17:41:58.000 299 21199.80 101.49 42885.22 47839.09 2015-10-26 17:41:59.000 299 21199.81 101.48 42885.23 47839.15 2015-10-26 17:42:00.000 299 21199.78 101.46 42885.29 47839.17 2015-10-26 17:42:01.000 299 21199.76 101.43 42885.30 47839.18 2015-10-26 17:42:02.000 299 21199.80 101.40 42885.32 47839.22 2015-10-26 17:42:03.000 299 21199.83 101.37 42885.32 47839.25 2015-10-26 17:42:04.000 299 21199.85 101.36 42885.35 47839.27 2015-10-26 17:42:05.000 299 21199.85 101.34 42885.42 47839.31 2015-10-26 17:42:06.000 299 21199.84 101.34 42885.42 47839.33 2015-10-26 17:42:07.000 299 21199.88 101.31 42885.46 47839.36 2015-10-26 17:42:08.000 299 21199.88 101.28 42885.46 47839.37 2015-10-26 17:42:09.000 299 21199.87 101.28 42885.47 47839.40 2015-10-26 17:42:10.000 299 21199.87 101.24 42885.48 47839.41 2015-10-26 17:42:11.000 299 21199.89 101.22 42885.55 47839.46 2015-10-26 17:42:12.000 299 21199.90 101.24 42885.58 47839.47 2015-10-26 17:42:13.000 299 21199.87 101.25 42885.57 47839.48 2015-10-26 17:42:14.000 299 21199.87 101.27 42885.51 47839.49 2015-10-26 17:42:15.000 299 21199.85 101.28 42885.51 47839.47 2015-10-26 17:42:16.000 299 21199.83 101.33 42885.50 47839.43 2015-10-26 17:42:17.000 299 21199.83 101.37 42885.48 47839.43 2015-10-26 17:42:18.000 299 21199.83 101.39 42885.48 47839.41 2015-10-26 17:42:19.000 299 21199.85 101.40 42885.45 47839.38 2015-10-26 17:42:20.000 299 21199.86 101.41 42885.44 47839.38 2015-10-26 17:42:21.000 299 21199.88 101.39 42885.46 47839.36 2015-10-26 17:42:22.000 299 21199.92 101.37 42885.47 47839.37 2015-10-26 17:42:23.000 299 21199.97 101.34 42885.45 47839.39 2015-10-26 17:42:24.000 299 21200.03 101.27 42885.48 47839.44 2015-10-26 17:42:25.000 299 21200.11 101.24 42885.50 47839.50 2015-10-26 17:42:26.000 299 21200.16 101.23 42885.53 47839.54 2015-10-26 17:42:27.000 299 21200.17 101.22 42885.55 47839.57 2015-10-26 17:42:28.000 299 21200.12 101.25 42885.58 47839.62 2015-10-26 17:42:29.000 299 21200.11 101.30 42885.57 47839.58 2015-10-26 17:42:30.000 299 21200.08 101.34 42885.53 47839.57 2015-10-26 17:42:31.000 299 21200.10 101.34 42885.51 47839.54 2015-10-26 17:42:32.000 299 21200.06 101.30 42885.48 47839.52 2015-10-26 17:42:33.000 299 21200.06 101.33 42885.48 47839.53 2015-10-26 17:42:34.000 299 21200.03 101.38 42885.44 47839.51 2015-10-26 17:42:35.000 299 21200.04 101.39 42885.48 47839.51 2015-10-26 17:42:36.000 299 21200.04 101.35 42885.51 47839.51 2015-10-26 17:42:37.000 299 21200.05 101.35 42885.55 47839.51 2015-10-26 17:42:38.000 299 21200.04 101.33 42885.56 47839.54 2015-10-26 17:42:39.000 299 21200.06 101.33 42885.59 47839.58 2015-10-26 17:42:40.000 299 21200.06 101.28 42885.64 47839.60 2015-10-26 17:42:41.000 299 21200.08 101.26 42885.65 47839.65 2015-10-26 17:42:42.000 299 21200.08 101.25 42885.66 47839.64 2015-10-26 17:42:43.000 299 21200.05 101.27 42885.69 47839.66 2015-10-26 17:42:44.000 299 21200.03 101.29 42885.67 47839.69 2015-10-26 17:42:45.000 299 21200.04 101.32 42885.64 47839.65 2015-10-26 17:42:46.000 299 21200.04 101.32 42885.62 47839.64 2015-10-26 17:42:47.000 299 21200.05 101.32 42885.60 47839.62 2015-10-26 17:42:48.000 299 21200.04 101.30 42885.61 47839.59 2015-10-26 17:42:49.000 299 21200.03 101.30 42885.58 47839.59 2015-10-26 17:42:50.000 299 21200.03 101.30 42885.58 47839.57 2015-10-26 17:42:51.000 299 21200.03 101.28 42885.55 47839.57 2015-10-26 17:42:52.000 299 21200.06 101.28 42885.54 47839.55 2015-10-26 17:42:53.000 299 21200.08 101.30 42885.57 47839.56 2015-10-26 17:42:54.000 299 21200.09 101.31 42885.59 47839.57 2015-10-26 17:42:55.000 299 21200.10 101.29 42885.57 47839.59 2015-10-26 17:42:56.000 299 21200.13 101.27 42885.57 47839.60 2015-10-26 17:42:57.000 299 21200.16 101.27 42885.60 47839.62 2015-10-26 17:42:58.000 299 21200.16 101.29 42885.59 47839.62 2015-10-26 17:42:59.000 299 21200.15 101.32 42885.64 47839.64 2015-10-26 17:43:00.000 299 21200.17 101.35 42885.60 47839.65 2015-10-26 17:43:01.000 299 21200.19 101.37 42885.58 47839.63 2015-10-26 17:43:02.000 299 21200.23 101.36 42885.58 47839.64 2015-10-26 17:43:03.000 299 21200.23 101.39 42885.59 47839.63 2015-10-26 17:43:04.000 299 21200.23 101.40 42885.57 47839.63 2015-10-26 17:43:05.000 299 21200.24 101.38 42885.56 47839.61 2015-10-26 17:43:06.000 299 21200.24 101.38 42885.59 47839.64 2015-10-26 17:43:07.000 299 21200.23 101.41 42885.58 47839.65 2015-10-26 17:43:08.000 299 21200.24 101.45 42885.53 47839.65 2015-10-26 17:43:09.000 299 21200.24 101.45 42885.56 47839.63 2015-10-26 17:43:10.000 299 21200.23 101.45 42885.55 47839.65 2015-10-26 17:43:11.000 299 21200.25 101.47 42885.54 47839.63 2015-10-26 17:43:12.000 299 21200.27 101.48 42885.56 47839.62 2015-10-26 17:43:13.000 299 21200.26 101.51 42885.54 47839.64 2015-10-26 17:43:14.000 299 21200.25 101.54 42885.52 47839.63 2015-10-26 17:43:15.000 299 21200.27 101.57 42885.52 47839.62 2015-10-26 17:43:16.000 299 21200.26 101.61 42885.49 47839.60 2015-10-26 17:43:17.000 299 21200.31 101.61 42885.47 47839.59 2015-10-26 17:43:18.000 299 21200.32 101.62 42885.50 47839.59 2015-10-26 17:43:19.000 299 21200.32 101.61 42885.51 47839.59 2015-10-26 17:43:20.000 299 21200.35 101.60 42885.51 47839.63 2015-10-26 17:43:21.000 299 21200.36 101.60 42885.52 47839.62 2015-10-26 17:43:22.000 299 21200.36 101.57 42885.54 47839.64 2015-10-26 17:43:23.000 299 21200.37 101.57 42885.57 47839.69 2015-10-26 17:43:24.000 299 21200.37 101.57 42885.55 47839.65 2015-10-26 17:43:25.000 299 21200.34 101.57 42885.56 47839.66 2015-10-26 17:43:26.000 299 21200.36 101.57 42885.58 47839.68 2015-10-26 17:43:27.000 299 21200.35 101.56 42885.61 47839.69 2015-10-26 17:43:28.000 299 21200.35 101.55 42885.59 47839.69 2015-10-26 17:43:29.000 299 21200.35 101.57 42885.58 47839.71 2015-10-26 17:43:30.000 299 21200.35 101.59 42885.59 47839.69 2015-10-26 17:43:31.000 299 21200.36 101.57 42885.63 47839.69 2015-10-26 17:43:32.000 299 21200.38 101.55 42885.60 47839.70 2015-10-26 17:43:33.000 299 21200.39 101.54 42885.60 47839.72 2015-10-26 17:43:34.000 299 21200.40 101.54 42885.61 47839.73 2015-10-26 17:43:35.000 299 21200.43 101.56 42885.64 47839.74 2015-10-26 17:43:36.000 299 21200.43 101.56 42885.63 47839.76 2015-10-26 17:43:37.000 299 21200.39 101.57 42885.64 47839.76 2015-10-26 17:43:38.000 299 21200.40 101.59 42885.63 47839.79 2015-10-26 17:43:39.000 299 21200.37 101.63 42885.63 47839.76 2015-10-26 17:43:40.000 299 21200.38 101.65 42885.65 47839.75 2015-10-26 17:43:41.000 299 21200.37 101.70 42885.62 47839.76 2015-10-26 17:43:42.000 299 21200.34 101.76 42885.60 47839.73 2015-10-26 17:43:43.000 299 21200.35 101.78 42885.59 47839.71 2015-10-26 17:43:44.000 299 21200.32 101.81 42885.55 47839.69 2015-10-26 17:43:45.000 299 21200.32 101.86 42885.53 47839.67 2015-10-26 17:43:46.000 299 21200.32 101.85 42885.54 47839.67 2015-10-26 17:43:47.000 299 21200.34 101.84 42885.53 47839.67 2015-10-26 17:43:48.000 299 21200.36 101.82 42885.52 47839.68 2015-10-26 17:43:49.000 299 21200.34 101.81 42885.56 47839.67 2015-10-26 17:43:50.000 299 21200.34 101.82 42885.56 47839.68 2015-10-26 17:43:51.000 299 21200.33 101.81 42885.55 47839.67 2015-10-26 17:43:52.000 299 21200.30 101.80 42885.56 47839.68 2015-10-26 17:43:53.000 299 21200.29 101.77 42885.59 47839.69 2015-10-26 17:43:54.000 299 21200.29 101.77 42885.60 47839.67 2015-10-26 17:43:55.000 299 21200.31 101.77 42885.63 47839.68 2015-10-26 17:43:56.000 299 21200.30 101.75 42885.59 47839.67 2015-10-26 17:43:57.000 299 21200.26 101.69 42885.59 47839.69 2015-10-26 17:43:58.000 299 21200.27 101.70 42885.60 47839.69 2015-10-26 17:43:59.000 299 21200.26 101.70 42885.60 47839.69 2015-10-26 17:44:00.000 299 21200.22 101.69 42885.62 47839.69 2015-10-26 17:44:01.000 299 21200.19 101.71 42885.58 47839.68 2015-10-26 17:44:02.000 299 21200.17 101.74 42885.60 47839.68 2015-10-26 17:44:03.000 299 21200.15 101.73 42885.61 47839.68 2015-10-26 17:44:04.000 299 21200.13 101.75 42885.58 47839.62 2015-10-26 17:44:05.000 299 21200.11 101.75 42885.58 47839.62 2015-10-26 17:44:06.000 299 21200.11 101.74 42885.59 47839.59 2015-10-26 17:44:07.000 299 21200.11 101.71 42885.59 47839.60 2015-10-26 17:44:08.000 299 21200.10 101.69 42885.61 47839.61 2015-10-26 17:44:09.000 299 21200.08 101.71 42885.60 47839.63 2015-10-26 17:44:10.000 299 21200.08 101.72 42885.60 47839.63 2015-10-26 17:44:11.000 299 21200.09 101.76 42885.60 47839.60 2015-10-26 17:44:12.000 299 21200.08 101.76 42885.58 47839.59 2015-10-26 17:44:13.000 299 21200.06 101.72 42885.57 47839.56 2015-10-26 17:44:14.000 299 21200.08 101.67 42885.56 47839.57 2015-10-26 17:44:15.000 299 21200.06 101.64 42885.56 47839.55 2015-10-26 17:44:16.000 299 21200.07 101.58 42885.56 47839.57 2015-10-26 17:44:17.000 299 21200.06 101.55 42885.57 47839.57 2015-10-26 17:44:18.000 299 21200.07 101.51 42885.58 47839.57 2015-10-26 17:44:19.000 299 21200.09 101.46 42885.59 47839.57 2015-10-26 17:44:20.000 299 21200.11 101.44 42885.59 47839.63 2015-10-26 17:44:21.000 299 21200.17 101.39 42885.60 47839.60 2015-10-26 17:44:22.000 299 21200.17 101.37 42885.58 47839.64 2015-10-26 17:44:23.000 299 21200.15 101.33 42885.63 47839.65 2015-10-26 17:44:24.000 299 21200.15 101.28 42885.67 47839.67 2015-10-26 17:44:25.000 299 21200.14 101.25 42885.71 47839.70 2015-10-26 17:44:26.000 299 21200.12 101.24 42885.70 47839.72 2015-10-26 17:44:27.000 299 21200.13 101.28 42885.70 47839.73 2015-10-26 17:44:28.000 299 21200.13 101.28 42885.70 47839.71 2015-10-26 17:44:29.000 299 21200.08 101.31 42885.67 47839.70 2015-10-26 17:44:30.000 299 21200.08 101.35 42885.64 47839.65 2015-10-26 17:44:31.000 299 21200.10 101.34 42885.61 47839.66 2015-10-26 17:44:32.000 299 21200.07 101.33 42885.61 47839.64 2015-10-26 17:44:33.000 299 21200.08 101.30 42885.60 47839.62 2015-10-26 17:44:34.000 299 21200.11 101.27 42885.62 47839.64 2015-10-26 17:44:35.000 299 21200.12 101.27 42885.65 47839.66 2015-10-26 17:44:36.000 299 21200.15 101.26 42885.66 47839.68 2015-10-26 17:44:37.000 299 21200.16 101.25 42885.66 47839.68 2015-10-26 17:44:38.000 299 21200.14 101.23 42885.68 47839.69 2015-10-26 17:44:39.000 299 21200.15 101.21 42885.69 47839.71 2015-10-26 17:44:40.000 299 21200.18 101.18 42885.70 47839.73 2015-10-26 17:44:41.000 299 21200.15 101.20 42885.76 47839.74 2015-10-26 17:44:42.000 299 21200.15 101.17 42885.76 47839.75 2015-10-26 17:44:43.000 299 21200.15 101.17 42885.75 47839.74 2015-10-26 17:44:44.000 299 21200.14 101.19 42885.76 47839.76 2015-10-26 17:44:45.000 299 21200.18 101.17 42885.77 47839.75 2015-10-26 17:44:46.000 299 21200.16 101.21 42885.74 47839.75 2015-10-26 17:44:47.000 299 21200.09 101.26 42885.71 47839.74 2015-10-26 17:44:48.000 299 21200.04 101.32 42885.65 47839.68 2015-10-26 17:44:49.000 299 21200.02 101.34 42885.65 47839.65 2015-10-26 17:44:50.000 299 21199.97 101.37 42885.60 47839.59 2015-10-26 17:44:51.000 299 21199.94 101.42 42885.50 47839.52 2015-10-26 17:44:52.000 299 21199.94 101.45 42885.47 47839.50 2015-10-26 17:44:53.000 299 21199.96 101.42 42885.44 47839.45 2015-10-26 17:44:54.000 299 21199.98 101.39 42885.43 47839.40 2015-10-26 17:44:55.000 299 21199.98 101.37 42885.42 47839.41 2015-10-26 17:44:56.000 299 21199.96 101.39 42885.41 47839.39 2015-10-26 17:44:57.000 299 21199.94 101.41 42885.38 47839.39 2015-10-26 17:44:58.000 299 21199.91 101.39 42885.39 47839.37 2015-10-26 17:44:59.000 299 21199.90 101.40 42885.37 47839.35 2015-10-26 17:45:00.000 299 21199.87 101.43 42885.35 47839.30 2015-10-26 17:45:01.000 299 21199.88 101.47 42885.33 47839.28 2015-10-26 17:45:02.000 299 21199.89 101.50 42885.28 47839.27 2015-10-26 17:45:03.000 299 21199.91 101.51 42885.23 47839.22 2015-10-26 17:45:04.000 299 21199.91 101.53 42885.21 47839.23 2015-10-26 17:45:05.000 299 21199.92 101.52 42885.21 47839.20 2015-10-26 17:45:06.000 299 21199.95 101.53 42885.21 47839.20 2015-10-26 17:45:07.000 299 21199.93 101.52 42885.20 47839.19 2015-10-26 17:45:08.000 299 21199.94 101.52 42885.21 47839.22 2015-10-26 17:45:09.000 299 21199.97 101.52 42885.22 47839.23 2015-10-26 17:45:10.000 299 21199.99 101.54 42885.22 47839.21 2015-10-26 17:45:11.000 299 21199.96 101.55 42885.21 47839.22 2015-10-26 17:45:12.000 299 21199.97 101.56 42885.20 47839.22 2015-10-26 17:45:13.000 299 21199.98 101.55 42885.19 47839.21 2015-10-26 17:45:14.000 299 21199.97 101.54 42885.16 47839.18 2015-10-26 17:45:15.000 299 21199.98 101.54 42885.14 47839.21 2015-10-26 17:45:16.000 299 21200.00 101.53 42885.15 47839.21 2015-10-26 17:45:17.000 299 21200.03 101.49 42885.15 47839.20 2015-10-26 17:45:18.000 299 21200.01 101.47 42885.18 47839.21 2015-10-26 17:45:19.000 299 21199.99 101.48 42885.18 47839.18 2015-10-26 17:45:20.000 299 21199.98 101.54 42885.17 47839.18 2015-10-26 17:45:21.000 299 21199.97 101.56 42885.13 47839.19 2015-10-26 17:45:22.000 299 21199.97 101.60 42885.11 47839.17 2015-10-26 17:45:23.000 299 21199.95 101.61 42885.08 47839.15 2015-10-26 17:45:24.000 299 21199.95 101.64 42885.05 47839.12 2015-10-26 17:45:25.000 299 21199.97 101.65 42885.04 47839.12 2015-10-26 17:45:26.000 299 21199.98 101.61 42885.08 47839.11 2015-10-26 17:45:27.000 299 21200.01 101.60 42885.08 47839.11 2015-10-26 17:45:28.000 299 21200.02 101.59 42885.09 47839.12 2015-10-26 17:45:29.000 299 21200.03 101.61 42885.10 47839.11 2015-10-26 17:45:30.000 299 21199.99 101.63 42885.08 47839.14 2015-10-26 17:45:31.000 299 21200.00 101.62 42885.08 47839.10 2015-10-26 17:45:32.000 299 21200.02 101.64 42885.10 47839.12 2015-10-26 17:45:33.000 299 21200.03 101.60 42885.08 47839.11 2015-10-26 17:45:34.000 299 21200.05 101.59 42885.09 47839.13 2015-10-26 17:45:35.000 299 21200.03 101.54 42885.10 47839.15 2015-10-26 17:45:36.000 299 21200.02 101.52 42885.12 47839.16 2015-10-26 17:45:37.000 299 21200.05 101.52 42885.14 47839.18 2015-10-26 17:45:38.000 299 21200.03 101.50 42885.17 47839.21 2015-10-26 17:45:39.000 299 21200.05 101.54 42885.15 47839.22 2015-10-26 17:45:40.000 299 21200.06 101.58 42885.14 47839.21 2015-10-26 17:45:41.000 299 21200.07 101.60 42885.16 47839.24 2015-10-26 17:45:42.000 299 21200.11 101.61 42885.13 47839.22 2015-10-26 17:45:43.000 299 21200.08 101.59 42885.13 47839.19 2015-10-26 17:45:44.000 299 21200.08 101.55 42885.14 47839.22 2015-10-26 17:45:45.000 299 21200.08 101.53 42885.18 47839.23 2015-10-26 17:45:46.000 299 21200.09 101.51 42885.17 47839.24 2015-10-26 17:45:47.000 299 21200.12 101.52 42885.18 47839.25 2015-10-26 17:45:48.000 299 21200.12 101.51 42885.20 47839.26 2015-10-26 17:45:49.000 299 21200.10 101.54 42885.19 47839.27 2015-10-26 17:45:50.000 299 21200.09 101.54 42885.19 47839.27 2015-10-26 17:45:51.000 299 21200.07 101.52 42885.21 47839.25 2015-10-26 17:45:52.000 299 21200.03 101.53 42885.21 47839.29 2015-10-26 17:45:53.000 299 21200.06 101.52 42885.20 47839.26 2015-10-26 17:45:54.000 299 21200.05 101.55 42885.22 47839.27 2015-10-26 17:45:55.000 299 21200.04 101.56 42885.25 47839.27 2015-10-26 17:45:56.000 299 21200.05 101.56 42885.26 47839.28 2015-10-26 17:45:57.000 299 21200.07 101.56 42885.22 47839.27 2015-10-26 17:45:58.000 299 21200.06 101.56 42885.23 47839.28 2015-10-26 17:45:59.000 299 21200.03 101.56 42885.26 47839.28 2015-10-26 17:46:00.000 299 21200.03 101.57 42885.26 47839.27 2015-10-26 17:46:01.000 299 21200.05 101.58 42885.25 47839.25 2015-10-26 17:46:02.000 299 21200.03 101.59 42885.23 47839.25 2015-10-26 17:46:03.000 299 21200.01 101.54 42885.23 47839.25 2015-10-26 17:46:04.000 299 21200.00 101.50 42885.25 47839.24 2015-10-26 17:46:05.000 299 21200.00 101.46 42885.24 47839.25 2015-10-26 17:46:06.000 299 21199.96 101.49 42885.27 47839.24 2015-10-26 17:46:07.000 299 21199.97 101.47 42885.27 47839.25 2015-10-26 17:46:08.000 299 21199.97 101.48 42885.29 47839.27 2015-10-26 17:46:09.000 299 21199.96 101.47 42885.28 47839.25 2015-10-26 17:46:10.000 299 21199.97 101.45 42885.29 47839.29 2015-10-26 17:46:11.000 299 21199.92 101.44 42885.31 47839.27 2015-10-26 17:46:12.000 299 21199.94 101.43 42885.30 47839.29 2015-10-26 17:46:13.000 299 21199.91 101.46 42885.30 47839.29 2015-10-26 17:46:14.000 299 21199.92 101.43 42885.31 47839.28 2015-10-26 17:46:15.000 299 21199.94 101.43 42885.32 47839.31 2015-10-26 17:46:16.000 299 21199.93 101.41 42885.35 47839.27 2015-10-26 17:46:17.000 299 21199.92 101.39 42885.35 47839.32 2015-10-26 17:46:18.000 299 21199.92 101.36 42885.36 47839.32 2015-10-26 17:46:19.000 299 21199.90 101.32 42885.39 47839.32 2015-10-26 17:46:20.000 299 21199.89 101.32 42885.40 47839.36 2015-10-26 17:46:21.000 299 21199.91 101.32 42885.42 47839.35 2015-10-26 17:46:22.000 299 21199.91 101.30 42885.45 47839.39 2015-10-26 17:46:23.000 299 21199.94 101.30 42885.45 47839.40 2015-10-26 17:46:24.000 299 21199.96 101.31 42885.47 47839.41 2015-10-26 17:46:25.000 299 21199.97 101.32 42885.49 47839.47 2015-10-26 17:46:26.000 299 21200.00 101.31 42885.53 47839.47 2015-10-26 17:46:27.000 299 21200.00 101.31 42885.55 47839.52 2015-10-26 17:46:28.000 299 21200.00 101.31 42885.61 47839.53 2015-10-26 17:46:29.000 299 21200.02 101.30 42885.61 47839.55 2015-10-26 17:46:30.000 299 21200.04 101.30 42885.62 47839.59 2015-10-26 17:46:31.000 299 21200.07 101.32 42885.63 47839.61 2015-10-26 17:46:32.000 299 21200.11 101.30 42885.67 47839.63 2015-10-26 17:46:33.000 299 21200.10 101.27 42885.68 47839.66 2015-10-26 17:46:34.000 299 21200.10 101.26 42885.72 47839.67 2015-10-26 17:46:35.000 299 21200.08 101.27 42885.75 47839.68 2015-10-26 17:46:36.000 299 21200.08 101.28 42885.75 47839.69 2015-10-26 17:46:37.000 299 21200.12 101.26 42885.75 47839.72 2015-10-26 17:46:38.000 299 21200.10 101.23 42885.78 47839.71 2015-10-26 17:46:39.000 299 21200.07 101.19 42885.77 47839.75 2015-10-26 17:46:40.000 299 21200.06 101.18 42885.79 47839.76 2015-10-26 17:46:41.000 299 21200.05 101.19 42885.83 47839.76 2015-10-26 17:46:42.000 299 21200.01 101.22 42885.81 47839.76 2015-10-26 17:46:43.000 299 21200.01 101.21 42885.79 47839.75 2015-10-26 17:46:44.000 299 21199.98 101.19 42885.78 47839.75 2015-10-26 17:46:45.000 299 21199.94 101.20 42885.79 47839.74 2015-10-26 17:46:46.000 299 21199.93 101.19 42885.81 47839.73 2015-10-26 17:46:47.000 299 21199.90 101.16 42885.81 47839.72 2015-10-26 17:46:48.000 299 21199.89 101.14 42885.81 47839.73 2015-10-26 17:46:49.000 299 21199.90 101.13 42885.82 47839.73 2015-10-26 17:46:50.000 299 21199.90 101.11 42885.84 47839.72 2015-10-26 17:46:51.000 299 21199.92 101.09 42885.85 47839.75 2015-10-26 17:46:52.000 299 21199.96 101.07 42885.82 47839.74 2015-10-26 17:46:53.000 299 21199.95 101.08 42885.83 47839.76 2015-10-26 17:46:54.000 299 21199.96 101.11 42885.84 47839.78 2015-10-26 17:46:55.000 299 21200.00 101.09 42885.83 47839.77 2015-10-26 17:46:56.000 299 21200.02 101.07 42885.82 47839.79 2015-10-26 17:46:57.000 299 21200.03 101.11 42885.85 47839.80 2015-10-26 17:46:58.000 299 21200.07 101.10 42885.86 47839.79 2015-10-26 17:46:59.000 299 21200.08 101.12 42885.85 47839.78 2015-10-26 17:47:00.000 299 21200.06 101.17 42885.82 47839.81 2015-10-26 17:47:01.000 299 21200.06 101.20 42885.82 47839.80 2015-10-26 17:47:02.000 299 21200.09 101.23 42885.79 47839.81 2015-10-26 17:47:03.000 299 21200.06 101.27 42885.78 47839.77 2015-10-26 17:47:04.000 299 21200.06 101.31 42885.73 47839.75 2015-10-26 17:47:05.000 299 21200.11 101.31 42885.72 47839.72 2015-10-26 17:47:06.000 299 21200.17 101.29 42885.72 47839.71 2015-10-26 17:47:07.000 299 21200.19 101.27 42885.71 47839.72 2015-10-26 17:47:08.000 299 21200.21 101.27 42885.73 47839.76 2015-10-26 17:47:09.000 299 21200.24 101.25 42885.75 47839.77 2015-10-26 17:47:10.000 299 21200.26 101.23 42885.77 47839.81 2015-10-26 17:47:11.000 299 21200.26 101.26 42885.79 47839.82 2015-10-26 17:47:12.000 299 21200.24 101.28 42885.79 47839.81 2015-10-26 17:47:13.000 299 21200.23 101.28 42885.77 47839.81 2015-10-26 17:47:14.000 299 21200.22 101.30 42885.75 47839.84 2015-10-26 17:47:15.000 299 21200.21 101.31 42885.76 47839.78 2015-10-26 17:47:16.000 299 21200.20 101.32 42885.75 47839.80 2015-10-26 17:47:17.000 299 21200.19 101.33 42885.74 47839.79 2015-10-26 17:47:18.000 299 21200.20 101.33 42885.71 47839.76 2015-10-26 17:47:19.000 299 21200.20 101.33 42885.73 47839.76 2015-10-26 17:47:20.000 299 21200.21 101.33 42885.72 47839.77 2015-10-26 17:47:21.000 299 21200.23 101.34 42885.70 47839.76 2015-10-26 17:47:22.000 299 21200.22 101.33 42885.68 47839.75 2015-10-26 17:47:23.000 299 21200.18 101.36 42885.67 47839.73 2015-10-26 17:47:24.000 299 21200.16 101.40 42885.66 47839.71 2015-10-26 17:47:25.000 299 21200.18 101.40 42885.64 47839.68 2015-10-26 17:47:26.000 299 21200.13 101.42 42885.61 47839.65 2015-10-26 17:47:27.000 299 21200.09 101.42 42885.60 47839.62 2015-10-26 17:47:28.000 299 21200.06 101.42 42885.54 47839.58 2015-10-26 17:47:29.000 299 21200.03 101.45 42885.53 47839.55 2015-10-26 17:47:30.000 299 21199.95 101.45 42885.50 47839.52 2015-10-26 17:47:31.000 299 21199.92 101.43 42885.48 47839.44 2015-10-26 17:47:32.000 299 21199.90 101.43 42885.49 47839.43 2015-10-26 17:47:33.000 299 21199.88 101.43 42885.47 47839.41 2015-10-26 17:47:34.000 299 21199.81 101.42 42885.45 47839.39 2015-10-26 17:47:35.000 299 21199.78 101.45 42885.43 47839.36 2015-10-26 17:47:36.000 299 21199.76 101.46 42885.42 47839.31 2015-10-26 17:47:37.000 299 21199.78 101.45 42885.37 47839.29 2015-10-26 17:47:38.000 299 21199.80 101.47 42885.34 47839.28 2015-10-26 17:47:39.000 299 21199.79 101.49 42885.35 47839.27 2015-10-26 17:47:40.000 299 21199.79 101.45 42885.39 47839.26 2015-10-26 17:47:41.000 299 21199.79 101.44 42885.37 47839.27 2015-10-26 17:47:42.000 299 21199.78 101.45 42885.32 47839.23 2015-10-26 17:47:43.000 299 21199.80 101.43 42885.34 47839.26 2015-10-26 17:47:44.000 299 21199.81 101.42 42885.34 47839.27 2015-10-26 17:47:45.000 299 21199.84 101.39 42885.33 47839.26 2015-10-26 17:47:46.000 299 21199.90 101.35 42885.38 47839.30 2015-10-26 17:47:47.000 299 21199.91 101.31 42885.43 47839.32 2015-10-26 17:47:48.000 299 21199.94 101.31 42885.45 47839.35 2015-10-26 17:47:49.000 299 21199.96 101.30 42885.46 47839.37 2015-10-26 17:47:50.000 299 21200.00 101.29 42885.47 47839.43 2015-10-26 17:47:51.000 299 21200.01 101.28 42885.48 47839.46 2015-10-26 17:47:52.000 299 21200.03 101.25 42885.55 47839.49 2015-10-26 17:47:53.000 299 21200.02 101.27 42885.57 47839.51 2015-10-26 17:47:54.000 299 21199.99 101.29 42885.56 47839.53 2015-10-26 17:47:55.000 299 21200.00 101.30 42885.54 47839.54 2015-10-26 17:47:56.000 299 21200.01 101.29 42885.57 47839.51 2015-10-26 17:47:57.000 299 21200.03 101.28 42885.62 47839.52 2015-10-26 17:47:58.000 299 21200.03 101.28 42885.64 47839.55 2015-10-26 17:47:59.000 299 21200.01 101.29 42885.65 47839.54 2015-10-26 17:48:00.000 299 21200.02 101.33 42885.64 47839.56 2015-10-26 17:48:01.000 299 21200.05 101.33 42885.65 47839.57 2015-10-26 17:48:02.000 299 21200.09 101.33 42885.64 47839.56 2015-10-26 17:48:03.000 299 21200.07 101.33 42885.66 47839.57 2015-10-26 17:48:04.000 299 21200.06 101.36 42885.63 47839.59 2015-10-26 17:48:05.000 299 21200.08 101.37 42885.63 47839.59 2015-10-26 17:48:06.000 299 21200.03 101.36 42885.62 47839.60 2015-10-26 17:48:07.000 299 21200.06 101.35 42885.63 47839.61 2015-10-26 17:48:08.000 299 21200.08 101.34 42885.66 47839.64 2015-10-26 17:48:09.000 299 21200.10 101.32 42885.68 47839.66 2015-10-26 17:48:10.000 299 21200.12 101.31 42885.72 47839.69 2015-10-26 17:48:11.000 299 21200.14 101.31 42885.72 47839.72 2015-10-26 17:48:12.000 299 21200.18 101.31 42885.73 47839.72 2015-10-26 17:48:13.000 299 21200.17 101.36 42885.74 47839.77 2015-10-26 17:48:14.000 299 21200.15 101.42 42885.70 47839.75 2015-10-26 17:48:15.000 299 21200.12 101.46 42885.66 47839.74 2015-10-26 17:48:16.000 299 21200.13 101.48 42885.66 47839.69 2015-10-26 17:48:17.000 299 21200.10 101.51 42885.62 47839.67 2015-10-26 17:48:18.000 299 21200.09 101.55 42885.56 47839.62 2015-10-26 17:48:19.000 299 21200.11 101.56 42885.49 47839.59 2015-10-26 17:48:20.000 299 21200.12 101.55 42885.48 47839.56 2015-10-26 17:48:21.000 299 21200.14 101.57 42885.50 47839.54 2015-10-26 17:48:22.000 299 21200.15 101.56 42885.47 47839.54 2015-10-26 17:48:23.000 299 21200.18 101.56 42885.47 47839.55 2015-10-26 17:48:24.000 299 21200.18 101.55 42885.50 47839.57 2015-10-26 17:48:25.000 299 21200.15 101.55 42885.51 47839.54 2015-10-26 17:48:26.000 299 21200.15 101.54 42885.54 47839.57 2015-10-26 17:48:27.000 299 21200.17 101.54 42885.55 47839.60 2015-10-26 17:48:28.000 299 21200.16 101.55 42885.52 47839.59 2015-10-26 17:48:29.000 299 21200.15 101.55 42885.55 47839.60 2015-10-26 17:48:30.000 299 21200.15 101.52 42885.56 47839.61 2015-10-26 17:48:31.000 299 21200.19 101.52 42885.57 47839.63 2015-10-26 17:48:32.000 299 21200.20 101.49 42885.62 47839.63 2015-10-26 17:48:33.000 299 21200.20 101.47 42885.63 47839.66 2015-10-26 17:48:34.000 299 21200.21 101.44 42885.65 47839.68 2015-10-26 17:48:35.000 299 21200.22 101.40 42885.67 47839.70 2015-10-26 17:48:36.000 299 21200.21 101.36 42885.70 47839.73 2015-10-26 17:48:37.000 299 21200.23 101.37 42885.69 47839.75 2015-10-26 17:48:38.000 299 21200.26 101.38 42885.72 47839.77 2015-10-26 17:48:39.000 299 21200.27 101.37 42885.70 47839.81 2015-10-26 17:48:40.000 299 21200.29 101.37 42885.71 47839.80 2015-10-26 17:48:41.000 299 21200.30 101.37 42885.70 47839.80 2015-10-26 17:48:42.000 299 21200.33 101.36 42885.69 47839.82 2015-10-26 17:48:43.000 299 21200.33 101.35 42885.72 47839.80 2015-10-26 17:48:44.000 299 21200.32 101.38 42885.71 47839.82 2015-10-26 17:48:45.000 299 21200.30 101.41 42885.69 47839.82 2015-10-26 17:48:46.000 299 21200.32 101.40 42885.68 47839.84 2015-10-26 17:48:47.000 299 21200.33 101.44 42885.69 47839.81 2015-10-26 17:48:48.000 299 21200.33 101.42 42885.70 47839.79 2015-10-26 17:48:49.000 299 21200.34 101.40 42885.67 47839.80 2015-10-26 17:48:50.000 299 21200.37 101.42 42885.67 47839.80 2015-10-26 17:48:51.000 299 21200.39 101.43 42885.69 47839.82 2015-10-26 17:48:52.000 299 21200.38 101.43 42885.66 47839.82 2015-10-26 17:48:53.000 299 21200.40 101.45 42885.62 47839.83 2015-10-26 17:48:54.000 299 21200.44 101.47 42885.62 47839.81 2015-10-26 17:48:55.000 299 21200.44 101.49 42885.61 47839.82 2015-10-26 17:48:56.000 299 21200.44 101.51 42885.60 47839.83 2015-10-26 17:48:57.000 299 21200.45 101.51 42885.60 47839.81 2015-10-26 17:48:58.000 299 21200.47 101.52 42885.61 47839.81 2015-10-26 17:48:59.000 299 21200.47 101.54 42885.58 47839.79 2015-10-26 17:49:00.000 299 21200.44 101.59 42885.57 47839.78 2015-10-26 17:49:01.000 299 21200.43 101.61 42885.54 47839.72 2015-10-26 17:49:02.000 299 21200.44 101.63 42885.51 47839.73 2015-10-26 17:49:03.000 299 21200.43 101.66 42885.45 47839.69 2015-10-26 17:49:04.000 299 21200.42 101.68 42885.47 47839.68 2015-10-26 17:49:05.000 299 21200.41 101.70 42885.44 47839.63 2015-10-26 17:49:06.000 299 21200.42 101.71 42885.45 47839.64 2015-10-26 17:49:07.000 299 21200.42 101.72 42885.44 47839.62 2015-10-26 17:49:08.000 299 21200.42 101.72 42885.43 47839.64 2015-10-26 17:49:09.000 299 21200.40 101.72 42885.44 47839.62 2015-10-26 17:49:10.000 299 21200.44 101.75 42885.43 47839.63 2015-10-26 17:49:11.000 299 21200.46 101.76 42885.39 47839.62 2015-10-26 17:49:12.000 299 21200.48 101.76 42885.39 47839.61 2015-10-26 17:49:13.000 299 21200.48 101.76 42885.39 47839.63 2015-10-26 17:49:14.000 299 21200.49 101.77 42885.40 47839.63 2015-10-26 17:49:15.000 299 21200.50 101.76 42885.42 47839.64 2015-10-26 17:49:16.000 299 21200.51 101.75 42885.42 47839.65 2015-10-26 17:49:17.000 299 21200.53 101.74 42885.44 47839.67 2015-10-26 17:49:18.000 299 21200.54 101.76 42885.43 47839.68 2015-10-26 17:49:19.000 299 21200.53 101.77 42885.44 47839.69 2015-10-26 17:49:20.000 299 21200.53 101.76 42885.46 47839.69 2015-10-26 17:49:21.000 299 21200.50 101.78 42885.47 47839.68 2015-10-26 17:49:22.000 299 21200.48 101.79 42885.49 47839.69 2015-10-26 17:49:23.000 299 21200.49 101.82 42885.48 47839.71 2015-10-26 17:49:24.000 299 21200.51 101.83 42885.47 47839.70 2015-10-26 17:49:25.000 299 21200.48 101.86 42885.47 47839.68 2015-10-26 17:49:26.000 299 21200.46 101.86 42885.47 47839.67 2015-10-26 17:49:27.000 299 21200.44 101.88 42885.43 47839.65 2015-10-26 17:49:28.000 299 21200.45 101.87 42885.41 47839.63 2015-10-26 17:49:29.000 299 21200.45 101.87 42885.43 47839.64 2015-10-26 17:49:30.000 299 21200.48 101.85 42885.39 47839.60 2015-10-26 17:49:31.000 299 21200.48 101.88 42885.41 47839.62 2015-10-26 17:49:32.000 299 21200.47 101.93 42885.38 47839.62 2015-10-26 17:49:33.000 299 21200.46 101.96 42885.34 47839.58 2015-10-26 17:49:34.000 299 21200.42 101.99 42885.33 47839.59 2015-10-26 17:49:35.000 299 21200.41 102.01 42885.31 47839.54 2015-10-26 17:49:36.000 299 21200.39 102.05 42885.29 47839.55 2015-10-26 17:49:37.000 299 21200.37 102.07 42885.25 47839.49 2015-10-26 17:49:38.000 299 21200.36 102.10 42885.24 47839.46 2015-10-26 17:49:39.000 299 21200.33 102.12 42885.26 47839.43 2015-10-26 17:49:40.000 299 21200.32 102.15 42885.22 47839.41 2015-10-26 17:49:41.000 299 21200.33 102.16 42885.21 47839.42 2015-10-26 17:49:42.000 299 21200.33 102.18 42885.21 47839.38 2015-10-26 17:49:43.000 299 21200.31 102.17 42885.21 47839.36 2015-10-26 17:49:44.000 299 21200.29 102.16 42885.19 47839.32 2015-10-26 17:49:45.000 299 21200.27 102.16 42885.22 47839.35 2015-10-26 17:49:46.000 299 21200.22 102.17 42885.23 47839.34 2015-10-26 17:49:47.000 299 21200.21 102.17 42885.21 47839.32 2015-10-26 17:49:48.000 299 21200.23 102.19 42885.16 47839.30 2015-10-26 17:49:49.000 299 21200.23 102.17 42885.17 47839.31 2015-10-26 17:49:50.000 299 21200.21 102.12 42885.19 47839.30 2015-10-26 17:49:51.000 299 21200.23 102.08 42885.24 47839.32 2015-10-26 17:49:52.000 299 21200.25 102.04 42885.28 47839.33 2015-10-26 17:49:53.000 299 21200.24 102.01 42885.30 47839.38 2015-10-26 17:49:54.000 299 21200.21 102.02 42885.28 47839.39 2015-10-26 17:49:55.000 299 21200.20 102.01 42885.33 47839.41 2015-10-26 17:49:56.000 299 21200.18 102.00 42885.35 47839.44 2015-10-26 17:49:57.000 299 21200.18 102.01 42885.33 47839.46 2015-10-26 17:49:58.000 299 21200.20 102.01 42885.36 47839.44 2015-10-26 17:49:59.000 299 21200.18 102.00 42885.36 47839.46 2015-10-26 17:50:00.000 299 21200.21 101.98 42885.35 47839.43 2015-10-26 17:50:01.000 299 21200.18 102.00 42885.37 47839.44 2015-10-26 17:50:02.000 299 21200.16 101.98 42885.37 47839.45 2015-10-26 17:50:03.000 299 21200.17 101.97 42885.38 47839.43 2015-10-26 17:50:04.000 299 21200.19 101.93 42885.37 47839.45 2015-10-26 17:50:05.000 299 21200.17 101.88 42885.37 47839.47 2015-10-26 17:50:06.000 299 21200.11 101.87 42885.39 47839.49 2015-10-26 17:50:07.000 299 21200.13 101.84 42885.41 47839.49 2015-10-26 17:50:08.000 299 21200.14 101.81 42885.43 47839.50 2015-10-26 17:50:09.000 299 21200.13 101.81 42885.42 47839.48 2015-10-26 17:50:10.000 299 21200.13 101.80 42885.40 47839.49 2015-10-26 17:50:11.000 299 21200.12 101.77 42885.44 47839.49 2015-10-26 17:50:12.000 299 21200.10 101.75 42885.43 47839.49 2015-10-26 17:50:13.000 299 21200.08 101.73 42885.47 47839.49 2015-10-26 17:50:14.000 299 21200.13 101.69 42885.47 47839.52 2015-10-26 17:50:15.000 299 21200.17 101.67 42885.51 47839.53 2015-10-26 17:50:16.000 299 21200.17 101.64 42885.50 47839.57 2015-10-26 17:50:17.000 299 21200.16 101.67 42885.52 47839.59 2015-10-26 17:50:18.000 299 21200.17 101.71 42885.54 47839.59 2015-10-26 17:50:19.000 299 21200.16 101.72 42885.52 47839.58 2015-10-26 17:50:20.000 299 21200.14 101.73 42885.51 47839.57 2015-10-26 17:50:21.000 299 21200.13 101.76 42885.50 47839.54 2015-10-26 17:50:22.000 299 21200.12 101.79 42885.43 47839.51 2015-10-26 17:50:23.000 299 21200.11 101.82 42885.38 47839.48 2015-10-26 17:50:24.000 299 21200.06 101.84 42885.37 47839.42 2015-10-26 17:50:25.000 299 21200.02 101.86 42885.31 47839.37 2015-10-26 17:50:26.000 299 21200.02 101.88 42885.27 47839.36 2015-10-26 17:50:27.000 299 21200.03 101.91 42885.24 47839.29 2015-10-26 17:50:28.000 299 21199.98 101.93 42885.18 47839.24 2015-10-26 17:50:29.000 299 21199.98 101.93 42885.18 47839.21 2015-10-26 17:50:30.000 299 21199.97 101.96 42885.11 47839.17 2015-10-26 17:50:31.000 299 21199.97 101.99 42885.10 47839.13 2015-10-26 17:50:32.000 299 21199.98 102.00 42885.07 47839.11 2015-10-26 17:50:33.000 299 21199.95 102.00 42885.02 47839.08 2015-10-26 17:50:34.000 299 21199.94 101.99 42885.03 47839.10 2015-10-26 17:50:35.000 299 21199.94 102.00 42885.03 47839.06 2015-10-26 17:50:36.000 299 21199.93 102.00 42885.05 47839.08 2015-10-26 17:50:37.000 299 21199.95 102.01 42885.05 47839.06 2015-10-26 17:50:38.000 299 21199.94 102.00 42885.09 47839.09 2015-10-26 17:50:39.000 299 21199.99 101.97 42885.11 47839.12 2015-10-26 17:50:40.000 299 21199.98 101.94 42885.16 47839.14 2015-10-26 17:50:41.000 299 21199.99 101.95 42885.15 47839.18 2015-10-26 17:50:42.000 299 21200.00 101.98 42885.16 47839.23 2015-10-26 17:50:43.000 299 21199.99 102.02 42885.21 47839.22 2015-10-26 17:50:44.000 299 21200.00 102.06 42885.22 47839.25 2015-10-26 17:50:45.000 299 21200.01 102.08 42885.19 47839.23 2015-10-26 17:50:46.000 299 21200.05 102.12 42885.17 47839.22 2015-10-26 17:50:47.000 299 21200.04 102.13 42885.16 47839.21 2015-10-26 17:50:48.000 299 21200.05 102.13 42885.17 47839.24 2015-10-26 17:50:49.000 299 21200.03 102.14 42885.19 47839.21 2015-10-26 17:50:50.000 299 21200.03 102.18 42885.22 47839.22 2015-10-26 17:50:51.000 299 21200.01 102.23 42885.19 47839.23 2015-10-26 17:50:52.000 299 21199.97 102.29 42885.18 47839.21 2015-10-26 17:50:53.000 299 21199.96 102.33 42885.20 47839.21 2015-10-26 17:50:54.000 299 21199.97 102.35 42885.18 47839.17 2015-10-26 17:50:55.000 299 21200.00 102.33 42885.20 47839.18 2015-10-26 17:50:56.000 299 21200.04 102.33 42885.19 47839.19 2015-10-26 17:50:57.000 299 21200.06 102.35 42885.17 47839.22 2015-10-26 17:50:58.000 299 21200.09 102.33 42885.17 47839.22 2015-10-26 17:50:59.000 299 21200.13 102.31 42885.17 47839.24 2015-10-26 17:51:00.000 299 21200.16 102.29 42885.16 47839.24 2015-10-26 17:51:01.000 299 21200.17 102.28 42885.16 47839.29 2015-10-26 17:51:02.000 299 21200.19 102.27 42885.17 47839.27 2015-10-26 17:51:03.000 299 21200.23 102.24 42885.19 47839.31 2015-10-26 17:51:04.000 299 21200.27 102.20 42885.20 47839.33 2015-10-26 17:51:05.000 299 21200.33 102.19 42885.23 47839.38 2015-10-26 17:51:06.000 299 21200.36 102.19 42885.28 47839.40 2015-10-26 17:51:07.000 299 21200.39 102.20 42885.26 47839.42 2015-10-26 17:51:08.000 299 21200.40 102.17 42885.27 47839.44 2015-10-26 17:51:09.000 299 21200.39 102.17 42885.29 47839.46 2015-10-26 17:51:10.000 299 21200.40 102.14 42885.30 47839.47 2015-10-26 17:51:11.000 299 21200.44 102.15 42885.28 47839.49 2015-10-26 17:51:12.000 299 21200.42 102.17 42885.31 47839.51 2015-10-26 17:51:13.000 299 21200.43 102.17 42885.33 47839.53 2015-10-26 17:51:14.000 299 21200.43 102.19 42885.29 47839.50 2015-10-26 17:51:15.000 299 21200.41 102.23 42885.26 47839.53 2015-10-26 17:51:16.000 299 21200.42 102.23 42885.27 47839.49 2015-10-26 17:51:17.000 299 21200.46 102.21 42885.25 47839.47 2015-10-26 17:51:18.000 299 21200.46 102.20 42885.21 47839.47 2015-10-26 17:51:19.000 299 21200.45 102.17 42885.21 47839.44 2015-10-26 17:51:20.000 299 21200.50 102.15 42885.23 47839.43 2015-10-26 17:51:21.000 299 21200.51 102.10 42885.23 47839.45 2015-10-26 17:51:22.000 299 21200.52 102.05 42885.24 47839.48 2015-10-26 17:51:23.000 299 21200.49 102.07 42885.25 47839.49 2015-10-26 17:51:24.000 299 21200.49 102.05 42885.25 47839.48 2015-10-26 17:51:25.000 299 21200.49 102.05 42885.23 47839.50 2015-10-26 17:51:26.000 299 21200.51 102.05 42885.22 47839.47 2015-10-26 17:51:27.000 299 21200.51 102.06 42885.24 47839.49 2015-10-26 17:51:28.000 299 21200.51 102.07 42885.21 47839.48 2015-10-26 17:51:29.000 299 21200.49 102.06 42885.21 47839.47 2015-10-26 17:51:30.000 299 21200.51 102.04 42885.21 47839.47 2015-10-26 17:51:31.000 299 21200.50 102.03 42885.24 47839.44 2015-10-26 17:51:32.000 299 21200.50 102.01 42885.27 47839.47 2015-10-26 17:51:33.000 299 21200.51 101.99 42885.22 47839.49 2015-10-26 17:51:34.000 299 21200.53 102.00 42885.23 47839.51 2015-10-26 17:51:35.000 299 21200.54 101.99 42885.26 47839.50 2015-10-26 17:51:36.000 299 21200.52 101.99 42885.25 47839.51 2015-10-26 17:51:37.000 299 21200.50 102.04 42885.23 47839.50 2015-10-26 17:51:38.000 299 21200.45 102.09 42885.22 47839.47 2015-10-26 17:51:39.000 299 21200.39 102.10 42885.17 47839.42 2015-10-26 17:51:40.000 299 21200.36 102.10 42885.15 47839.38 2015-10-26 17:51:41.000 299 21200.31 102.11 42885.14 47839.37 2015-10-26 17:51:42.000 299 21200.32 102.09 42885.13 47839.32 2015-10-26 17:51:43.000 299 21200.30 102.06 42885.14 47839.29 2015-10-26 17:51:44.000 299 21200.31 102.00 42885.14 47839.32 2015-10-26 17:51:45.000 299 21200.31 101.96 42885.14 47839.32 2015-10-26 17:51:46.000 299 21200.32 101.88 42885.17 47839.34 2015-10-26 17:51:47.000 299 21200.34 101.82 42885.26 47839.39 2015-10-26 17:51:48.000 299 21200.34 101.80 42885.30 47839.42 2015-10-26 17:51:49.000 299 21200.31 101.76 42885.34 47839.47 2015-10-26 17:51:50.000 299 21200.33 101.71 42885.38 47839.52 2015-10-26 17:51:51.000 299 21200.37 101.65 42885.44 47839.58 2015-10-26 17:51:52.000 299 21200.39 101.62 42885.49 47839.65 2015-10-26 17:51:53.000 299 21200.40 101.59 42885.54 47839.69 2015-10-26 17:51:54.000 299 21200.41 101.59 42885.59 47839.73 2015-10-26 17:51:55.000 299 21200.42 101.54 42885.64 47839.78 2015-10-26 17:51:56.000 299 21200.42 101.51 42885.66 47839.81 2015-10-26 17:51:57.000 299 21200.44 101.48 42885.73 47839.86 2015-10-26 17:51:58.000 299 21200.49 101.43 42885.76 47839.92 2015-10-26 17:51:59.000 299 21200.51 101.38 42885.81 47839.98 2015-10-26 17:52:00.000 299 21200.57 101.34 42885.87 47840.03 2015-10-26 17:52:01.000 299 21200.62 101.27 42885.96 47840.12 2015-10-26 17:52:02.000 299 21200.74 101.09 42886.03 47840.18 2015-10-26 17:52:03.000 299 21200.85 100.91 42886.20 47840.35 2015-10-26 17:52:04.000 299 21200.86 100.90 42886.34 47840.52 2015-10-26 17:52:05.000 299 21200.74 101.19 42886.35 47840.64 2015-10-26 17:52:06.000 299 21200.59 101.47 42886.22 47840.55 2015-10-26 17:52:07.000 299 21200.49 101.64 42886.03 47840.37 2015-10-26 17:52:08.000 299 21200.44 101.71 42885.89 47840.17 2015-10-26 17:52:09.000 299 21200.42 101.72 42885.79 47840.02 2015-10-26 17:52:10.000 299 21200.39 101.76 42885.73 47839.90 2015-10-26 17:52:11.000 299 21200.36 101.79 42885.65 47839.83 2015-10-26 17:52:12.000 299 21200.37 101.79 42885.58 47839.77 2015-10-26 17:52:13.000 299 21200.37 101.79 42885.50 47839.70 2015-10-26 17:52:14.000 299 21200.37 101.76 42885.47 47839.65 2015-10-26 17:52:15.000 299 21200.38 101.76 42885.47 47839.66 2015-10-26 17:52:16.000 299 21200.38 101.72 42885.44 47839.62 2015-10-26 17:52:17.000 299 21200.37 101.73 42885.45 47839.61 2015-10-26 17:52:18.000 299 21200.38 101.73 42885.40 47839.59 2015-10-26 17:52:19.000 299 21200.37 101.75 42885.43 47839.59 2015-10-26 17:52:20.000 299 21200.37 101.78 42885.41 47839.58 2015-10-26 17:52:21.000 299 21200.37 101.76 42885.35 47839.58 2015-10-26 17:52:22.000 299 21200.38 101.73 42885.36 47839.56 2015-10-26 17:52:23.000 299 21200.40 101.73 42885.39 47839.57 2015-10-26 17:52:24.000 299 21200.37 101.73 42885.38 47839.54 2015-10-26 17:52:25.000 299 21200.38 101.73 42885.39 47839.57 2015-10-26 17:52:26.000 299 21200.42 101.70 42885.40 47839.56 2015-10-26 17:52:27.000 299 21200.46 101.67 42885.42 47839.57 2015-10-26 17:52:28.000 299 21200.45 101.67 42885.43 47839.57 2015-10-26 17:52:29.000 299 21200.42 101.70 42885.42 47839.60 2015-10-26 17:52:30.000 299 21200.39 101.72 42885.39 47839.58 2015-10-26 17:52:31.000 299 21200.37 101.73 42885.35 47839.57 2015-10-26 17:52:32.000 299 21200.32 101.73 42885.34 47839.55 2015-10-26 17:52:33.000 299 21200.29 101.73 42885.36 47839.53 2015-10-26 17:52:34.000 299 21200.25 101.73 42885.36 47839.51 2015-10-26 17:52:35.000 299 21200.20 101.74 42885.36 47839.49 2015-10-26 17:52:36.000 299 21200.16 101.76 42885.29 47839.44 2015-10-26 17:52:37.000 299 21200.13 101.75 42885.29 47839.38 2015-10-26 17:52:38.000 299 21200.07 101.76 42885.27 47839.35 2015-10-26 17:52:39.000 299 21200.06 101.75 42885.26 47839.34 2015-10-26 17:52:40.000 299 21200.05 101.75 42885.22 47839.31 2015-10-26 17:52:41.000 299 21200.04 101.74 42885.23 47839.29 2015-10-26 17:52:42.000 299 21200.04 101.71 42885.22 47839.29 2015-10-26 17:52:43.000 299 21200.00 101.69 42885.20 47839.28 2015-10-26 17:52:44.000 299 21200.00 101.69 42885.22 47839.27 2015-10-26 17:52:45.000 299 21200.01 101.69 42885.27 47839.27 2015-10-26 17:52:46.000 299 21200.01 101.66 42885.26 47839.25 2015-10-26 17:52:47.000 299 21200.04 101.65 42885.24 47839.27 2015-10-26 17:52:48.000 299 21200.06 101.65 42885.27 47839.29 2015-10-26 17:52:49.000 299 21200.10 101.62 42885.27 47839.33 2015-10-26 17:52:50.000 299 21200.11 101.62 42885.31 47839.34 2015-10-26 17:52:51.000 299 21200.12 101.62 42885.32 47839.37 2015-10-26 17:52:52.000 299 21200.17 101.62 42885.37 47839.40 2015-10-26 17:52:53.000 299 21200.21 101.61 42885.38 47839.43 2015-10-26 17:52:54.000 299 21200.20 101.62 42885.36 47839.47 2015-10-26 17:52:55.000 299 21200.20 101.62 42885.38 47839.45 2015-10-26 17:52:56.000 299 21200.27 101.62 42885.36 47839.46 2015-10-26 17:52:57.000 299 21200.28 101.61 42885.37 47839.48 2015-10-26 17:52:58.000 299 21200.29 101.62 42885.36 47839.49 2015-10-26 17:52:59.000 299 21200.32 101.60 42885.40 47839.50 2015-10-26 17:53:00.000 299 21200.32 101.58 42885.42 47839.53 2015-10-26 17:53:01.000 299 21200.38 101.54 42885.43 47839.55 2015-10-26 17:53:02.000 299 21200.41 101.54 42885.46 47839.59 2015-10-26 17:53:03.000 299 21200.42 101.57 42885.45 47839.64 2015-10-26 17:53:04.000 299 21200.42 101.56 42885.47 47839.67 2015-10-26 17:53:05.000 299 21200.42 101.57 42885.49 47839.68 2015-10-26 17:53:06.000 299 21200.45 101.60 42885.47 47839.69 2015-10-26 17:53:07.000 299 21200.45 101.60 42885.45 47839.69 2015-10-26 17:53:08.000 299 21200.46 101.63 42885.47 47839.71 2015-10-26 17:53:09.000 299 21200.41 101.67 42885.45 47839.67 2015-10-26 17:53:10.000 299 21200.41 101.76 42885.43 47839.65 2015-10-26 17:53:11.000 299 21200.40 101.81 42885.41 47839.62 2015-10-26 17:53:12.000 299 21200.39 101.83 42885.36 47839.58 2015-10-26 17:53:13.000 299 21200.35 101.87 42885.32 47839.55 2015-10-26 17:53:14.000 299 21200.34 101.91 42885.28 47839.50 2015-10-26 17:53:15.000 299 21200.34 101.91 42885.26 47839.47 2015-10-26 17:53:16.000 299 21200.32 101.92 42885.24 47839.48 2015-10-26 17:53:17.000 299 21200.30 101.94 42885.24 47839.44 2015-10-26 17:53:18.000 299 21200.27 101.97 42885.26 47839.44 2015-10-26 17:53:19.000 299 21200.23 102.00 42885.25 47839.39 2015-10-26 17:53:20.000 299 21200.21 102.05 42885.21 47839.41 2015-10-26 17:53:21.000 299 21200.17 102.08 42885.21 47839.36 2015-10-26 17:53:22.000 299 21200.16 102.10 42885.20 47839.33 2015-10-26 17:53:23.000 299 21200.11 102.16 42885.17 47839.30 2015-10-26 17:53:24.000 299 21200.11 102.16 42885.15 47839.29 2015-10-26 17:53:25.000 299 21200.05 102.15 42885.18 47839.24 2015-10-26 17:53:26.000 299 21200.01 102.17 42885.13 47839.26 2015-10-26 17:53:27.000 299 21199.99 102.17 42885.14 47839.23 2015-10-26 17:53:28.000 299 21200.00 102.19 42885.11 47839.22 2015-10-26 17:53:29.000 299 21199.99 102.20 42885.13 47839.19 2015-10-26 17:53:30.000 299 21200.01 102.20 42885.14 47839.18 2015-10-26 17:53:31.000 299 21200.03 102.18 42885.17 47839.22 2015-10-26 17:53:32.000 299 21200.05 102.19 42885.17 47839.20 2015-10-26 17:53:33.000 299 21200.07 102.21 42885.14 47839.23 2015-10-26 17:53:34.000 299 21200.07 102.26 42885.14 47839.22 2015-10-26 17:53:35.000 299 21200.05 102.27 42885.12 47839.22 2015-10-26 17:53:36.000 299 21200.05 102.30 42885.11 47839.21 2015-10-26 17:53:37.000 299 21200.06 102.29 42885.11 47839.19 2015-10-26 17:53:38.000 299 21200.09 102.25 42885.11 47839.20 2015-10-26 17:53:39.000 299 21200.14 102.20 42885.17 47839.23 2015-10-26 17:53:40.000 299 21200.23 102.11 42885.22 47839.28 2015-10-26 17:53:41.000 299 21200.34 102.04 42885.27 47839.38 2015-10-26 17:53:42.000 299 21200.48 101.95 42885.37 47839.50 2015-10-26 17:53:43.000 299 21200.57 101.83 42885.50 47839.65 2015-10-26 17:53:44.000 299 21200.70 101.72 42885.62 47839.80 2015-10-26 17:53:45.000 299 21200.82 101.60 42885.79 47839.98 2015-10-26 17:53:46.000 299 21200.94 101.51 42885.94 47840.16 2015-10-26 17:53:47.000 299 21201.06 101.42 42886.08 47840.35 2015-10-26 17:53:48.000 299 21201.13 101.42 42886.20 47840.53 2015-10-26 17:53:49.000 299 21200.97 101.67 42886.25 47840.67 2015-10-26 17:53:50.000 299 21200.81 102.10 42886.13 47840.63 2015-10-26 17:53:51.000 299 21200.68 102.44 42885.91 47840.39 2015-10-26 17:53:52.000 299 21200.60 102.62 42885.66 47840.14 2015-10-26 17:53:53.000 299 21200.56 102.69 42885.44 47839.90 2015-10-26 17:53:54.000 299 21200.54 102.70 42885.31 47839.71 2015-10-26 17:53:55.000 299 21200.53 102.71 42885.22 47839.56 2015-10-26 17:53:56.000 299 21200.55 102.67 42885.13 47839.50 2015-10-26 17:53:57.000 299 21200.54 102.66 42885.09 47839.46 2015-10-26 17:53:58.000 299 21200.55 102.64 42885.09 47839.40 2015-10-26 17:53:59.000 299 21200.54 102.63 42885.07 47839.40 2015-10-26 17:54:00.000 299 21200.54 102.65 42885.01 47839.37 2015-10-26 17:54:01.000 299 21200.47 102.73 42884.95 47839.32 2015-10-26 17:54:02.000 299 21200.38 102.87 42884.84 47839.22 2015-10-26 17:54:03.000 299 21200.33 102.94 42884.70 47839.09 2015-10-26 17:54:04.000 299 21200.29 103.00 42884.59 47838.94 2015-10-26 17:54:05.000 299 21200.25 103.00 42884.48 47838.81 2015-10-26 17:54:06.000 299 21200.25 102.97 42884.42 47838.72 2015-10-26 17:54:07.000 299 21200.26 102.94 42884.38 47838.65 2015-10-26 17:54:08.000 299 21200.27 102.91 42884.32 47838.57 2015-10-26 17:54:09.000 299 21200.29 102.81 42884.29 47838.55 2015-10-26 17:54:10.000 299 21200.27 102.76 42884.28 47838.53 2015-10-26 17:54:11.000 299 21200.32 102.65 42884.29 47838.51 2015-10-26 17:54:12.000 299 21200.38 102.54 42884.31 47838.53 2015-10-26 17:54:13.000 299 21200.41 102.38 42884.36 47838.59 2015-10-26 17:54:14.000 299 21200.44 102.27 42884.43 47838.64 2015-10-26 17:54:15.000 299 21200.47 102.23 42884.45 47838.74 2015-10-26 17:54:16.000 299 21200.47 102.26 42884.50 47838.81 2015-10-26 17:54:17.000 299 21200.44 102.24 42884.54 47838.82 2015-10-26 17:54:18.000 299 21200.44 102.22 42884.55 47838.82 2015-10-26 17:54:19.000 299 21200.44 102.17 42884.56 47838.86 2015-10-26 17:54:20.000 299 21200.43 102.15 42884.57 47838.85 2015-10-26 17:54:21.000 299 21200.37 102.15 42884.63 47838.88 2015-10-26 17:54:22.000 299 21200.35 102.17 42884.63 47838.88 2015-10-26 17:54:23.000 299 21200.31 102.25 42884.65 47838.88 2015-10-26 17:54:24.000 299 21200.24 102.36 42884.63 47838.86 2015-10-26 17:54:25.000 299 21200.22 102.45 42884.60 47838.85 2015-10-26 17:54:26.000 299 21200.21 102.51 42884.57 47838.81 2015-10-26 17:54:27.000 299 21200.18 102.57 42884.53 47838.75 2015-10-26 17:54:28.000 299 21200.17 102.62 42884.50 47838.72 2015-10-26 17:54:29.000 299 21200.18 102.62 42884.50 47838.68 2015-10-26 17:54:30.000 299 21200.18 102.61 42884.50 47838.69 2015-10-26 17:54:31.000 299 21200.21 102.58 42884.53 47838.71 2015-10-26 17:54:32.000 299 21200.27 102.54 42884.56 47838.71 2015-10-26 17:54:33.000 299 21200.29 102.49 42884.58 47838.75 2015-10-26 17:54:34.000 299 21200.33 102.42 42884.60 47838.80 2015-10-26 17:54:35.000 299 21200.36 102.37 42884.64 47838.85 2015-10-26 17:54:36.000 299 21200.32 102.34 42884.66 47838.89 2015-10-26 17:54:37.000 299 21200.35 102.34 42884.72 47838.94 2015-10-26 17:54:38.000 299 21200.36 102.33 42884.72 47838.94 2015-10-26 17:54:39.000 299 21200.37 102.31 42884.73 47838.98 2015-10-26 17:54:40.000 299 21200.35 102.30 42884.75 47838.98 2015-10-26 17:54:41.000 299 21200.36 102.30 42884.77 47838.98 2015-10-26 17:54:42.000 299 21200.38 102.30 42884.77 47839.00 2015-10-26 17:54:43.000 299 21200.36 102.32 42884.75 47839.01 2015-10-26 17:54:44.000 299 21200.34 102.35 42884.75 47838.97 2015-10-26 17:54:45.000 299 21200.32 102.37 42884.72 47838.95 2015-10-26 17:54:46.000 299 21200.34 102.32 42884.69 47838.92 2015-10-26 17:54:47.000 299 21200.38 102.29 42884.69 47838.92 2015-10-26 17:54:48.000 299 21200.40 102.29 42884.69 47838.96 2015-10-26 17:54:49.000 299 21200.41 102.21 42884.72 47838.95 2015-10-26 17:54:50.000 299 21200.39 102.18 42884.71 47838.98 2015-10-26 17:54:51.000 299 21200.41 102.13 42884.75 47838.98 2015-10-26 17:54:52.000 299 21200.46 102.04 42884.79 47839.01 2015-10-26 17:54:53.000 299 21200.48 101.97 42884.81 47839.04 2015-10-26 17:54:54.000 299 21200.52 101.88 42884.87 47839.10 2015-10-26 17:54:55.000 299 21200.52 101.76 42884.96 47839.17 2015-10-26 17:54:56.000 299 21200.56 101.69 42885.02 47839.21 2015-10-26 17:54:57.000 299 21200.57 101.66 42885.07 47839.28 2015-10-26 17:54:58.000 299 21200.51 101.69 42885.08 47839.31 2015-10-26 17:54:59.000 299 21200.47 101.73 42885.09 47839.32 2015-10-26 17:55:00.000 299 21200.48 101.76 42885.10 47839.34 2015-10-26 17:55:01.000 299 21200.48 101.75 42885.12 47839.33 2015-10-26 17:55:02.000 299 21200.46 101.76 42885.09 47839.33 2015-10-26 17:55:03.000 299 21200.43 101.77 42885.10 47839.33 2015-10-26 17:55:04.000 299 21200.44 101.75 42885.10 47839.34 2015-10-26 17:55:05.000 299 21200.44 101.73 42885.12 47839.36 2015-10-26 17:55:06.000 299 21200.44 101.71 42885.15 47839.35 2015-10-26 17:55:07.000 299 21200.44 101.68 42885.16 47839.40 2015-10-26 17:55:08.000 299 21200.47 101.69 42885.17 47839.39 2015-10-26 17:55:09.000 299 21200.48 101.69 42885.20 47839.43 2015-10-26 17:55:10.000 299 21200.49 101.71 42885.23 47839.46 2015-10-26 17:55:11.000 299 21200.50 101.72 42885.23 47839.47 2015-10-26 17:55:12.000 299 21200.52 101.71 42885.27 47839.47 2015-10-26 17:55:13.000 299 21200.54 101.69 42885.23 47839.51 2015-10-26 17:55:14.000 299 21200.57 101.68 42885.26 47839.52 2015-10-26 17:55:15.000 299 21200.60 101.71 42885.29 47839.54 2015-10-26 17:55:16.000 299 21200.65 101.67 42885.30 47839.57 2015-10-26 17:55:17.000 299 21200.70 101.61 42885.26 47839.59 2015-10-26 17:55:18.000 299 21200.74 101.55 42885.28 47839.65 2015-10-26 17:55:19.000 299 21200.73 101.55 42885.33 47839.67 2015-10-26 17:55:20.000 299 21200.72 101.54 42885.35 47839.67 2015-10-26 17:55:21.000 299 21200.73 101.53 42885.32 47839.68 2015-10-26 17:55:22.000 299 21200.78 101.50 42885.35 47839.73 2015-10-26 17:55:23.000 299 21200.84 101.48 42885.38 47839.73 2015-10-26 17:55:24.000 299 21200.85 101.44 42885.41 47839.78 2015-10-26 17:55:25.000 299 21200.86 101.45 42885.40 47839.81 2015-10-26 17:55:26.000 299 21200.85 101.48 42885.43 47839.81 2015-10-26 17:55:27.000 299 21200.87 101.47 42885.47 47839.82 2015-10-26 17:55:28.000 299 21200.92 101.45 42885.46 47839.82 2015-10-26 17:55:29.000 299 21200.90 101.41 42885.45 47839.84 2015-10-26 17:55:30.000 299 21200.91 101.37 42885.45 47839.86 2015-10-26 17:55:31.000 299 21200.90 101.35 42885.47 47839.87 2015-10-26 17:55:32.000 299 21200.91 101.34 42885.51 47839.88 2015-10-26 17:55:33.000 299 21200.87 101.30 42885.53 47839.88 2015-10-26 17:55:34.000 299 21200.85 101.25 42885.57 47839.91 2015-10-26 17:55:35.000 299 21200.83 101.21 42885.58 47839.92 2015-10-26 17:55:36.000 299 21200.82 101.20 42885.57 47839.92 2015-10-26 17:55:37.000 299 21200.78 101.22 42885.59 47839.93 2015-10-26 17:55:38.000 299 21200.73 101.25 42885.59 47839.93 2015-10-26 17:55:39.000 299 21200.66 101.26 42885.55 47839.90 2015-10-26 17:55:40.000 299 21200.62 101.28 42885.53 47839.88 2015-10-26 17:55:41.000 299 21200.57 101.31 42885.51 47839.80 2015-10-26 17:55:42.000 299 21200.56 101.30 42885.49 47839.75 2015-10-26 17:55:43.000 299 21200.53 101.30 42885.49 47839.74 2015-10-26 17:55:44.000 299 21200.54 101.32 42885.46 47839.70 2015-10-26 17:55:45.000 299 21200.51 101.32 42885.44 47839.66 2015-10-26 17:55:46.000 299 21200.50 101.32 42885.41 47839.65 2015-10-26 17:55:47.000 299 21200.47 101.32 42885.38 47839.64 2015-10-26 17:55:48.000 299 21200.47 101.30 42885.42 47839.62 2015-10-26 17:55:49.000 299 21200.47 101.28 42885.43 47839.63 2015-10-26 17:55:50.000 299 21200.48 101.28 42885.41 47839.60 2015-10-26 17:55:51.000 299 21200.49 101.26 42885.41 47839.64 2015-10-26 17:55:52.000 299 21200.49 101.26 42885.42 47839.62 2015-10-26 17:55:53.000 299 21200.47 101.23 42885.42 47839.62 2015-10-26 17:55:54.000 299 21200.46 101.25 42885.40 47839.62 2015-10-26 17:55:55.000 299 21200.47 101.25 42885.43 47839.62 2015-10-26 17:55:56.000 299 21200.48 101.25 42885.45 47839.61 2015-10-26 17:55:57.000 299 21200.48 101.22 42885.44 47839.62 2015-10-26 17:55:58.000 299 21200.50 101.22 42885.41 47839.62 2015-10-26 17:55:59.000 299 21200.51 101.23 42885.38 47839.63 2015-10-26 17:56:00.000 299 21200.54 101.25 42885.40 47839.65 2015-10-26 17:56:01.000 299 21200.54 101.24 42885.42 47839.63 2015-10-26 17:56:02.000 299 21200.55 101.24 42885.38 47839.63 2015-10-26 17:56:03.000 299 21200.58 101.23 42885.38 47839.64 2015-10-26 17:56:04.000 299 21200.61 101.17 42885.40 47839.65 2015-10-26 17:56:05.000 299 21200.63 101.14 42885.42 47839.69 2015-10-26 17:56:06.000 299 21200.64 101.16 42885.44 47839.70 2015-10-26 17:56:07.000 299 21200.67 101.14 42885.48 47839.75 2015-10-26 17:56:08.000 299 21200.69 101.11 42885.52 47839.74 2015-10-26 17:56:09.000 299 21200.72 101.08 42885.53 47839.80 2015-10-26 17:56:10.000 299 21200.74 101.08 42885.54 47839.85 2015-10-26 17:56:11.000 299 21200.75 101.09 42885.55 47839.85 2015-10-26 17:56:12.000 299 21200.76 101.10 42885.56 47839.89 2015-10-26 17:56:13.000 299 21200.80 101.10 42885.55 47839.89 2015-10-26 17:56:14.000 299 21200.77 101.13 42885.53 47839.90 2015-10-26 17:56:15.000 299 21200.77 101.18 42885.55 47839.88 2015-10-26 17:56:16.000 299 21200.80 101.21 42885.55 47839.90 2015-10-26 17:56:17.000 299 21200.82 101.22 42885.55 47839.91 2015-10-26 17:56:18.000 299 21200.80 101.24 42885.52 47839.90 2015-10-26 17:56:19.000 299 21200.80 101.28 42885.49 47839.88 2015-10-26 17:56:20.000 299 21200.81 101.30 42885.53 47839.88 2015-10-26 17:56:21.000 299 21200.83 101.34 42885.52 47839.86 2015-10-26 17:56:22.000 299 21200.85 101.36 42885.49 47839.87 2015-10-26 17:56:23.000 299 21200.85 101.37 42885.46 47839.87 2015-10-26 17:56:24.000 299 21200.81 101.39 42885.46 47839.84 2015-10-26 17:56:25.000 299 21200.83 101.42 42885.46 47839.86 2015-10-26 17:56:26.000 299 21200.86 101.41 42885.43 47839.86 2015-10-26 17:56:27.000 299 21200.87 101.36 42885.43 47839.85 2015-10-26 17:56:28.000 299 21200.87 101.36 42885.44 47839.87 2015-10-26 17:56:29.000 299 21200.90 101.33 42885.44 47839.88 2015-10-26 17:56:30.000 299 21200.88 101.34 42885.47 47839.87 2015-10-26 17:56:31.000 299 21200.86 101.34 42885.45 47839.88 2015-10-26 17:56:32.000 299 21200.86 101.37 42885.46 47839.86 2015-10-26 17:56:33.000 299 21200.83 101.41 42885.46 47839.87 2015-10-26 17:56:34.000 299 21200.79 101.44 42885.44 47839.87 2015-10-26 17:56:35.000 299 21200.78 101.46 42885.44 47839.85 2015-10-26 17:56:36.000 299 21200.79 101.50 42885.43 47839.83 2015-10-26 17:56:37.000 299 21200.75 101.56 42885.39 47839.79 2015-10-26 17:56:38.000 299 21200.71 101.60 42885.41 47839.76 2015-10-26 17:56:39.000 299 21200.67 101.66 42885.37 47839.74 2015-10-26 17:56:40.000 299 21200.66 101.69 42885.37 47839.74 2015-10-26 17:56:41.000 299 21200.65 101.73 42885.38 47839.72 2015-10-26 17:56:42.000 299 21200.62 101.78 42885.37 47839.68 2015-10-26 17:56:43.000 299 21200.60 101.84 42885.33 47839.64 2015-10-26 17:56:44.000 299 21200.61 101.86 42885.33 47839.64 2015-10-26 17:56:45.000 299 21200.56 101.94 42885.29 47839.60 2015-10-26 17:56:46.000 299 21200.49 102.02 42885.28 47839.59 2015-10-26 17:56:47.000 299 21200.46 102.12 42885.25 47839.56 2015-10-26 17:56:48.000 299 21200.42 102.18 42885.20 47839.49 2015-10-26 17:56:49.000 299 21200.37 102.21 42885.15 47839.45 2015-10-26 17:56:50.000 299 21200.34 102.28 42885.15 47839.40 2015-10-26 17:56:51.000 299 21200.28 102.38 42885.06 47839.36 2015-10-26 17:56:52.000 299 21200.24 102.45 42885.01 47839.30 2015-10-26 17:56:53.000 299 21200.24 102.49 42885.01 47839.22 2015-10-26 17:56:54.000 299 21200.25 102.48 42884.95 47839.18 2015-10-26 17:56:55.000 299 21200.24 102.50 42884.90 47839.12 2015-10-26 17:56:56.000 299 21200.21 102.50 42884.88 47839.10 2015-10-26 17:56:57.000 299 21200.18 102.45 42884.89 47839.08 2015-10-26 17:56:58.000 299 21200.21 102.43 42884.88 47839.07 2015-10-26 17:56:59.000 299 21200.23 102.50 42884.88 47839.07 2015-10-26 17:57:00.000 299 21200.22 102.58 42884.87 47839.06 2015-10-26 17:57:01.000 299 21200.24 102.61 42884.85 47839.04 2015-10-26 17:57:02.000 299 21200.22 102.62 42884.85 47839.02 2015-10-26 17:57:03.000 299 21200.21 102.61 42884.83 47839.03 2015-10-26 17:57:04.000 299 21200.25 102.60 42884.84 47839.01 2015-10-26 17:57:05.000 299 21200.26 102.62 42884.84 47839.01 2015-10-26 17:57:06.000 299 21200.28 102.61 42884.84 47839.03 2015-10-26 17:57:07.000 299 21200.29 102.61 42884.88 47839.05 2015-10-26 17:57:08.000 299 21200.29 102.62 42884.90 47839.07 2015-10-26 17:57:09.000 299 21200.29 102.65 42884.89 47839.08 2015-10-26 17:57:10.000 299 21200.32 102.63 42884.92 47839.09 2015-10-26 17:57:11.000 299 21200.35 102.65 42884.96 47839.14 2015-10-26 17:57:12.000 299 21200.33 102.68 42884.98 47839.11 2015-10-26 17:57:13.000 299 21200.32 102.72 42884.96 47839.15 2015-10-26 17:57:14.000 299 21200.34 102.74 42884.95 47839.14 2015-10-26 17:57:15.000 299 21200.32 102.78 42884.95 47839.17 2015-10-26 17:57:16.000 299 21200.38 102.78 42884.95 47839.15 2015-10-26 17:57:17.000 299 21200.47 102.79 42884.95 47839.18 2015-10-26 17:57:18.000 299 21200.51 102.79 42884.95 47839.20 2015-10-26 17:57:19.000 299 21200.53 102.78 42884.95 47839.21 2015-10-26 17:57:20.000 299 21200.56 102.76 42884.96 47839.23 2015-10-26 17:57:21.000 299 21200.60 102.72 42885.01 47839.29 2015-10-26 17:57:22.000 299 21200.67 102.71 42885.02 47839.35 2015-10-26 17:57:23.000 299 21200.69 102.72 42885.07 47839.36 2015-10-26 17:57:24.000 299 21200.72 102.66 42885.08 47839.38 2015-10-26 17:57:25.000 299 21200.73 102.65 42885.10 47839.46 2015-10-26 17:57:26.000 299 21200.70 102.69 42885.14 47839.48 2015-10-26 17:57:27.000 299 21200.71 102.76 42885.18 47839.52 2015-10-26 17:57:28.000 299 21200.71 102.78 42885.20 47839.52 2015-10-26 17:57:29.000 299 21200.72 102.79 42885.19 47839.54 2015-10-26 17:57:30.000 299 21200.75 102.82 42885.18 47839.53 2015-10-26 17:57:31.000 299 21200.74 102.83 42885.21 47839.55 2015-10-26 17:57:32.000 299 21200.73 102.85 42885.20 47839.54 2015-10-26 17:57:33.000 299 21200.77 102.83 42885.17 47839.55 2015-10-26 17:57:34.000 299 21200.76 102.84 42885.20 47839.54 2015-10-26 17:57:35.000 299 21200.77 102.88 42885.17 47839.55 2015-10-26 17:57:36.000 299 21200.80 102.90 42885.15 47839.55 2015-10-26 17:57:37.000 299 21200.75 102.94 42885.08 47839.53 2015-10-26 17:57:38.000 299 21200.71 102.95 42885.09 47839.50 2015-10-26 17:57:39.000 299 21200.66 102.99 42885.08 47839.45 2015-10-26 17:57:40.000 299 21200.67 103.05 42885.04 47839.44 2015-10-26 17:57:41.000 299 21200.67 103.09 42885.00 47839.38 2015-10-26 17:57:42.000 299 21200.67 103.10 42884.95 47839.32 2015-10-26 17:57:43.000 299 21200.65 103.12 42884.90 47839.30 2015-10-26 17:57:44.000 299 21200.61 103.13 42884.85 47839.25 2015-10-26 17:57:45.000 299 21200.57 103.15 42884.84 47839.21 2015-10-26 17:57:46.000 299 21200.58 103.21 42884.80 47839.17 2015-10-26 17:57:47.000 299 21200.58 103.21 42884.80 47839.14 2015-10-26 17:57:48.000 299 21200.56 103.23 42884.77 47839.10 2015-10-26 17:57:49.000 299 21200.53 103.24 42884.75 47839.07 2015-10-26 17:57:50.000 299 21200.56 103.24 42884.70 47839.05 2015-10-26 17:57:51.000 299 21200.51 103.26 42884.69 47838.99 2015-10-26 17:57:52.000 299 21200.56 103.24 42884.65 47839.00 2015-10-26 17:57:53.000 299 21200.57 103.16 42884.71 47839.01 2015-10-26 17:57:54.000 299 21200.58 103.10 42884.73 47839.04 2015-10-26 17:57:55.000 299 21200.55 103.10 42884.76 47839.06 2015-10-26 17:57:56.000 299 21200.56 103.08 42884.74 47839.07 2015-10-26 17:57:57.000 299 21200.55 103.09 42884.75 47839.08 2015-10-26 17:57:58.000 299 21200.56 103.11 42884.77 47839.09 2015-10-26 17:57:59.000 299 21200.56 103.15 42884.78 47839.12 2015-10-26 17:58:00.000 299 21200.58 103.15 42884.78 47839.09 2015-10-26 17:58:01.000 299 21200.60 103.14 42884.79 47839.11 2015-10-26 17:58:02.000 299 21200.62 103.12 42884.79 47839.12 2015-10-26 17:58:03.000 299 21200.62 103.13 42884.77 47839.11 2015-10-26 17:58:04.000 299 21200.64 103.10 42884.78 47839.13 2015-10-26 17:58:05.000 299 21200.62 103.10 42884.80 47839.13 2015-10-26 17:58:06.000 299 21200.64 103.09 42884.77 47839.13 2015-10-26 17:58:07.000 299 21200.65 103.09 42884.79 47839.12 2015-10-26 17:58:08.000 299 21200.66 103.07 42884.76 47839.14 2015-10-26 17:58:09.000 299 21200.67 103.07 42884.80 47839.13 2015-10-26 17:58:10.000 299 21200.70 103.07 42884.78 47839.12 2015-10-26 17:58:11.000 299 21200.69 103.07 42884.79 47839.13 2015-10-26 17:58:12.000 299 21200.67 103.05 42884.77 47839.12 2015-10-26 17:58:13.000 299 21200.62 103.03 42884.74 47839.09 2015-10-26 17:58:14.000 299 21200.65 102.99 42884.75 47839.11 2015-10-26 17:58:15.000 299 21200.65 103.00 42884.72 47839.10 2015-10-26 17:58:16.000 299 21200.61 103.01 42884.70 47839.08 2015-10-26 17:58:17.000 299 21200.60 103.00 42884.71 47839.08 2015-10-26 17:58:18.000 299 21200.60 102.98 42884.75 47839.09 2015-10-26 17:58:19.000 299 21200.60 102.99 42884.77 47839.12 2015-10-26 17:58:20.000 299 21200.62 102.96 42884.79 47839.12 2015-10-26 17:58:21.000 299 21200.64 102.94 42884.78 47839.15 2015-10-26 17:58:22.000 299 21200.65 102.92 42884.80 47839.13 2015-10-26 17:58:23.000 299 21200.67 102.90 42884.81 47839.19 2015-10-26 17:58:24.000 299 21200.69 102.88 42884.82 47839.19 2015-10-26 17:58:25.000 299 21200.72 102.86 42884.82 47839.21 2015-10-26 17:58:26.000 299 21200.79 102.81 42884.84 47839.23 2015-10-26 17:58:27.000 299 21200.81 102.79 42884.85 47839.26 2015-10-26 17:58:28.000 299 21200.81 102.78 42884.88 47839.29 2015-10-26 17:58:29.000 299 21200.81 102.80 42884.90 47839.28 2015-10-26 17:58:30.000 299 21200.78 102.83 42884.85 47839.29 2015-10-26 17:58:31.000 299 21200.77 102.87 42884.85 47839.29 2015-10-26 17:58:32.000 299 21200.77 102.92 42884.86 47839.27 2015-10-26 17:58:33.000 299 21200.76 102.95 42884.87 47839.31 2015-10-26 17:58:34.000 299 21200.77 102.97 42884.88 47839.28 2015-10-26 17:58:35.000 299 21200.74 102.99 42884.85 47839.28 2015-10-26 17:58:36.000 299 21200.76 102.99 42884.84 47839.29 2015-10-26 17:58:37.000 299 21200.79 102.99 42884.84 47839.29 2015-10-26 17:58:38.000 299 21200.79 103.01 42884.83 47839.28 2015-10-26 17:58:39.000 299 21200.78 103.04 42884.86 47839.27 2015-10-26 17:58:40.000 299 21200.77 103.05 42884.87 47839.30 2015-10-26 17:58:41.000 299 21200.80 103.03 42884.86 47839.29 2015-10-26 17:58:42.000 299 21200.78 103.02 42884.85 47839.26 2015-10-26 17:58:43.000 299 21200.79 103.00 42884.86 47839.27 2015-10-26 17:58:44.000 299 21200.78 103.01 42884.86 47839.27 2015-10-26 17:58:45.000 299 21200.77 103.01 42884.85 47839.26 2015-10-26 17:58:46.000 299 21200.74 102.99 42884.86 47839.26 2015-10-26 17:58:47.000 299 21200.73 103.01 42884.85 47839.24 2015-10-26 17:58:48.000 299 21200.73 103.03 42884.83 47839.23 2015-10-26 17:58:49.000 299 21200.71 103.03 42884.81 47839.22 2015-10-26 17:58:50.000 299 21200.71 103.02 42884.83 47839.22 2015-10-26 17:58:51.000 299 21200.72 103.02 42884.80 47839.18 2015-10-26 17:58:52.000 299 21200.69 103.04 42884.79 47839.17 2015-10-26 17:58:53.000 299 21200.68 103.05 42884.78 47839.13 2015-10-26 17:58:54.000 299 21200.64 103.05 42884.75 47839.11 2015-10-26 17:58:55.000 299 21200.59 103.04 42884.74 47839.10 2015-10-26 17:58:56.000 299 21200.59 103.04 42884.72 47839.07 2015-10-26 17:58:57.000 299 21200.57 103.06 42884.71 47839.05 2015-10-26 17:58:58.000 299 21200.54 103.05 42884.67 47839.02 2015-10-26 17:58:59.000 299 21200.51 103.03 42884.67 47838.98 2015-10-26 17:59:00.000 299 21200.50 102.99 42884.63 47838.97 2015-10-26 17:59:01.000 299 21200.46 102.96 42884.65 47838.94 2015-10-26 17:59:02.000 299 21200.43 102.93 42884.65 47838.94 2015-10-26 17:59:03.000 299 21200.42 102.90 42884.63 47838.91 2015-10-26 17:59:04.000 299 21200.39 102.93 42884.59 47838.93 2015-10-26 17:59:05.000 299 21200.35 102.90 42884.60 47838.88 2015-10-26 17:59:06.000 299 21200.32 102.85 42884.57 47838.83 2015-10-26 17:59:07.000 299 21200.26 102.80 42884.58 47838.79 2015-10-26 17:59:08.000 299 21200.23 102.74 42884.56 47838.77 2015-10-26 17:59:09.000 299 21200.17 102.68 42884.56 47838.74 2015-10-26 17:59:10.000 299 21200.14 102.67 42884.57 47838.71 2015-10-26 17:59:11.000 299 21200.10 102.63 42884.59 47838.71 2015-10-26 17:59:12.000 299 21200.07 102.59 42884.59 47838.72 2015-10-26 17:59:13.000 299 21200.05 102.56 42884.65 47838.73 2015-10-26 17:59:14.000 299 21200.05 102.52 42884.65 47838.73 2015-10-26 17:59:15.000 299 21200.05 102.47 42884.66 47838.73 2015-10-26 17:59:16.000 299 21200.04 102.44 42884.64 47838.73 2015-10-26 17:59:17.000 299 21200.07 102.39 42884.65 47838.76 2015-10-26 17:59:18.000 299 21200.09 102.34 42884.70 47838.80 2015-10-26 17:59:19.000 299 21200.14 102.29 42884.70 47838.82 2015-10-26 17:59:20.000 299 21200.16 102.28 42884.73 47838.89 2015-10-26 17:59:21.000 299 21200.20 102.24 42884.76 47838.90 2015-10-26 17:59:22.000 299 21200.24 102.24 42884.75 47838.92 2015-10-26 17:59:23.000 299 21200.24 102.26 42884.74 47838.92 2015-10-26 17:59:24.000 299 21200.28 102.26 42884.74 47838.93 2015-10-26 17:59:25.000 299 21200.29 102.27 42884.73 47838.93 2015-10-26 17:59:26.000 299 21200.28 102.26 42884.72 47838.91 2015-10-26 17:59:27.000 299 21200.25 102.29 42884.75 47838.92 2015-10-26 17:59:28.000 299 21200.25 102.34 42884.72 47838.92 2015-10-26 17:59:29.000 299 21200.21 102.35 42884.67 47838.89 2015-10-26 17:59:30.000 299 21200.23 102.31 42884.67 47838.84 2015-10-26 17:59:31.000 299 21200.27 102.31 42884.65 47838.84 2015-10-26 17:59:32.000 299 21200.27 102.30 42884.61 47838.85 2015-10-26 17:59:33.000 299 21200.25 102.32 42884.63 47838.83 2015-10-26 17:59:34.000 299 21200.26 102.33 42884.62 47838.83 2015-10-26 17:59:35.000 299 21200.26 102.37 42884.58 47838.81 2015-10-26 17:59:36.000 299 21200.29 102.39 42884.56 47838.79 2015-10-26 17:59:37.000 299 21200.30 102.43 42884.50 47838.78 2015-10-26 17:59:38.000 299 21200.31 102.47 42884.49 47838.74 2015-10-26 17:59:39.000 299 21200.32 102.49 42884.45 47838.69 2015-10-26 17:59:40.000 299 21200.37 102.46 42884.41 47838.69 2015-10-26 17:59:41.000 299 21200.39 102.43 42884.46 47838.68 2015-10-26 17:59:42.000 299 21200.44 102.44 42884.43 47838.70 2015-10-26 17:59:43.000 299 21200.45 102.47 42884.42 47838.72 2015-10-26 17:59:44.000 299 21200.47 102.46 42884.39 47838.69 2015-10-26 17:59:45.000 299 21200.47 102.47 42884.39 47838.70 2015-10-26 17:59:46.000 299 21200.49 102.48 42884.36 47838.69 2015-10-26 17:59:47.000 299 21200.49 102.45 42884.30 47838.68 2015-10-26 17:59:48.000 299 21200.49 102.43 42884.31 47838.67 2015-10-26 17:59:49.000 299 21200.50 102.43 42884.29 47838.66 2015-10-26 17:59:50.000 299 21200.48 102.43 42884.32 47838.66 2015-10-26 17:59:51.000 299 21200.47 102.43 42884.29 47838.65 2015-10-26 17:59:52.000 299 21200.45 102.42 42884.28 47838.63 2015-10-26 17:59:53.000 299 21200.44 102.40 42884.30 47838.62 2015-10-26 17:59:54.000 299 21200.45 102.38 42884.32 47838.60 2015-10-26 17:59:55.000 299 21200.47 102.39 42884.31 47838.64 2015-10-26 17:59:56.000 299 21200.45 102.40 42884.33 47838.64 2015-10-26 17:59:57.000 299 21200.45 102.42 42884.30 47838.63 2015-10-26 17:59:58.000 299 21200.41 102.42 42884.33 47838.64 2015-10-26 17:59:59.000 299 21200.41 102.41 42884.31 47838.62 2015-10-26 18:00:00.000 299 21200.43 102.39 42884.29 47838.64 2015-10-26 18:00:01.000 299 21200.42 102.39 42884.33 47838.61 2015-10-26 18:00:02.000 299 21200.41 102.38 42884.32 47838.62 2015-10-26 18:00:03.000 299 21200.40 102.38 42884.32 47838.62 2015-10-26 18:00:04.000 299 21200.38 102.39 42884.31 47838.61 2015-10-26 18:00:05.000 299 21200.38 102.39 42884.31 47838.61 2015-10-26 18:00:06.000 299 21200.38 102.38 42884.31 47838.57 2015-10-26 18:00:07.000 299 21200.40 102.38 42884.29 47838.59 2015-10-26 18:00:08.000 299 21200.38 102.38 42884.31 47838.59 2015-10-26 18:00:09.000 299 21200.38 102.37 42884.29 47838.59 2015-10-26 18:00:10.000 299 21200.40 102.36 42884.28 47838.58 2015-10-26 18:00:11.000 299 21200.41 102.34 42884.27 47838.61 2015-10-26 18:00:12.000 299 21200.43 102.33 42884.33 47838.63 2015-10-26 18:00:13.000 299 21200.42 102.37 42884.36 47838.64 2015-10-26 18:00:14.000 299 21200.36 102.39 42884.32 47838.65 2015-10-26 18:00:15.000 299 21200.36 102.39 42884.32 47838.62 2015-10-26 18:00:16.000 299 21200.38 102.36 42884.32 47838.62 2015-10-26 18:00:17.000 299 21200.38 102.33 42884.30 47838.64 2015-10-26 18:00:18.000 299 21200.39 102.27 42884.34 47838.61 2015-10-26 18:00:19.000 299 21200.39 102.23 42884.29 47838.63 2015-10-26 18:00:20.000 299 21200.37 102.19 42884.31 47838.61 2015-10-26 18:00:21.000 299 21200.34 102.20 42884.32 47838.60 2015-10-26 18:00:22.000 299 21200.34 102.18 42884.32 47838.61 2015-10-26 18:00:23.000 299 21200.39 102.12 42884.30 47838.58 2015-10-26 18:00:24.000 299 21200.39 102.09 42884.29 47838.59 2015-10-26 18:00:25.000 299 21200.41 102.05 42884.32 47838.59 2015-10-26 18:00:26.000 299 21200.43 102.04 42884.38 47838.63 2015-10-26 18:00:27.000 299 21200.44 102.03 42884.40 47838.64 2015-10-26 18:00:28.000 299 21200.47 102.03 42884.40 47838.69 2015-10-26 18:00:29.000 299 21200.52 102.02 42884.44 47838.73 2015-10-26 18:00:30.000 299 21200.59 101.93 42884.49 47838.80 2015-10-26 18:00:31.000 299 21200.64 101.87 42884.56 47838.89 2015-10-26 18:00:32.000 299 21200.67 101.83 42884.67 47838.97 2015-10-26 18:00:33.000 299 21200.69 101.83 42884.74 47839.07 2015-10-26 18:00:34.000 299 21200.69 101.84 42884.74 47839.13 2015-10-26 18:00:35.000 299 21200.71 101.83 42884.79 47839.16 2015-10-26 18:00:36.000 299 21200.73 101.86 42884.81 47839.21 2015-10-26 18:00:37.000 299 21200.73 101.88 42884.85 47839.22 2015-10-26 18:00:38.000 299 21200.72 101.91 42884.85 47839.23 2015-10-26 18:00:39.000 299 21200.71 101.92 42884.88 47839.26 2015-10-26 18:00:40.000 299 21200.69 101.94 42884.91 47839.26 2015-10-26 18:00:41.000 299 21200.69 101.97 42884.90 47839.27 2015-10-26 18:00:42.000 299 21200.64 102.01 42884.92 47839.22 2015-10-26 18:00:43.000 299 21200.61 102.05 42884.92 47839.21 2015-10-26 18:00:44.000 299 21200.62 102.07 42884.86 47839.20 2015-10-26 18:00:45.000 299 21200.58 102.10 42884.84 47839.20 2015-10-26 18:00:46.000 299 21200.54 102.12 42884.84 47839.15 2015-10-26 18:00:47.000 299 21200.51 102.13 42884.82 47839.14 2015-10-26 18:00:48.000 299 21200.52 102.13 42884.78 47839.10 2015-10-26 18:00:49.000 299 21200.49 102.09 42884.81 47839.11 2015-10-26 18:00:50.000 299 21200.45 102.08 42884.79 47839.08 2015-10-26 18:00:51.000 299 21200.45 102.07 42884.76 47839.06 2015-10-26 18:00:52.000 299 21200.42 102.03 42884.74 47839.02 2015-10-26 18:00:53.000 299 21200.42 102.03 42884.71 47839.05 2015-10-26 18:00:54.000 299 21200.44 102.04 42884.73 47839.01 2015-10-26 18:00:55.000 299 21200.43 102.06 42884.69 47838.99 2015-10-26 18:00:56.000 299 21200.42 102.06 42884.70 47838.97 2015-10-26 18:00:57.000 299 21200.39 102.10 42884.65 47838.93 2015-10-26 18:00:58.000 299 21200.36 102.12 42884.67 47838.90 2015-10-26 18:00:59.000 299 21200.35 102.13 42884.62 47838.86 2015-10-26 18:01:00.000 299 21200.35 102.15 42884.61 47838.88 2015-10-26 18:01:01.000 299 21200.35 102.14 42884.64 47838.86 2015-10-26 18:01:02.000 299 21200.32 102.11 42884.63 47838.84 2015-10-26 18:01:03.000 299 21200.37 102.12 42884.63 47838.87 2015-10-26 18:01:04.000 299 21200.37 102.12 42884.65 47838.86 2015-10-26 18:01:05.000 299 21200.39 102.13 42884.63 47838.88 2015-10-26 18:01:06.000 299 21200.43 102.12 42884.64 47838.91 2015-10-26 18:01:07.000 299 21200.44 102.14 42884.66 47838.92 2015-10-26 18:01:08.000 299 21200.44 102.16 42884.67 47838.92 2015-10-26 18:01:09.000 299 21200.47 102.17 42884.68 47838.93 2015-10-26 18:01:10.000 299 21200.48 102.18 42884.71 47838.97 2015-10-26 18:01:11.000 299 21200.50 102.18 42884.71 47838.97 2015-10-26 18:01:12.000 299 21200.53 102.19 42884.68 47838.99 2015-10-26 18:01:13.000 299 21200.55 102.19 42884.71 47839.03 2015-10-26 18:01:14.000 299 21200.60 102.17 42884.74 47839.06 2015-10-26 18:01:15.000 299 21200.65 102.17 42884.80 47839.11 2015-10-26 18:01:16.000 299 21200.67 102.17 42884.86 47839.17 2015-10-26 18:01:17.000 299 21200.70 102.16 42884.91 47839.22 2015-10-26 18:01:18.000 299 21200.76 102.14 42884.96 47839.28 2015-10-26 18:01:19.000 299 21200.82 102.17 42884.96 47839.31 2015-10-26 18:01:20.000 299 21200.83 102.18 42885.02 47839.37 2015-10-26 18:01:21.000 299 21200.85 102.18 42885.02 47839.43 2015-10-26 18:01:22.000 299 21200.89 102.18 42885.05 47839.47 2015-10-26 18:01:23.000 299 21200.88 102.19 42885.10 47839.51 2015-10-26 18:01:24.000 299 21200.92 102.16 42885.14 47839.54 2015-10-26 18:01:25.000 299 21200.99 102.13 42885.21 47839.61 2015-10-26 18:01:26.000 299 21201.08 102.07 42885.25 47839.69 2015-10-26 18:01:27.000 299 21201.10 102.07 42885.28 47839.76 2015-10-26 18:01:28.000 299 21201.12 102.08 42885.32 47839.81 2015-10-26 18:01:29.000 299 21201.07 102.11 42885.34 47839.84 2015-10-26 18:01:30.000 299 21201.09 102.16 42885.36 47839.92 2015-10-26 18:01:31.000 299 21201.10 102.17 42885.39 47839.89 2015-10-26 18:01:32.000 299 21201.10 102.17 42885.42 47839.92 2015-10-26 18:01:33.000 299 21201.10 102.17 42885.45 47839.93 2015-10-26 18:01:34.000 299 21201.12 102.18 42885.48 47839.96 2015-10-26 18:01:35.000 299 21201.12 102.20 42885.47 47839.97 2015-10-26 18:01:36.000 299 21201.09 102.22 42885.51 47839.98 2015-10-26 18:01:37.000 299 21201.11 102.20 42885.51 47839.99 2015-10-26 18:01:38.000 299 21201.12 102.18 42885.55 47839.99 2015-10-26 18:01:39.000 299 21201.13 102.21 42885.52 47840.04 2015-10-26 18:01:40.000 299 21201.14 102.22 42885.52 47840.02 2015-10-26 18:01:41.000 299 21201.11 102.27 42885.56 47840.05 2015-10-26 18:01:42.000 299 21201.07 102.33 42885.57 47840.04 2015-10-26 18:01:43.000 299 21201.02 102.38 42885.54 47840.03 2015-10-26 18:01:44.000 299 21200.97 102.42 42885.54 47840.01 2015-10-26 18:01:45.000 299 21200.99 102.42 42885.53 47839.98 2015-10-26 18:01:46.000 299 21201.03 102.40 42885.55 47839.97 2015-10-26 18:01:47.000 299 21201.04 102.38 42885.56 47839.95 2015-10-26 18:01:48.000 299 21201.02 102.39 42885.52 47839.99 2015-10-26 18:01:49.000 299 21201.00 102.40 42885.51 47839.98 2015-10-26 18:01:50.000 299 21200.99 102.41 42885.48 47839.96 2015-10-26 18:01:51.000 299 21200.99 102.41 42885.46 47839.95 2015-10-26 18:01:52.000 299 21200.94 102.42 42885.46 47839.88 2015-10-26 18:01:53.000 299 21200.89 102.44 42885.45 47839.83 2015-10-26 18:01:54.000 299 21200.87 102.46 42885.42 47839.81 2015-10-26 18:01:55.000 299 21200.84 102.43 42885.36 47839.79 2015-10-26 18:01:56.000 299 21200.80 102.43 42885.33 47839.74 2015-10-26 18:01:57.000 299 21200.78 102.43 42885.33 47839.72 2015-10-26 18:01:58.000 299 21200.77 102.44 42885.32 47839.68 2015-10-26 18:01:59.000 299 21200.74 102.39 42885.35 47839.68 2015-10-26 18:02:00.000 299 21200.69 102.41 42885.29 47839.65 2015-10-26 18:02:01.000 299 21200.67 102.43 42885.28 47839.63 2015-10-26 18:02:02.000 299 21200.62 102.43 42885.25 47839.57 2015-10-26 18:02:03.000 299 21200.58 102.48 42885.21 47839.52 2015-10-26 18:02:04.000 299 21200.52 102.51 42885.21 47839.49 2015-10-26 18:02:05.000 299 21200.51 102.47 42885.17 47839.43 2015-10-26 18:02:06.000 299 21200.50 102.43 42885.10 47839.43 2015-10-26 18:02:07.000 299 21200.50 102.48 42885.03 47839.37 2015-10-26 18:02:08.000 299 21200.50 102.53 42885.01 47839.30 2015-10-26 18:02:09.000 299 21200.47 102.54 42884.97 47839.25 2015-10-26 18:02:10.000 299 21200.42 102.58 42884.92 47839.20 2015-10-26 18:02:11.000 299 21200.37 102.65 42884.88 47839.15 2015-10-26 18:02:12.000 299 21200.33 102.67 42884.80 47839.08 2015-10-26 18:02:13.000 299 21200.29 102.70 42884.71 47839.01 2015-10-26 18:02:14.000 299 21200.28 102.71 42884.67 47838.91 2015-10-26 18:02:15.000 299 21200.27 102.70 42884.65 47838.87 2015-10-26 18:02:16.000 299 21200.26 102.66 42884.57 47838.83 2015-10-26 18:02:17.000 299 21200.25 102.64 42884.59 47838.80 2015-10-26 18:02:18.000 299 21200.19 102.63 42884.57 47838.78 2015-10-26 18:02:19.000 299 21200.15 102.62 42884.53 47838.75 2015-10-26 18:02:20.000 299 21200.08 102.65 42884.50 47838.72 2015-10-26 18:02:21.000 299 21200.04 102.65 42884.44 47838.65 2015-10-26 18:02:22.000 299 21200.04 102.63 42884.43 47838.60 2015-10-26 18:02:23.000 299 21200.05 102.63 42884.42 47838.58 2015-10-26 18:02:24.000 299 21200.06 102.60 42884.38 47838.55 2015-10-26 18:02:25.000 299 21200.03 102.58 42884.42 47838.56 2015-10-26 18:02:26.000 299 21200.05 102.55 42884.40 47838.55 2015-10-26 18:02:27.000 299 21200.06 102.54 42884.42 47838.56 2015-10-26 18:02:28.000 299 21200.04 102.50 42884.49 47838.58 2015-10-26 18:02:29.000 299 21200.03 102.49 42884.50 47838.58 2015-10-26 18:02:30.000 299 21200.05 102.48 42884.45 47838.59 2015-10-26 18:02:31.000 299 21200.05 102.52 42884.42 47838.60 2015-10-26 18:02:32.000 299 21200.06 102.51 42884.47 47838.60 2015-10-26 18:02:33.000 299 21200.05 102.50 42884.48 47838.60 2015-10-26 18:02:34.000 299 21200.07 102.48 42884.45 47838.60 2015-10-26 18:02:35.000 299 21200.10 102.47 42884.46 47838.59 2015-10-26 18:02:36.000 299 21200.08 102.47 42884.46 47838.61 2015-10-26 18:02:37.000 299 21200.09 102.48 42884.43 47838.59 2015-10-26 18:02:38.000 299 21200.08 102.46 42884.46 47838.59 2015-10-26 18:02:39.000 299 21200.11 102.44 42884.46 47838.58 2015-10-26 18:02:40.000 299 21200.13 102.40 42884.47 47838.61 2015-10-26 18:02:41.000 299 21200.13 102.40 42884.48 47838.66 2015-10-26 18:02:42.000 299 21200.16 102.41 42884.48 47838.64 2015-10-26 18:02:43.000 299 21200.16 102.42 42884.55 47838.65 2015-10-26 18:02:44.000 299 21200.14 102.39 42884.53 47838.68 2015-10-26 18:02:45.000 299 21200.16 102.35 42884.53 47838.71 2015-10-26 18:02:46.000 299 21200.14 102.37 42884.57 47838.73 2015-10-26 18:02:47.000 299 21200.17 102.38 42884.56 47838.73 2015-10-26 18:02:48.000 299 21200.24 102.42 42884.57 47838.76 2015-10-26 18:02:49.000 299 21200.24 102.45 42884.59 47838.74 2015-10-26 18:02:50.000 299 21200.19 102.51 42884.56 47838.76 2015-10-26 18:02:51.000 299 21200.16 102.60 42884.55 47838.75 2015-10-26 18:02:52.000 299 21200.15 102.68 42884.54 47838.72 2015-10-26 18:02:53.000 299 21200.18 102.68 42884.50 47838.70 2015-10-26 18:02:54.000 299 21200.20 102.66 42884.51 47838.70 2015-10-26 18:02:55.000 299 21200.21 102.68 42884.48 47838.68 2015-10-26 18:02:56.000 299 21200.20 102.68 42884.49 47838.66 2015-10-26 18:02:57.000 299 21200.19 102.69 42884.45 47838.67 2015-10-26 18:02:58.000 299 21200.23 102.65 42884.47 47838.67 2015-10-26 18:02:59.000 299 21200.18 102.62 42884.50 47838.68 2015-10-26 18:03:00.000 299 21200.18 102.62 42884.47 47838.68 2015-10-26 18:03:01.000 299 21200.17 102.65 42884.44 47838.65 2015-10-26 18:03:02.000 299 21200.15 102.63 42884.45 47838.63 2015-10-26 18:03:03.000 299 21200.12 102.61 42884.48 47838.65 2015-10-26 18:03:04.000 299 21200.11 102.60 42884.45 47838.63 2015-10-26 18:03:05.000 299 21200.09 102.63 42884.44 47838.64 2015-10-26 18:03:06.000 299 21200.13 102.63 42884.43 47838.62 2015-10-26 18:03:07.000 299 21200.13 102.61 42884.49 47838.63 2015-10-26 18:03:08.000 299 21200.14 102.59 42884.50 47838.65 2015-10-26 18:03:09.000 299 21200.15 102.57 42884.55 47838.67 2015-10-26 18:03:10.000 299 21200.15 102.55 42884.56 47838.68 2015-10-26 18:03:11.000 299 21200.13 102.59 42884.55 47838.71 2015-10-26 18:03:12.000 299 21200.06 102.70 42884.60 47838.69 2015-10-26 18:03:13.000 299 21200.02 102.80 42884.56 47838.66 2015-10-26 18:03:14.000 299 21200.00 102.83 42884.57 47838.65 2015-10-26 18:03:15.000 299 21200.01 102.81 42884.53 47838.62 2015-10-26 18:03:16.000 299 21200.07 102.78 42884.48 47838.61 2015-10-26 18:03:17.000 299 21200.07 102.85 42884.49 47838.62 2015-10-26 18:03:18.000 299 21200.10 102.90 42884.50 47838.62 2015-10-26 18:03:19.000 299 21200.06 102.90 42884.47 47838.63 2015-10-26 18:03:20.000 299 21200.05 102.93 42884.49 47838.62 2015-10-26 18:03:21.000 299 21200.05 102.96 42884.49 47838.62 2015-10-26 18:03:22.000 299 21200.06 102.99 42884.49 47838.59 2015-10-26 18:03:23.000 299 21200.06 103.02 42884.52 47838.61 2015-10-26 18:03:24.000 299 21200.10 103.00 42884.50 47838.62 2015-10-26 18:03:25.000 299 21200.14 102.96 42884.53 47838.63 2015-10-26 18:03:26.000 299 21200.18 102.93 42884.59 47838.68 2015-10-26 18:03:27.000 299 21200.20 102.88 42884.61 47838.72 2015-10-26 18:03:28.000 299 21200.20 102.85 42884.64 47838.75 2015-10-26 18:03:29.000 299 21200.20 102.83 42884.67 47838.77 2015-10-26 18:03:30.000 299 21200.20 102.79 42884.71 47838.82 2015-10-26 18:03:31.000 299 21200.24 102.77 42884.72 47838.85 2015-10-26 18:03:32.000 299 21200.23 102.79 42884.74 47838.88 2015-10-26 18:03:33.000 299 21200.25 102.79 42884.75 47838.92 2015-10-26 18:03:34.000 299 21200.28 102.79 42884.75 47838.94 2015-10-26 18:03:35.000 299 21200.29 102.79 42884.73 47838.92 2015-10-26 18:03:36.000 299 21200.31 102.78 42884.75 47838.95 2015-10-26 18:03:37.000 299 21200.33 102.77 42884.76 47838.96 2015-10-26 18:03:38.000 299 21200.34 102.77 42884.78 47838.99 2015-10-26 18:03:39.000 299 21200.37 102.78 42884.78 47839.03 2015-10-26 18:03:40.000 299 21200.41 102.75 42884.83 47839.06 2015-10-26 18:03:41.000 299 21200.42 102.73 42884.86 47839.08 2015-10-26 18:03:42.000 299 21200.45 102.72 42884.90 47839.13 2015-10-26 18:03:43.000 299 21200.45 102.70 42884.96 47839.15 2015-10-26 18:03:44.000 299 21200.43 102.71 42884.99 47839.16 2015-10-26 18:03:45.000 299 21200.45 102.72 42884.99 47839.21 2015-10-26 18:03:46.000 299 21200.45 102.71 42885.03 47839.22 2015-10-26 18:03:47.000 299 21200.43 102.76 42885.02 47839.22 2015-10-26 18:03:48.000 299 21200.37 102.86 42884.96 47839.20 2015-10-26 18:03:49.000 299 21200.31 102.94 42884.93 47839.17 2015-10-26 18:03:50.000 299 21200.27 102.99 42884.86 47839.08 2015-10-26 18:03:51.000 299 21200.22 103.01 42884.83 47839.02 2015-10-26 18:03:52.000 299 21200.21 103.00 42884.78 47838.97 2015-10-26 18:03:53.000 299 21200.22 102.94 42884.77 47838.93 2015-10-26 18:03:54.000 299 21200.22 102.91 42884.74 47838.92 2015-10-26 18:03:55.000 299 21200.20 102.91 42884.72 47838.90 2015-10-26 18:03:56.000 299 21200.23 102.88 42884.68 47838.89 2015-10-26 18:03:57.000 299 21200.26 102.83 42884.69 47838.89 2015-10-26 18:03:58.000 299 21200.31 102.76 42884.73 47838.91 2015-10-26 18:03:59.000 299 21200.36 102.67 42884.75 47838.94 2015-10-26 18:04:00.000 299 21200.38 102.62 42884.77 47838.99 2015-10-26 18:04:01.000 299 21200.41 102.61 42884.77 47839.02 2015-10-26 18:04:02.000 299 21200.42 102.62 42884.82 47839.05 2015-10-26 18:04:03.000 299 21200.44 102.60 42884.82 47839.07 2015-10-26 18:04:04.000 299 21200.44 102.59 42884.84 47839.07 2015-10-26 18:04:05.000 299 21200.48 102.55 42884.81 47839.10 2015-10-26 18:04:06.000 299 21200.47 102.55 42884.85 47839.11 2015-10-26 18:04:07.000 299 21200.51 102.54 42884.86 47839.12 2015-10-26 18:04:08.000 299 21200.51 102.54 42884.85 47839.13 2015-10-26 18:04:09.000 299 21200.51 102.55 42884.84 47839.12 2015-10-26 18:04:10.000 299 21200.53 102.52 42884.86 47839.13 2015-10-26 18:04:11.000 299 21200.53 102.52 42884.86 47839.11 2015-10-26 18:04:12.000 299 21200.56 102.49 42884.83 47839.14 2015-10-26 18:04:13.000 299 21200.53 102.54 42884.81 47839.13 2015-10-26 18:04:14.000 299 21200.49 102.63 42884.75 47839.11 2015-10-26 18:04:15.000 299 21200.48 102.64 42884.75 47839.07 2015-10-26 18:04:16.000 299 21200.51 102.63 42884.73 47839.04 2015-10-26 18:04:17.000 299 21200.55 102.58 42884.71 47839.04 2015-10-26 18:04:18.000 299 21200.65 102.46 42884.74 47839.02 2015-10-26 18:04:19.000 299 21200.69 102.39 42884.83 47839.11 2015-10-26 18:04:20.000 299 21200.75 102.36 42884.87 47839.22 2015-10-26 18:04:21.000 299 21200.80 102.35 42884.91 47839.28 2015-10-26 18:04:22.000 299 21200.83 102.34 42884.95 47839.31 2015-10-26 18:04:23.000 299 21200.87 102.36 42884.98 47839.40 2015-10-26 18:04:24.000 299 21200.90 102.36 42884.98 47839.41 2015-10-26 18:04:25.000 299 21200.88 102.42 42885.03 47839.43 2015-10-26 18:04:26.000 299 21200.92 102.44 42885.02 47839.46 2015-10-26 18:04:27.000 299 21200.98 102.45 42885.06 47839.48 2015-10-26 18:04:28.000 299 21200.99 102.45 42885.03 47839.52 2015-10-26 18:04:29.000 299 21201.03 102.44 42885.06 47839.55 2015-10-26 18:04:30.000 299 21201.05 102.46 42885.09 47839.57 2015-10-26 18:04:31.000 299 21200.99 102.49 42885.11 47839.61 2015-10-26 18:04:32.000 299 21200.97 102.48 42885.13 47839.59 2015-10-26 18:04:33.000 299 21200.97 102.45 42885.16 47839.62 2015-10-26 18:04:34.000 299 21200.95 102.43 42885.14 47839.63 2015-10-26 18:04:35.000 299 21200.90 102.45 42885.15 47839.62 2015-10-26 18:04:36.000 299 21200.88 102.47 42885.18 47839.61 2015-10-26 18:04:37.000 299 21200.88 102.49 42885.16 47839.59 2015-10-26 18:04:38.000 299 21200.86 102.48 42885.14 47839.56 2015-10-26 18:04:39.000 299 21200.87 102.51 42885.11 47839.53 2015-10-26 18:04:40.000 299 21200.88 102.56 42885.09 47839.52 2015-10-26 18:04:41.000 299 21200.88 102.60 42885.08 47839.52 2015-10-26 18:04:42.000 299 21200.86 102.65 42885.08 47839.53 2015-10-26 18:04:43.000 299 21200.87 102.67 42885.10 47839.51 2015-10-26 18:04:44.000 299 21200.87 102.68 42885.11 47839.53 2015-10-26 18:04:45.000 299 21200.85 102.73 42885.11 47839.52 2015-10-26 18:04:46.000 299 21200.81 102.81 42885.09 47839.50 2015-10-26 18:04:47.000 299 21200.77 102.87 42885.06 47839.48 2015-10-26 18:04:48.000 299 21200.73 102.93 42884.99 47839.43 2015-10-26 18:04:49.000 299 21200.75 102.98 42885.00 47839.42 2015-10-26 18:04:50.000 299 21200.76 103.01 42884.95 47839.39 2015-10-26 18:04:51.000 299 21200.72 103.02 42884.90 47839.35 2015-10-26 18:04:52.000 299 21200.71 103.01 42884.87 47839.31 2015-10-26 18:04:53.000 299 21200.72 103.00 42884.79 47839.27 2015-10-26 18:04:54.000 299 21200.72 102.99 42884.75 47839.23 2015-10-26 18:04:55.000 299 21200.76 102.94 42884.70 47839.18 2015-10-26 18:04:56.000 299 21200.78 102.91 42884.70 47839.17 2015-10-26 18:04:57.000 299 21200.79 102.94 42884.71 47839.14 2015-10-26 18:04:58.000 299 21200.81 102.95 42884.69 47839.15 2015-10-26 18:04:59.000 299 21200.82 102.99 42884.66 47839.15 2015-10-26 18:05:00.000 299 21200.89 102.99 42884.64 47839.14 2015-10-26 18:05:01.000 299 21200.91 102.95 42884.70 47839.17 2015-10-26 18:05:02.000 299 21200.96 102.92 42884.74 47839.20 2015-10-26 18:05:03.000 299 21200.98 102.88 42884.77 47839.22 2015-10-26 18:05:04.000 299 21200.97 102.90 42884.78 47839.26 2015-10-26 18:05:05.000 299 21201.00 102.93 42884.75 47839.27 2015-10-26 18:05:06.000 299 21200.98 103.01 42884.76 47839.28 2015-10-26 18:05:07.000 299 21201.01 103.11 42884.77 47839.30 2015-10-26 18:05:08.000 299 21201.03 103.15 42884.79 47839.31 2015-10-26 18:05:09.000 299 21201.03 103.20 42884.80 47839.32 2015-10-26 18:05:10.000 299 21201.02 103.24 42884.80 47839.32 2015-10-26 18:05:11.000 299 21201.01 103.24 42884.80 47839.34 2015-10-26 18:05:12.000 299 21201.00 103.26 42884.79 47839.32 2015-10-26 18:05:13.000 299 21201.02 103.27 42884.78 47839.33 2015-10-26 18:05:14.000 299 21200.99 103.30 42884.84 47839.31 2015-10-26 18:05:15.000 299 21200.97 103.33 42884.85 47839.30 2015-10-26 18:05:16.000 299 21200.95 103.33 42884.83 47839.31 2015-10-26 18:05:17.000 299 21200.91 103.26 42884.85 47839.26 2015-10-26 18:05:18.000 299 21200.90 103.22 42884.83 47839.24 2015-10-26 18:05:19.000 299 21200.91 103.19 42884.82 47839.26 2015-10-26 18:05:20.000 299 21200.94 103.15 42884.84 47839.27 2015-10-26 18:05:21.000 299 21200.94 103.13 42884.86 47839.27 2015-10-26 18:05:22.000 299 21200.91 103.11 42884.86 47839.29 2015-10-26 18:05:23.000 299 21200.89 103.09 42884.86 47839.30 2015-10-26 18:05:24.000 299 21200.90 103.08 42884.88 47839.31 2015-10-26 18:05:25.000 299 21200.93 103.03 42884.89 47839.32 2015-10-26 18:05:26.000 299 21200.99 102.98 42884.96 47839.37 2015-10-26 18:05:27.000 299 21201.04 102.95 42885.00 47839.43 2015-10-26 18:05:28.000 299 21201.04 102.92 42885.02 47839.48 2015-10-26 18:05:29.000 299 21201.01 102.93 42885.05 47839.51 2015-10-26 18:05:30.000 299 21200.99 102.96 42885.06 47839.53 2015-10-26 18:05:31.000 299 21201.00 102.98 42885.04 47839.51 2015-10-26 18:05:32.000 299 21200.99 103.02 42885.07 47839.53 2015-10-26 18:05:33.000 299 21200.98 103.00 42885.07 47839.49 2015-10-26 18:05:34.000 299 21201.00 102.99 42885.06 47839.50 2015-10-26 18:05:35.000 299 21201.02 102.99 42885.07 47839.51 2015-10-26 18:05:36.000 299 21201.03 102.98 42885.05 47839.53 2015-10-26 18:05:37.000 299 21201.07 102.95 42885.03 47839.55 2015-10-26 18:05:38.000 299 21201.08 102.96 42885.04 47839.55 2015-10-26 18:05:39.000 299 21201.07 103.01 42885.06 47839.54 2015-10-26 18:05:40.000 299 21201.07 103.03 42885.05 47839.56 2015-10-26 18:05:41.000 299 21201.09 103.03 42885.03 47839.53 2015-10-26 18:05:42.000 299 21201.08 103.04 42885.01 47839.52 2015-10-26 18:05:43.000 299 21201.07 103.06 42885.02 47839.49 2015-10-26 18:05:44.000 299 21201.07 103.05 42885.03 47839.47 2015-10-26 18:05:45.000 299 21201.04 103.15 42885.03 47839.49 2015-10-26 18:05:46.000 299 21201.05 103.22 42885.02 47839.48 2015-10-26 18:05:47.000 299 21201.05 103.25 42885.07 47839.51 2015-10-26 18:05:48.000 299 21201.06 103.27 42885.07 47839.53 2015-10-26 18:05:49.000 299 21201.04 103.30 42885.09 47839.52 2015-10-26 18:05:50.000 299 21201.05 103.28 42885.13 47839.55 2015-10-26 18:05:51.000 299 21201.06 103.28 42885.15 47839.57 2015-10-26 18:05:52.000 299 21201.05 103.32 42885.15 47839.58 2015-10-26 18:05:53.000 299 21201.05 103.31 42885.12 47839.58 2015-10-26 18:05:54.000 299 21201.05 103.33 42885.16 47839.59 2015-10-26 18:05:55.000 299 21201.02 103.32 42885.17 47839.58 2015-10-26 18:05:56.000 299 21201.01 103.30 42885.18 47839.61 2015-10-26 18:05:57.000 299 21200.99 103.34 42885.18 47839.60 2015-10-26 18:05:58.000 299 21200.98 103.34 42885.15 47839.59 2015-10-26 18:05:59.000 299 21200.99 103.34 42885.14 47839.60 2015-10-26 18:06:00.000 299 21200.98 103.32 42885.18 47839.58 2015-10-26 18:06:01.000 299 21200.98 103.28 42885.20 47839.61 2015-10-26 18:06:02.000 299 21201.00 103.23 42885.23 47839.63 2015-10-26 18:06:03.000 299 21201.03 103.19 42885.26 47839.65 2015-10-26 18:06:04.000 299 21201.03 103.17 42885.30 47839.71 2015-10-26 18:06:05.000 299 21201.06 103.14 42885.38 47839.80 2015-10-26 18:06:06.000 299 21201.09 103.09 42885.42 47839.84 2015-10-26 18:06:07.000 299 21201.13 103.04 42885.46 47839.90 2015-10-26 18:06:08.000 299 21201.19 102.97 42885.55 47839.96 2015-10-26 18:06:09.000 299 21201.25 102.89 42885.64 47840.04 2015-10-26 18:06:10.000 299 21201.28 102.85 42885.73 47840.14 2015-10-26 18:06:11.000 299 21201.26 102.83 42885.76 47840.21 2015-10-26 18:06:12.000 299 21201.24 102.83 42885.81 47840.24 2015-10-26 18:06:13.000 299 21201.22 102.84 42885.85 47840.29 2015-10-26 18:06:14.000 299 21201.21 102.87 42885.82 47840.28 2015-10-26 18:06:15.000 299 21201.18 102.92 42885.81 47840.28 2015-10-26 18:06:16.000 299 21201.19 102.93 42885.81 47840.28 2015-10-26 18:06:17.000 299 21201.16 102.95 42885.80 47840.24 2015-10-26 18:06:18.000 299 21201.15 102.93 42885.81 47840.24 2015-10-26 18:06:19.000 299 21201.14 102.90 42885.83 47840.25 2015-10-26 18:06:20.000 299 21201.15 102.88 42885.82 47840.24 2015-10-26 18:06:21.000 299 21201.14 102.84 42885.83 47840.24 2015-10-26 18:06:22.000 299 21201.11 102.80 42885.83 47840.23 2015-10-26 18:06:23.000 299 21201.12 102.74 42885.85 47840.22 2015-10-26 18:06:24.000 299 21201.10 102.72 42885.82 47840.22 2015-10-26 18:06:25.000 299 21201.09 102.69 42885.82 47840.23 2015-10-26 18:06:26.000 299 21201.07 102.70 42885.78 47840.16 2015-10-26 18:06:27.000 299 21201.06 102.71 42885.74 47840.17 2015-10-26 18:06:28.000 299 21201.06 102.72 42885.74 47840.15 2015-10-26 18:06:29.000 299 21201.04 102.72 42885.71 47840.14 2015-10-26 18:06:30.000 299 21201.02 102.71 42885.69 47840.12 2015-10-26 18:06:31.000 299 21200.99 102.71 42885.68 47840.10 2015-10-26 18:06:32.000 299 21200.98 102.71 42885.64 47840.06 2015-10-26 18:06:33.000 299 21200.99 102.70 42885.64 47840.05 2015-10-26 18:06:34.000 299 21201.00 102.69 42885.66 47840.04 2015-10-26 18:06:35.000 299 21200.98 102.67 42885.67 47840.04 2015-10-26 18:06:36.000 299 21200.95 102.67 42885.68 47840.01 2015-10-26 18:06:37.000 299 21200.94 102.71 42885.66 47840.02 2015-10-26 18:06:38.000 299 21200.93 102.75 42885.61 47839.99 2015-10-26 18:06:39.000 299 21200.88 102.80 42885.57 47839.94 2015-10-26 18:06:40.000 299 21200.87 102.85 42885.54 47839.91 2015-10-26 18:06:41.000 299 21200.86 102.90 42885.52 47839.89 2015-10-26 18:06:42.000 299 21200.82 102.88 42885.50 47839.84 2015-10-26 18:06:43.000 299 21200.87 102.84 42885.49 47839.81 2015-10-26 18:06:44.000 299 21200.88 102.83 42885.52 47839.82 2015-10-26 18:06:45.000 299 21200.89 102.80 42885.53 47839.84 2015-10-26 18:06:46.000 299 21200.89 102.78 42885.59 47839.84 2015-10-26 18:06:47.000 299 21200.90 102.80 42885.57 47839.89 2015-10-26 18:06:48.000 299 21200.89 102.78 42885.55 47839.89 2015-10-26 18:06:49.000 299 21200.88 102.77 42885.57 47839.88 2015-10-26 18:06:50.000 299 21200.87 102.78 42885.59 47839.92 2015-10-26 18:06:51.000 299 21200.86 102.76 42885.60 47839.90 2015-10-26 18:06:52.000 299 21200.88 102.76 42885.61 47839.91 2015-10-26 18:06:53.000 299 21200.91 102.73 42885.62 47839.92 2015-10-26 18:06:54.000 299 21200.91 102.69 42885.61 47839.94 2015-10-26 18:06:55.000 299 21200.91 102.65 42885.60 47839.93 2015-10-26 18:06:56.000 299 21200.92 102.67 42885.63 47839.93 2015-10-26 18:06:57.000 299 21200.89 102.67 42885.67 47839.95 2015-10-26 18:06:58.000 299 21200.87 102.67 42885.63 47839.94 2015-10-26 18:06:59.000 299 21200.83 102.64 42885.64 47839.96 2015-10-26 18:07:00.000 299 21200.81 102.67 42885.59 47839.93 2015-10-26 18:07:01.000 299 21200.76 102.73 42885.60 47839.91 2015-10-26 18:07:02.000 299 21200.72 102.75 42885.58 47839.88 2015-10-26 18:07:03.000 299 21200.69 102.79 42885.55 47839.84 2015-10-26 18:07:04.000 299 21200.65 102.80 42885.51 47839.77 2015-10-26 18:07:05.000 299 21200.62 102.79 42885.48 47839.75 2015-10-26 18:07:06.000 299 21200.60 102.82 42885.46 47839.68 2015-10-26 18:07:07.000 299 21200.58 102.82 42885.43 47839.63 2015-10-26 18:07:08.000 299 21200.59 102.78 42885.40 47839.65 2015-10-26 18:07:09.000 299 21200.58 102.78 42885.29 47839.60 2015-10-26 18:07:10.000 299 21200.56 102.78 42885.28 47839.61 2015-10-26 18:07:11.000 299 21200.55 102.76 42885.27 47839.61 2015-10-26 18:07:12.000 299 21200.55 102.77 42885.27 47839.57 2015-10-26 18:07:13.000 299 21200.55 102.77 42885.25 47839.57 2015-10-26 18:07:14.000 299 21200.54 102.79 42885.24 47839.55 2015-10-26 18:07:15.000 299 21200.52 102.82 42885.22 47839.53 2015-10-26 18:07:16.000 299 21200.47 102.80 42885.20 47839.51 2015-10-26 18:07:17.000 299 21200.43 102.80 42885.17 47839.44 2015-10-26 18:07:18.000 299 21200.41 102.82 42885.13 47839.43 2015-10-26 18:07:19.000 299 21200.38 102.82 42885.09 47839.36 2015-10-26 18:07:20.000 299 21200.33 102.80 42885.12 47839.33 2015-10-26 18:07:21.000 299 21200.30 102.81 42885.08 47839.29 2015-10-26 18:07:22.000 299 21200.29 102.80 42885.04 47839.26 2015-10-26 18:07:23.000 299 21200.28 102.76 42885.01 47839.20 2015-10-26 18:07:24.000 299 21200.26 102.73 42885.01 47839.18 2015-10-26 18:07:25.000 299 21200.26 102.72 42884.97 47839.16 2015-10-26 18:07:26.000 299 21200.25 102.72 42884.99 47839.16 2015-10-26 18:07:27.000 299 21200.25 102.70 42885.01 47839.15 2015-10-26 18:07:28.000 299 21200.24 102.68 42884.98 47839.12 2015-10-26 18:07:29.000 299 21200.26 102.67 42884.99 47839.16 2015-10-26 18:07:30.000 299 21200.24 102.71 42884.98 47839.12 2015-10-26 18:07:31.000 299 21200.22 102.77 42884.94 47839.12 2015-10-26 18:07:32.000 299 21200.25 102.78 42884.93 47839.10 2015-10-26 18:07:33.000 299 21200.26 102.75 42884.88 47839.09 2015-10-26 18:07:34.000 299 21200.30 102.71 42884.89 47839.08 2015-10-26 18:07:35.000 299 21200.29 102.71 42884.89 47839.09 2015-10-26 18:07:36.000 299 21200.30 102.70 42884.91 47839.10 2015-10-26 18:07:37.000 299 21200.31 102.70 42884.89 47839.11 2015-10-26 18:07:38.000 299 21200.35 102.73 42884.90 47839.13 2015-10-26 18:07:39.000 299 21200.33 102.78 42884.91 47839.13 2015-10-26 18:07:40.000 299 21200.37 102.82 42884.94 47839.14 2015-10-26 18:07:41.000 299 21200.37 102.87 42884.92 47839.16 2015-10-26 18:07:42.000 299 21200.37 102.92 42884.90 47839.15 2015-10-26 18:07:43.000 299 21200.33 102.95 42884.88 47839.11 2015-10-26 18:07:44.000 299 21200.30 102.99 42884.85 47839.10 2015-10-26 18:07:45.000 299 21200.22 103.08 42884.79 47839.05 2015-10-26 18:07:46.000 299 21200.20 103.15 42884.75 47839.00 2015-10-26 18:07:47.000 299 21200.16 103.18 42884.67 47838.89 2015-10-26 18:07:48.000 299 21200.10 103.22 42884.61 47838.83 2015-10-26 18:07:49.000 299 21200.05 103.23 42884.53 47838.72 2015-10-26 18:07:50.000 299 21200.06 103.23 42884.50 47838.67 2015-10-26 18:07:51.000 299 21200.09 103.19 42884.47 47838.63 2015-10-26 18:07:52.000 299 21200.11 103.13 42884.42 47838.63 2015-10-26 18:07:53.000 299 21200.11 103.11 42884.41 47838.62 2015-10-26 18:07:54.000 299 21200.11 103.11 42884.40 47838.61 2015-10-26 18:07:55.000 299 21200.17 103.10 42884.38 47838.64 2015-10-26 18:07:56.000 299 21200.15 103.11 42884.37 47838.59 2015-10-26 18:07:57.000 299 21200.10 103.16 42884.34 47838.56 2015-10-26 18:07:58.000 299 21200.13 103.16 42884.30 47838.52 2015-10-26 18:07:59.000 299 21200.19 103.11 42884.28 47838.50 2015-10-26 18:08:00.000 299 21200.20 103.05 42884.28 47838.52 2015-10-26 18:08:01.000 299 21200.22 103.02 42884.34 47838.56 2015-10-26 18:08:02.000 299 21200.26 103.04 42884.40 47838.58 2015-10-26 18:08:03.000 299 21200.30 103.01 42884.41 47838.63 2015-10-26 18:08:04.000 299 21200.34 102.96 42884.45 47838.67 2015-10-26 18:08:05.000 299 21200.39 102.95 42884.50 47838.74 2015-10-26 18:08:06.000 299 21200.43 102.96 42884.54 47838.78 2015-10-26 18:08:07.000 299 21200.44 102.99 42884.57 47838.85 2015-10-26 18:08:08.000 299 21200.46 103.01 42884.59 47838.87 2015-10-26 18:08:09.000 299 21200.46 103.01 42884.61 47838.89 2015-10-26 18:08:10.000 299 21200.51 103.00 42884.64 47838.93 2015-10-26 18:08:11.000 299 21200.55 102.99 42884.64 47838.96 2015-10-26 18:08:12.000 299 21200.56 103.01 42884.68 47839.02 2015-10-26 18:08:13.000 299 21200.57 103.02 42884.68 47839.03 2015-10-26 18:08:14.000 299 21200.59 103.01 42884.68 47839.02 2015-10-26 18:08:15.000 299 21200.56 103.00 42884.70 47839.05 2015-10-26 18:08:16.000 299 21200.53 103.01 42884.70 47839.03 2015-10-26 18:08:17.000 299 21200.47 103.03 42884.70 47839.01 2015-10-26 18:08:18.000 299 21200.44 103.06 42884.68 47839.02 2015-10-26 18:08:19.000 299 21200.45 103.07 42884.70 47838.97 2015-10-26 18:08:20.000 299 21200.44 103.13 42884.65 47838.96 2015-10-26 18:08:21.000 299 21200.45 103.16 42884.62 47838.95 2015-10-26 18:08:22.000 299 21200.46 103.14 42884.61 47838.93 2015-10-26 18:08:23.000 299 21200.41 103.13 42884.64 47838.93 2015-10-26 18:08:24.000 299 21200.45 103.13 42884.64 47838.93 2015-10-26 18:08:25.000 299 21200.46 103.05 42884.68 47838.93 2015-10-26 18:08:26.000 299 21200.49 103.02 42884.68 47838.95 2015-10-26 18:08:27.000 299 21200.48 103.01 42884.71 47839.00 2015-10-26 18:08:28.000 299 21200.50 103.01 42884.72 47839.00 2015-10-26 18:08:29.000 299 21200.53 103.02 42884.68 47839.03 2015-10-26 18:08:30.000 299 21200.51 103.03 42884.69 47839.02 2015-10-26 18:08:31.000 299 21200.51 103.04 42884.74 47839.03 2015-10-26 18:08:32.000 299 21200.48 103.02 42884.74 47839.04 2015-10-26 18:08:33.000 299 21200.51 103.02 42884.73 47839.06 2015-10-26 18:08:34.000 299 21200.51 103.03 42884.76 47839.05 2015-10-26 18:08:35.000 299 21200.50 103.02 42884.78 47839.04 2015-10-26 18:08:36.000 299 21200.51 103.06 42884.74 47839.06 2015-10-26 18:08:37.000 299 21200.45 103.13 42884.68 47839.01 2015-10-26 18:08:38.000 299 21200.46 103.15 42884.66 47838.97 2015-10-26 18:08:39.000 299 21200.47 103.12 42884.60 47838.93 2015-10-26 18:08:40.000 299 21200.46 103.10 42884.61 47838.91 2015-10-26 18:08:41.000 299 21200.45 103.08 42884.61 47838.90 2015-10-26 18:08:42.000 299 21200.45 103.04 42884.58 47838.89 2015-10-26 18:08:43.000 299 21200.49 103.00 42884.61 47838.93 2015-10-26 18:08:44.000 299 21200.51 103.00 42884.62 47838.92 2015-10-26 18:08:45.000 299 21200.53 102.98 42884.61 47838.96 2015-10-26 18:08:46.000 299 21200.56 102.95 42884.64 47838.98 2015-10-26 18:08:47.000 299 21200.62 102.85 42884.70 47839.00 2015-10-26 18:08:48.000 299 21200.62 102.79 42884.73 47839.07 2015-10-26 18:08:49.000 299 21200.62 102.82 42884.74 47839.13 2015-10-26 18:08:50.000 299 21200.61 102.83 42884.76 47839.13 2015-10-26 18:08:51.000 299 21200.59 102.82 42884.78 47839.12 2015-10-26 18:08:52.000 299 21200.59 102.81 42884.76 47839.11 2015-10-26 18:08:53.000 299 21200.58 102.81 42884.74 47839.11 2015-10-26 18:08:54.000 299 21200.56 102.78 42884.76 47839.11 2015-10-26 18:08:55.000 299 21200.60 102.78 42884.77 47839.13 2015-10-26 18:08:56.000 299 21200.59 102.77 42884.80 47839.14 2015-10-26 18:08:57.000 299 21200.58 102.79 42884.84 47839.14 2015-10-26 18:08:58.000 299 21200.57 102.81 42884.84 47839.17 2015-10-26 18:08:59.000 299 21200.59 102.79 42884.80 47839.15 2015-10-26 18:09:00.000 299 21200.61 102.77 42884.86 47839.17 2015-10-26 18:09:01.000 299 21200.66 102.75 42884.87 47839.19 2015-10-26 18:09:02.000 299 21200.68 102.73 42884.91 47839.24 2015-10-26 18:09:03.000 299 21200.67 102.73 42884.91 47839.25 2015-10-26 18:09:04.000 299 21200.68 102.73 42884.91 47839.25 2015-10-26 18:09:05.000 299 21200.68 102.73 42884.91 47839.27 2015-10-26 18:09:06.000 299 21200.66 102.70 42884.91 47839.27 2015-10-26 18:09:07.000 299 21200.69 102.69 42884.95 47839.27 2015-10-26 18:09:08.000 299 21200.70 102.72 42884.97 47839.30 2015-10-26 18:09:09.000 299 21200.67 102.74 42884.95 47839.31 2015-10-26 18:09:10.000 299 21200.62 102.77 42884.93 47839.29 2015-10-26 18:09:11.000 299 21200.63 102.80 42884.93 47839.28 2015-10-26 18:09:12.000 299 21200.67 102.78 42884.92 47839.26 2015-10-26 18:09:13.000 299 21200.70 102.75 42884.93 47839.26 2015-10-26 18:09:14.000 299 21200.70 102.75 42884.96 47839.25 2015-10-26 18:09:15.000 299 21200.70 102.73 42884.96 47839.29 2015-10-26 18:09:16.000 299 21200.70 102.74 42884.97 47839.30 2015-10-26 18:09:17.000 299 21200.72 102.74 42884.99 47839.32 2015-10-26 18:09:18.000 299 21200.73 102.78 42884.99 47839.34 2015-10-26 18:09:19.000 299 21200.76 102.78 42885.00 47839.33 2015-10-26 18:09:20.000 299 21200.77 102.76 42885.01 47839.36 2015-10-26 18:09:21.000 299 21200.73 102.78 42885.03 47839.38 2015-10-26 18:09:22.000 299 21200.71 102.79 42885.04 47839.37 2015-10-26 18:09:23.000 299 21200.75 102.77 42885.05 47839.39 2015-10-26 18:09:24.000 299 21200.76 102.76 42885.05 47839.40 2015-10-26 18:09:25.000 299 21200.76 102.75 42885.08 47839.40 2015-10-26 18:09:26.000 299 21200.75 102.77 42885.07 47839.43 2015-10-26 18:09:27.000 299 21200.74 102.78 42885.08 47839.45 2015-10-26 18:09:28.000 299 21200.73 102.78 42885.13 47839.45 2015-10-26 18:09:29.000 299 21200.72 102.80 42885.12 47839.46 2015-10-26 18:09:30.000 299 21200.73 102.78 42885.13 47839.45 2015-10-26 18:09:31.000 299 21200.72 102.78 42885.11 47839.44 2015-10-26 18:09:32.000 299 21200.73 102.80 42885.13 47839.46 2015-10-26 18:09:33.000 299 21200.74 102.81 42885.15 47839.47 2015-10-26 18:09:34.000 299 21200.70 102.82 42885.12 47839.44 2015-10-26 18:09:35.000 299 21200.73 102.80 42885.12 47839.48 2015-10-26 18:09:36.000 299 21200.74 102.81 42885.10 47839.46 2015-10-26 18:09:37.000 299 21200.76 102.82 42885.11 47839.47 2015-10-26 18:09:38.000 299 21200.78 102.82 42885.11 47839.47 2015-10-26 18:09:39.000 299 21200.80 102.84 42885.13 47839.47 2015-10-26 18:09:40.000 299 21200.81 102.83 42885.12 47839.49 2015-10-26 18:09:41.000 299 21200.81 102.83 42885.11 47839.49 2015-10-26 18:09:42.000 299 21200.82 102.84 42885.10 47839.49 2015-10-26 18:09:43.000 299 21200.81 102.87 42885.09 47839.50 2015-10-26 18:09:44.000 299 21200.84 102.89 42885.08 47839.48 2015-10-26 18:09:45.000 299 21200.87 102.93 42885.08 47839.50 2015-10-26 18:09:46.000 299 21200.85 102.96 42885.03 47839.49 2015-10-26 18:09:47.000 299 21200.84 102.99 42885.00 47839.49 2015-10-26 18:09:48.000 299 21200.87 102.99 42885.01 47839.46 2015-10-26 18:09:49.000 299 21200.86 102.98 42885.04 47839.47 2015-10-26 18:09:50.000 299 21200.89 102.98 42885.04 47839.48 2015-10-26 18:09:51.000 299 21200.88 102.97 42885.05 47839.48 2015-10-26 18:09:52.000 299 21200.89 102.97 42885.08 47839.48 2015-10-26 18:09:53.000 299 21200.92 102.95 42885.09 47839.50 2015-10-26 18:09:54.000 299 21200.93 102.92 42885.07 47839.50 2015-10-26 18:09:55.000 299 21200.94 102.90 42885.09 47839.50 2015-10-26 18:09:56.000 299 21200.91 102.90 42885.10 47839.55 2015-10-26 18:09:57.000 299 21200.91 102.89 42885.10 47839.54 2015-10-26 18:09:58.000 299 21200.91 102.89 42885.10 47839.56 2015-10-26 18:09:59.000 299 21200.89 102.89 42885.11 47839.57 2015-10-26 18:10:00.000 299 21200.89 102.89 42885.14 47839.57 2015-10-26 18:10:01.000 299 21200.92 102.85 42885.14 47839.57 2015-10-26 18:10:02.000 299 21200.94 102.82 42885.16 47839.60 2015-10-26 18:10:03.000 299 21200.93 102.81 42885.22 47839.61 2015-10-26 18:10:04.000 299 21200.94 102.79 42885.21 47839.60 2015-10-26 18:10:05.000 299 21200.93 102.79 42885.20 47839.61 2015-10-26 18:10:06.000 299 21200.95 102.77 42885.20 47839.61 2015-10-26 18:10:07.000 299 21200.94 102.77 42885.23 47839.64 2015-10-26 18:10:08.000 299 21200.94 102.76 42885.25 47839.63 2015-10-26 18:10:09.000 299 21200.96 102.76 42885.23 47839.67 2015-10-26 18:10:10.000 299 21200.94 102.76 42885.21 47839.65 2015-10-26 18:10:11.000 299 21200.95 102.74 42885.24 47839.66 2015-10-26 18:10:12.000 299 21200.92 102.74 42885.22 47839.64 2015-10-26 18:10:13.000 299 21200.87 102.78 42885.20 47839.63 2015-10-26 18:10:14.000 299 21200.88 102.79 42885.16 47839.62 2015-10-26 18:10:15.000 299 21200.88 102.80 42885.16 47839.58 2015-10-26 18:10:16.000 299 21200.88 102.83 42885.12 47839.58 2015-10-26 18:10:17.000 299 21200.89 102.82 42885.06 47839.53 2015-10-26 18:10:18.000 299 21200.84 102.83 42885.06 47839.49 2015-10-26 18:10:19.000 299 21200.82 102.83 42884.99 47839.47 2015-10-26 18:10:20.000 299 21200.82 102.86 42884.99 47839.43 2015-10-26 18:10:21.000 299 21200.79 102.91 42884.97 47839.41 2015-10-26 18:10:22.000 299 21200.80 102.88 42884.94 47839.35 2015-10-26 18:10:23.000 299 21200.83 102.83 42884.96 47839.35 2015-10-26 18:10:24.000 299 21200.83 102.80 42884.99 47839.37 2015-10-26 18:10:25.000 299 21200.80 102.87 42884.99 47839.37 2015-10-26 18:10:26.000 299 21200.74 102.97 42884.93 47839.37 2015-10-26 18:10:27.000 299 21200.70 103.04 42884.87 47839.29 2015-10-26 18:10:28.000 299 21200.68 103.05 42884.83 47839.22 2015-10-26 18:10:29.000 299 21200.63 103.07 42884.76 47839.16 2015-10-26 18:10:30.000 299 21200.59 103.11 42884.71 47839.12 2015-10-26 18:10:31.000 299 21200.57 103.12 42884.66 47839.05 2015-10-26 18:10:32.000 299 21200.55 103.13 42884.60 47839.01 2015-10-26 18:10:33.000 299 21200.52 103.14 42884.53 47838.93 2015-10-26 18:10:34.000 299 21200.49 103.19 42884.50 47838.88 2015-10-26 18:10:35.000 299 21200.44 103.22 42884.47 47838.82 2015-10-26 18:10:36.000 299 21200.41 103.22 42884.42 47838.76 2015-10-26 18:10:37.000 299 21200.38 103.22 42884.37 47838.69 2015-10-26 18:10:38.000 299 21200.37 103.24 42884.35 47838.66 2015-10-26 18:10:39.000 299 21200.38 103.24 42884.33 47838.59 2015-10-26 18:10:40.000 299 21200.39 103.22 42884.27 47838.57 2015-10-26 18:10:41.000 299 21200.38 103.22 42884.25 47838.58 2015-10-26 18:10:42.000 299 21200.40 103.23 42884.24 47838.56 2015-10-26 18:10:43.000 299 21200.38 103.23 42884.26 47838.57 2015-10-26 18:10:44.000 299 21200.38 103.21 42884.27 47838.54 2015-10-26 18:10:45.000 299 21200.39 103.19 42884.25 47838.55 2015-10-26 18:10:46.000 299 21200.40 103.19 42884.25 47838.55 2015-10-26 18:10:47.000 299 21200.40 103.19 42884.25 47838.53 2015-10-26 18:10:48.000 299 21200.44 103.17 42884.25 47838.55 2015-10-26 18:10:49.000 299 21200.44 103.17 42884.23 47838.54 2015-10-26 18:10:50.000 299 21200.44 103.18 42884.23 47838.55 2015-10-26 18:10:51.000 299 21200.47 103.21 42884.25 47838.55 2015-10-26 18:10:52.000 299 21200.43 103.24 42884.24 47838.57 2015-10-26 18:10:53.000 299 21200.41 103.25 42884.23 47838.55 2015-10-26 18:10:54.000 299 21200.45 103.29 42884.21 47838.54 2015-10-26 18:10:55.000 299 21200.49 103.29 42884.21 47838.55 2015-10-26 18:10:56.000 299 21200.53 103.27 42884.27 47838.59 2015-10-26 18:10:57.000 299 21200.61 103.20 42884.33 47838.62 2015-10-26 18:10:58.000 299 21200.68 103.15 42884.37 47838.70 2015-10-26 18:10:59.000 299 21200.72 103.17 42884.42 47838.79 2015-10-26 18:11:00.000 299 21200.78 103.20 42884.49 47838.85 2015-10-26 18:11:01.000 299 21200.79 103.22 42884.51 47838.91 2015-10-26 18:11:02.000 299 21200.81 103.25 42884.54 47838.95 2015-10-26 18:11:03.000 299 21200.82 103.32 42884.52 47838.98 2015-10-26 18:11:04.000 299 21200.83 103.37 42884.52 47838.97 2015-10-26 18:11:05.000 299 21200.88 103.40 42884.51 47838.95 2015-10-26 18:11:06.000 299 21200.88 103.44 42884.49 47838.97 2015-10-26 18:11:07.000 299 21200.90 103.47 42884.48 47838.96 2015-10-26 18:11:08.000 299 21200.89 103.48 42884.48 47838.98 2015-10-26 18:11:09.000 299 21200.86 103.51 42884.46 47838.97 2015-10-26 18:11:10.000 299 21200.80 103.54 42884.47 47838.93 2015-10-26 18:11:11.000 299 21200.77 103.54 42884.48 47838.91 2015-10-26 18:11:12.000 299 21200.78 103.52 42884.47 47838.92 2015-10-26 18:11:13.000 299 21200.77 103.52 42884.49 47838.92 2015-10-26 18:11:14.000 299 21200.81 103.47 42884.50 47838.94 2015-10-26 18:11:15.000 299 21200.81 103.43 42884.53 47838.95 2015-10-26 18:11:16.000 299 21200.79 103.43 42884.57 47838.98 2015-10-26 18:11:17.000 299 21200.77 103.46 42884.61 47839.00 2015-10-26 18:11:18.000 299 21200.77 103.50 42884.60 47839.02 2015-10-26 18:11:19.000 299 21200.72 103.52 42884.60 47839.01 2015-10-26 18:11:20.000 299 21200.69 103.53 42884.58 47838.99 2015-10-26 18:11:21.000 299 21200.71 103.51 42884.57 47838.98 2015-10-26 18:11:22.000 299 21200.73 103.48 42884.61 47839.00 2015-10-26 18:11:23.000 299 21200.73 103.44 42884.60 47839.01 2015-10-26 18:11:24.000 299 21200.74 103.41 42884.64 47839.03 2015-10-26 18:11:25.000 299 21200.80 103.38 42884.63 47839.07 2015-10-26 18:11:26.000 299 21200.80 103.36 42884.68 47839.10 2015-10-26 18:11:27.000 299 21200.81 103.34 42884.69 47839.12 2015-10-26 18:11:28.000 299 21200.81 103.35 42884.68 47839.12 2015-10-26 18:11:29.000 299 21200.78 103.37 42884.66 47839.11 2015-10-26 18:11:30.000 299 21200.74 103.38 42884.61 47839.05 2015-10-26 18:11:31.000 299 21200.70 103.38 42884.58 47839.00 2015-10-26 18:11:32.000 299 21200.63 103.36 42884.55 47838.96 2015-10-26 18:11:33.000 299 21200.63 103.33 42884.53 47838.93 2015-10-26 18:11:34.000 299 21200.64 103.30 42884.54 47838.89 2015-10-26 18:11:35.000 299 21200.63 103.26 42884.53 47838.89 2015-10-26 18:11:36.000 299 21200.62 103.18 42884.49 47838.89 2015-10-26 18:11:37.000 299 21200.64 103.11 42884.54 47838.87 2015-10-26 18:11:38.000 299 21200.63 103.09 42884.57 47838.90 2015-10-26 18:11:39.000 299 21200.60 103.11 42884.51 47838.91 2015-10-26 18:11:40.000 299 21200.56 103.15 42884.52 47838.90 2015-10-26 18:11:41.000 299 21200.55 103.16 42884.52 47838.86 2015-10-26 18:11:42.000 299 21200.53 103.18 42884.46 47838.80 2015-10-26 18:11:43.000 299 21200.50 103.18 42884.46 47838.79 2015-10-26 18:11:44.000 299 21200.48 103.19 42884.43 47838.76 2015-10-26 18:11:45.000 299 21200.43 103.20 42884.40 47838.73 2015-10-26 18:11:46.000 299 21200.37 103.19 42884.39 47838.69 2015-10-26 18:11:47.000 299 21200.33 103.19 42884.39 47838.66 2015-10-26 18:11:48.000 299 21200.32 103.20 42884.40 47838.63 2015-10-26 18:11:49.000 299 21200.32 103.20 42884.38 47838.62 2015-10-26 18:11:50.000 299 21200.29 103.20 42884.38 47838.61 2015-10-26 18:11:51.000 299 21200.27 103.19 42884.34 47838.57 2015-10-26 18:11:52.000 299 21200.23 103.17 42884.34 47838.56 2015-10-26 18:11:53.000 299 21200.23 103.18 42884.33 47838.56 2015-10-26 18:11:54.000 299 21200.23 103.19 42884.31 47838.54 2015-10-26 18:11:55.000 299 21200.25 103.17 42884.27 47838.53 2015-10-26 18:11:56.000 299 21200.25 103.20 42884.27 47838.53 2015-10-26 18:11:57.000 299 21200.27 103.19 42884.27 47838.52 2015-10-26 18:11:58.000 299 21200.27 103.18 42884.24 47838.49 2015-10-26 18:11:59.000 299 21200.30 103.15 42884.25 47838.52 2015-10-26 18:12:00.000 299 21200.32 103.16 42884.23 47838.50 2015-10-26 18:12:01.000 299 21200.28 103.17 42884.24 47838.50 2015-10-26 18:12:02.000 299 21200.27 103.21 42884.21 47838.47 2015-10-26 18:12:03.000 299 21200.25 103.23 42884.19 47838.47 2015-10-26 18:12:04.000 299 21200.25 103.21 42884.19 47838.44 2015-10-26 18:12:05.000 299 21200.25 103.22 42884.19 47838.42 2015-10-26 18:12:06.000 299 21200.23 103.25 42884.17 47838.43 2015-10-26 18:12:07.000 299 21200.23 103.24 42884.16 47838.40 2015-10-26 18:12:08.000 299 21200.22 103.26 42884.18 47838.40 2015-10-26 18:12:09.000 299 21200.20 103.24 42884.16 47838.39 2015-10-26 18:12:10.000 299 21200.18 103.25 42884.16 47838.36 2015-10-26 18:12:11.000 299 21200.14 103.26 42884.15 47838.37 2015-10-26 18:12:12.000 299 21200.15 103.25 42884.16 47838.37 2015-10-26 18:12:13.000 299 21200.17 103.26 42884.13 47838.39 2015-10-26 18:12:14.000 299 21200.18 103.27 42884.11 47838.37 2015-10-26 18:12:15.000 299 21200.18 103.26 42884.13 47838.37 2015-10-26 18:12:16.000 299 21200.16 103.26 42884.13 47838.35 2015-10-26 18:12:17.000 299 21200.18 103.27 42884.13 47838.34 2015-10-26 18:12:18.000 299 21200.22 103.29 42884.15 47838.34 2015-10-26 18:12:19.000 299 21200.28 103.29 42884.12 47838.37 2015-10-26 18:12:20.000 299 21200.31 103.29 42884.14 47838.38 2015-10-26 18:12:21.000 299 21200.35 103.30 42884.16 47838.40 2015-10-26 18:12:22.000 299 21200.38 103.32 42884.12 47838.39 2015-10-26 18:12:23.000 299 21200.35 103.35 42884.13 47838.42 2015-10-26 18:12:24.000 299 21200.34 103.37 42884.13 47838.40 2015-10-26 18:12:25.000 299 21200.32 103.35 42884.10 47838.39 2015-10-26 18:12:26.000 299 21200.31 103.33 42884.11 47838.41 2015-10-26 18:12:27.000 299 21200.32 103.30 42884.12 47838.45 2015-10-26 18:12:28.000 299 21200.34 103.31 42884.16 47838.44 2015-10-26 18:12:29.000 299 21200.34 103.31 42884.19 47838.48 2015-10-26 18:12:30.000 299 21200.34 103.32 42884.20 47838.48 2015-10-26 18:12:31.000 299 21200.33 103.31 42884.23 47838.51 2015-10-26 18:12:32.000 299 21200.35 103.30 42884.24 47838.51 2015-10-26 18:12:33.000 299 21200.36 103.33 42884.27 47838.54 2015-10-26 18:12:34.000 299 21200.34 103.31 42884.28 47838.52 2015-10-26 18:12:35.000 299 21200.31 103.31 42884.31 47838.54 2015-10-26 18:12:36.000 299 21200.26 103.31 42884.30 47838.53 2015-10-26 18:12:37.000 299 21200.24 103.36 42884.26 47838.51 2015-10-26 18:12:38.000 299 21200.22 103.43 42884.24 47838.48 2015-10-26 18:12:39.000 299 21200.15 103.49 42884.24 47838.44 2015-10-26 18:12:40.000 299 21200.11 103.49 42884.17 47838.39 2015-10-26 18:12:41.000 299 21200.08 103.53 42884.16 47838.38 2015-10-26 18:12:42.000 299 21200.10 103.53 42884.12 47838.35 2015-10-26 18:12:43.000 299 21200.09 103.54 42884.10 47838.31 2015-10-26 18:12:44.000 299 21200.07 103.54 42884.09 47838.29 2015-10-26 18:12:45.000 299 21200.07 103.53 42884.07 47838.29 2015-10-26 18:12:46.000 299 21200.05 103.53 42884.08 47838.27 2015-10-26 18:12:47.000 299 21200.06 103.56 42884.08 47838.26 2015-10-26 18:12:48.000 299 21200.03 103.55 42884.03 47838.29 2015-10-26 18:12:49.000 299 21200.04 103.55 42884.02 47838.25 2015-10-26 18:12:50.000 299 21200.10 103.51 42884.06 47838.24 2015-10-26 18:12:51.000 299 21200.08 103.51 42884.05 47838.26 2015-10-26 18:12:52.000 299 21200.08 103.50 42884.10 47838.27 2015-10-26 18:12:53.000 299 21200.09 103.51 42884.09 47838.26 2015-10-26 18:12:54.000 299 21200.11 103.48 42884.10 47838.27 2015-10-26 18:12:55.000 299 21200.09 103.44 42884.09 47838.29 2015-10-26 18:12:56.000 299 21200.13 103.38 42884.10 47838.32 2015-10-26 18:12:57.000 299 21200.14 103.35 42884.16 47838.33 2015-10-26 18:12:58.000 299 21200.14 103.31 42884.20 47838.37 2015-10-26 18:12:59.000 299 21200.15 103.25 42884.20 47838.36 2015-10-26 18:13:00.000 299 21200.17 103.20 42884.24 47838.40 2015-10-26 18:13:01.000 299 21200.16 103.16 42884.28 47838.42 2015-10-26 18:13:02.000 299 21200.17 103.13 42884.29 47838.47 2015-10-26 18:13:03.000 299 21200.17 103.08 42884.30 47838.50 2015-10-26 18:13:04.000 299 21200.22 103.03 42884.36 47838.53 2015-10-26 18:13:05.000 299 21200.23 103.00 42884.42 47838.57 2015-10-26 18:13:06.000 299 21200.22 102.96 42884.42 47838.60 2015-10-26 18:13:07.000 299 21200.24 102.91 42884.50 47838.66 2015-10-26 18:13:08.000 299 21200.30 102.87 42884.55 47838.72 2015-10-26 18:13:09.000 299 21200.34 102.84 42884.61 47838.78 2015-10-26 18:13:10.000 299 21200.37 102.85 42884.64 47838.84 2015-10-26 18:13:11.000 299 21200.39 102.83 42884.68 47838.90 2015-10-26 18:13:12.000 299 21200.41 102.84 42884.72 47838.99 2015-10-26 18:13:13.000 299 21200.44 102.86 42884.75 47838.99 2015-10-26 18:13:14.000 299 21200.46 102.88 42884.76 47839.05 2015-10-26 18:13:15.000 299 21200.51 102.90 42884.74 47839.05 2015-10-26 18:13:16.000 299 21200.53 102.94 42884.76 47839.05 2015-10-26 18:13:17.000 299 21200.49 102.98 42884.76 47839.09 2015-10-26 18:13:18.000 299 21200.49 102.96 42884.76 47839.07 2015-10-26 18:13:19.000 299 21200.50 102.99 42884.75 47839.07 2015-10-26 18:13:20.000 299 21200.50 103.02 42884.77 47839.07 2015-10-26 18:13:21.000 299 21200.51 103.01 42884.75 47839.07 2015-10-26 18:13:22.000 299 21200.50 103.01 42884.76 47839.10 2015-10-26 18:13:23.000 299 21200.45 103.03 42884.75 47839.07 2015-10-26 18:13:24.000 299 21200.46 103.01 42884.74 47839.04 2015-10-26 18:13:25.000 299 21200.46 103.02 42884.71 47839.06 2015-10-26 18:13:26.000 299 21200.42 103.01 42884.73 47839.03 2015-10-26 18:13:27.000 299 21200.41 103.01 42884.72 47839.01 2015-10-26 18:13:28.000 299 21200.40 103.00 42884.72 47839.00 2015-10-26 18:13:29.000 299 21200.40 102.99 42884.70 47838.97 2015-10-26 18:13:30.000 299 21200.36 102.99 42884.68 47838.94 2015-10-26 18:13:31.000 299 21200.38 103.00 42884.69 47838.95 2015-10-26 18:13:32.000 299 21200.36 103.00 42884.65 47838.94 2015-10-26 18:13:33.000 299 21200.33 102.98 42884.67 47838.91 2015-10-26 18:13:34.000 299 21200.34 102.92 42884.69 47838.89 2015-10-26 18:13:35.000 299 21200.37 102.89 42884.67 47838.90 2015-10-26 18:13:36.000 299 21200.35 102.88 42884.69 47838.92 2015-10-26 18:13:37.000 299 21200.41 102.83 42884.71 47838.95 2015-10-26 18:13:38.000 299 21200.49 102.79 42884.73 47838.99 2015-10-26 18:13:39.000 299 21200.55 102.78 42884.79 47839.08 2015-10-26 18:13:40.000 299 21200.62 102.78 42884.81 47839.13 2015-10-26 18:13:41.000 299 21200.66 102.75 42884.85 47839.18 2015-10-26 18:13:42.000 299 21200.72 102.71 42884.92 47839.26 2015-10-26 18:13:43.000 299 21200.78 102.68 42884.96 47839.32 2015-10-26 18:13:44.000 299 21200.83 102.67 42884.99 47839.36 2015-10-26 18:13:45.000 299 21200.85 102.67 42885.00 47839.42 2015-10-26 18:13:46.000 299 21200.86 102.67 42885.01 47839.45 2015-10-26 18:13:47.000 299 21200.87 102.67 42885.05 47839.50 2015-10-26 18:13:48.000 299 21200.89 102.65 42885.04 47839.49 2015-10-26 18:13:49.000 299 21200.95 102.66 42885.04 47839.50 2015-10-26 18:13:50.000 299 21200.97 102.68 42885.03 47839.52 2015-10-26 18:13:51.000 299 21200.98 102.69 42885.03 47839.53 2015-10-26 18:13:52.000 299 21200.99 102.70 42885.02 47839.54 2015-10-26 18:13:53.000 299 21200.97 102.74 42885.03 47839.53 2015-10-26 18:13:54.000 299 21200.93 102.81 42884.96 47839.54 2015-10-26 18:13:55.000 299 21200.91 102.86 42884.93 47839.46 2015-10-26 18:13:56.000 299 21200.84 102.95 42884.88 47839.44 2015-10-26 18:13:57.000 299 21200.81 102.99 42884.85 47839.38 2015-10-26 18:13:58.000 299 21200.77 103.03 42884.82 47839.34 2015-10-26 18:13:59.000 299 21200.77 103.05 42884.80 47839.30 2015-10-26 18:14:00.000 299 21200.83 103.04 42884.80 47839.29 2015-10-26 18:14:01.000 299 21200.87 103.05 42884.79 47839.30 2015-10-26 18:14:02.000 299 21200.89 103.10 42884.81 47839.30 2015-10-26 18:14:03.000 299 21200.90 103.13 42884.79 47839.31 2015-10-26 18:14:04.000 299 21200.88 103.15 42884.77 47839.27 2015-10-26 18:14:05.000 299 21200.90 103.22 42884.74 47839.26 2015-10-26 18:14:06.000 299 21200.85 103.29 42884.71 47839.23 2015-10-26 18:14:07.000 299 21200.79 103.33 42884.67 47839.17 2015-10-26 18:14:08.000 299 21200.74 103.36 42884.63 47839.12 2015-10-26 18:14:09.000 299 21200.73 103.41 42884.60 47839.04 2015-10-26 18:14:10.000 299 21200.68 103.43 42884.59 47839.02 2015-10-26 18:14:11.000 299 21200.61 103.46 42884.53 47838.97 2015-10-26 18:14:12.000 299 21200.58 103.52 42884.51 47838.91 2015-10-26 18:14:13.000 299 21200.52 103.57 42884.47 47838.87 2015-10-26 18:14:14.000 299 21200.45 103.60 42884.43 47838.80 2015-10-26 18:14:15.000 299 21200.41 103.63 42884.36 47838.73 2015-10-26 18:14:16.000 299 21200.39 103.66 42884.31 47838.68 2015-10-26 18:14:17.000 299 21200.36 103.68 42884.31 47838.63 2015-10-26 18:14:18.000 299 21200.33 103.73 42884.28 47838.60 2015-10-26 18:14:19.000 299 21200.29 103.79 42884.27 47838.57 2015-10-26 18:14:20.000 299 21200.27 103.86 42884.22 47838.52 2015-10-26 18:14:21.000 299 21200.24 103.89 42884.17 47838.47 2015-10-26 18:14:22.000 299 21200.25 103.92 42884.14 47838.43 2015-10-26 18:14:23.000 299 21200.26 103.95 42884.15 47838.40 2015-10-26 18:14:24.000 299 21200.28 103.92 42884.13 47838.38 2015-10-26 18:14:25.000 299 21200.28 103.88 42884.15 47838.42 2015-10-26 18:14:26.000 299 21200.29 103.90 42884.16 47838.46 2015-10-26 18:14:27.000 299 21200.26 103.98 42884.16 47838.47 2015-10-26 18:14:28.000 299 21200.26 104.09 42884.14 47838.46 2015-10-26 18:14:29.000 299 21200.27 104.14 42884.08 47838.40 2015-10-26 18:14:30.000 299 21200.29 104.15 42884.02 47838.37 2015-10-26 18:14:31.000 299 21200.28 104.14 42884.02 47838.33 2015-10-26 18:14:32.000 299 21200.28 104.14 42884.00 47838.31 2015-10-26 18:14:33.000 299 21200.30 104.13 42884.03 47838.32 2015-10-26 18:14:34.000 299 21200.33 104.12 42884.04 47838.34 2015-10-26 18:14:35.000 299 21200.35 104.06 42884.07 47838.33 2015-10-26 18:14:36.000 299 21200.38 103.98 42884.10 47838.39 2015-10-26 18:14:37.000 299 21200.38 103.93 42884.15 47838.40 2015-10-26 18:14:38.000 299 21200.39 103.91 42884.21 47838.46 2015-10-26 18:14:39.000 299 21200.39 103.88 42884.24 47838.53 2015-10-26 18:14:40.000 299 21200.37 103.85 42884.25 47838.56 2015-10-26 18:14:41.000 299 21200.38 103.84 42884.30 47838.55 2015-10-26 18:14:42.000 299 21200.40 103.83 42884.38 47838.62 2015-10-26 18:14:43.000 299 21200.41 103.83 42884.35 47838.64 2015-10-26 18:14:44.000 299 21200.45 103.82 42884.35 47838.68 2015-10-26 18:14:45.000 299 21200.43 103.83 42884.36 47838.68 2015-10-26 18:14:46.000 299 21200.46 103.82 42884.38 47838.70 2015-10-26 18:14:47.000 299 21200.44 103.86 42884.42 47838.71 2015-10-26 18:14:48.000 299 21200.44 103.89 42884.41 47838.73 2015-10-26 18:14:49.000 299 21200.42 103.94 42884.38 47838.70 2015-10-26 18:14:50.000 299 21200.39 104.05 42884.35 47838.68 2015-10-26 18:14:51.000 299 21200.36 104.14 42884.30 47838.68 2015-10-26 18:14:52.000 299 21200.36 104.23 42884.26 47838.58 2015-10-26 18:14:53.000 299 21200.35 104.25 42884.19 47838.52 2015-10-26 18:14:54.000 299 21200.32 104.25 42884.19 47838.47 2015-10-26 18:14:55.000 299 21200.34 104.21 42884.16 47838.44 2015-10-26 18:14:56.000 299 21200.33 104.17 42884.14 47838.44 2015-10-26 18:14:57.000 299 21200.37 104.14 42884.14 47838.44 2015-10-26 18:14:58.000 299 21200.39 104.08 42884.14 47838.43 2015-10-26 18:14:59.000 299 21200.41 104.04 42884.16 47838.46 2015-10-26 18:15:00.000 299 21200.42 103.97 42884.21 47838.49 2015-10-26 18:15:01.000 299 21200.46 103.90 42884.23 47838.52 2015-10-26 18:15:02.000 299 21200.48 103.90 42884.24 47838.58 2015-10-26 18:15:03.000 299 21200.52 103.84 42884.28 47838.61 2015-10-26 18:15:04.000 299 21200.58 103.81 42884.34 47838.65 2015-10-26 18:15:05.000 299 21200.62 103.78 42884.39 47838.72 2015-10-26 18:15:06.000 299 21200.65 103.76 42884.45 47838.78 2015-10-26 18:15:07.000 299 21200.69 103.72 42884.45 47838.82 2015-10-26 18:15:08.000 299 21200.71 103.69 42884.49 47838.85 2015-10-26 18:15:09.000 299 21200.71 103.68 42884.52 47838.90 2015-10-26 18:15:10.000 299 21200.73 103.63 42884.58 47838.93 2015-10-26 18:15:11.000 299 21200.78 103.55 42884.64 47838.98 2015-10-26 18:15:12.000 299 21200.83 103.49 42884.70 47839.05 2015-10-26 18:15:13.000 299 21200.89 103.42 42884.74 47839.12 2015-10-26 18:15:14.000 299 21200.95 103.37 42884.82 47839.22 2015-10-26 18:15:15.000 299 21201.00 103.30 42884.88 47839.30 2015-10-26 18:15:16.000 299 21201.00 103.27 42884.96 47839.38 2015-10-26 18:15:17.000 299 21201.01 103.25 42885.03 47839.44 2015-10-26 18:15:18.000 299 21201.01 103.23 42885.07 47839.50 2015-10-26 18:15:19.000 299 21200.96 103.21 42885.11 47839.50 2015-10-26 18:15:20.000 299 21200.95 103.19 42885.13 47839.55 2015-10-26 18:15:21.000 299 21200.94 103.18 42885.14 47839.55 2015-10-26 18:15:22.000 299 21200.92 103.15 42885.18 47839.57 2015-10-26 18:15:23.000 299 21200.87 103.17 42885.21 47839.59 2015-10-26 18:15:24.000 299 21200.85 103.20 42885.21 47839.57 2015-10-26 18:15:25.000 299 21200.83 103.24 42885.19 47839.57 2015-10-26 18:15:26.000 299 21200.84 103.25 42885.17 47839.56 2015-10-26 18:15:27.000 299 21200.86 103.23 42885.18 47839.56 2015-10-26 18:15:28.000 299 21200.88 103.21 42885.20 47839.58 2015-10-26 18:15:29.000 299 21200.91 103.22 42885.23 47839.60 2015-10-26 18:15:30.000 299 21200.91 103.24 42885.23 47839.60 2015-10-26 18:15:31.000 299 21200.90 103.29 42885.20 47839.63 2015-10-26 18:15:32.000 299 21200.89 103.31 42885.18 47839.61 2015-10-26 18:15:33.000 299 21200.86 103.37 42885.12 47839.58 2015-10-26 18:15:34.000 299 21200.85 103.40 42885.09 47839.52 2015-10-26 18:15:35.000 299 21200.79 103.44 42885.03 47839.45 2015-10-26 18:15:36.000 299 21200.78 103.46 42885.00 47839.39 2015-10-26 18:15:37.000 299 21200.78 103.46 42884.93 47839.36 2015-10-26 18:15:38.000 299 21200.77 103.44 42884.89 47839.29 2015-10-26 18:15:39.000 299 21200.74 103.47 42884.84 47839.26 2015-10-26 18:15:40.000 299 21200.73 103.47 42884.79 47839.20 2015-10-26 18:15:41.000 299 21200.73 103.48 42884.77 47839.16 2015-10-26 18:15:42.000 299 21200.73 103.43 42884.76 47839.14 2015-10-26 18:15:43.000 299 21200.73 103.37 42884.78 47839.13 2015-10-26 18:15:44.000 299 21200.75 103.35 42884.76 47839.12 2015-10-26 18:15:45.000 299 21200.78 103.33 42884.75 47839.14 2015-10-26 18:15:46.000 299 21200.80 103.29 42884.76 47839.17 2015-10-26 18:15:47.000 299 21200.81 103.27 42884.78 47839.16 2015-10-26 18:15:48.000 299 21200.81 103.28 42884.74 47839.16 2015-10-26 18:15:49.000 299 21200.78 103.28 42884.71 47839.15 2015-10-26 18:15:50.000 299 21200.81 103.27 42884.71 47839.13 2015-10-26 18:15:51.000 299 21200.80 103.24 42884.71 47839.13 2015-10-26 18:15:52.000 299 21200.79 103.22 42884.70 47839.12 2015-10-26 18:15:53.000 299 21200.78 103.23 42884.70 47839.13 2015-10-26 18:15:54.000 299 21200.77 103.24 42884.71 47839.12 2015-10-26 18:15:55.000 299 21200.74 103.28 42884.70 47839.12 2015-10-26 18:15:56.000 299 21200.75 103.26 42884.67 47839.10 2015-10-26 18:15:57.000 299 21200.74 103.29 42884.66 47839.08 2015-10-26 18:15:58.000 299 21200.73 103.29 42884.64 47839.05 2015-10-26 18:15:59.000 299 21200.77 103.25 42884.64 47839.07 2015-10-26 18:16:00.000 299 21200.81 103.21 42884.64 47839.07 2015-10-26 18:16:01.000 299 21200.84 103.19 42884.69 47839.11 2015-10-26 18:16:02.000 299 21200.85 103.17 42884.73 47839.14 2015-10-26 18:16:03.000 299 21200.87 103.16 42884.75 47839.16 2015-10-26 18:16:04.000 299 21200.88 103.16 42884.79 47839.19 2015-10-26 18:16:05.000 299 21200.90 103.12 42884.81 47839.22 2015-10-26 18:16:06.000 299 21200.91 103.06 42884.83 47839.29 2015-10-26 18:16:07.000 299 21200.95 103.05 42884.84 47839.29 2015-10-26 18:16:08.000 299 21200.95 103.01 42884.87 47839.29 2015-10-26 18:16:09.000 299 21200.92 102.99 42884.86 47839.32 2015-10-26 18:16:10.000 299 21200.92 102.93 42884.83 47839.31 2015-10-26 18:16:11.000 299 21200.94 102.86 42884.84 47839.31 2015-10-26 18:16:12.000 299 21200.99 102.83 42884.91 47839.35 2015-10-26 18:16:13.000 299 21201.02 102.80 42884.97 47839.42 2015-10-26 18:16:14.000 299 21201.09 102.78 42885.05 47839.48 2015-10-26 18:16:15.000 299 21201.14 102.76 42885.13 47839.59 2015-10-26 18:16:16.000 299 21201.21 102.71 42885.18 47839.66 2015-10-26 18:16:17.000 299 21201.19 102.72 42885.22 47839.75 2015-10-26 18:16:18.000 299 21201.19 102.71 42885.26 47839.79 2015-10-26 18:16:19.000 299 21201.22 102.71 42885.29 47839.82 2015-10-26 18:16:20.000 299 21201.21 102.73 42885.29 47839.83 2015-10-26 18:16:21.000 299 21201.22 102.72 42885.28 47839.84 2015-10-26 18:16:22.000 299 21201.25 102.69 42885.29 47839.81 2015-10-26 18:16:23.000 299 21201.25 102.69 42885.25 47839.84 2015-10-26 18:16:24.000 299 21201.19 102.72 42885.27 47839.82 2015-10-26 18:16:25.000 299 21201.19 102.70 42885.27 47839.80 2015-10-26 18:16:26.000 299 21201.18 102.72 42885.25 47839.79 2015-10-26 18:16:27.000 299 21201.15 102.71 42885.25 47839.76 2015-10-26 18:16:28.000 299 21201.16 102.68 42885.23 47839.75 2015-10-26 18:16:29.000 299 21201.17 102.67 42885.22 47839.77 2015-10-26 18:16:30.000 299 21201.18 102.67 42885.25 47839.77 2015-10-26 18:16:31.000 299 21201.18 102.67 42885.22 47839.76 2015-10-26 18:16:32.000 299 21201.16 102.64 42885.24 47839.79 2015-10-26 18:16:33.000 299 21201.14 102.64 42885.24 47839.78 2015-10-26 18:16:34.000 299 21201.16 102.66 42885.24 47839.75 2015-10-26 18:16:35.000 299 21201.14 102.64 42885.23 47839.77 2015-10-26 18:16:36.000 299 21201.14 102.60 42885.24 47839.76 2015-10-26 18:16:37.000 299 21201.12 102.62 42885.25 47839.75 2015-10-26 18:16:38.000 299 21201.14 102.62 42885.24 47839.73 2015-10-26 18:16:39.000 299 21201.09 102.63 42885.23 47839.72 2015-10-26 18:16:40.000 299 21201.04 102.64 42885.21 47839.72 2015-10-26 18:16:41.000 299 21201.07 102.63 42885.23 47839.72 2015-10-26 18:16:42.000 299 21201.06 102.66 42885.22 47839.71 2015-10-26 18:16:43.000 299 21201.07 102.67 42885.23 47839.71 2015-10-26 18:16:44.000 299 21201.06 102.69 42885.22 47839.70 2015-10-26 18:16:45.000 299 21200.99 102.72 42885.18 47839.67 2015-10-26 18:16:46.000 299 21200.98 102.77 42885.17 47839.66 2015-10-26 18:16:47.000 299 21201.00 102.81 42885.15 47839.63 2015-10-26 18:16:48.000 299 21201.01 102.86 42885.15 47839.62 2015-10-26 18:16:49.000 299 21201.04 102.89 42885.12 47839.61 2015-10-26 18:16:50.000 299 21201.07 102.93 42885.18 47839.62 2015-10-26 18:16:51.000 299 21201.10 102.95 42885.17 47839.63 2015-10-26 18:16:52.000 299 21201.10 102.95 42885.18 47839.65 2015-10-26 18:16:53.000 299 21201.09 103.00 42885.19 47839.67 2015-10-26 18:16:54.000 299 21201.08 103.03 42885.19 47839.68 2015-10-26 18:16:55.000 299 21201.11 103.06 42885.20 47839.68 2015-10-26 18:16:56.000 299 21201.12 103.09 42885.20 47839.67 2015-10-26 18:16:57.000 299 21201.09 103.13 42885.15 47839.68 2015-10-26 18:16:58.000 299 21201.09 103.16 42885.15 47839.65 2015-10-26 18:16:59.000 299 21201.10 103.19 42885.13 47839.65 2015-10-26 18:17:00.000 299 21201.11 103.19 42885.10 47839.62 2015-10-26 18:17:01.000 299 21201.08 103.17 42885.10 47839.63 2015-10-26 18:17:02.000 299 21201.06 103.14 42885.09 47839.60 2015-10-26 18:17:03.000 299 21201.01 103.13 42885.09 47839.58 2015-10-26 18:17:04.000 299 21201.00 103.13 42885.05 47839.57 2015-10-26 18:17:05.000 299 21201.00 103.14 42885.01 47839.52 2015-10-26 18:17:06.000 299 21201.01 103.16 42885.01 47839.50 2015-10-26 18:17:07.000 299 21200.98 103.17 42885.01 47839.48 2015-10-26 18:17:08.000 299 21200.98 103.22 42884.96 47839.46 2015-10-26 18:17:09.000 299 21200.97 103.26 42884.93 47839.41 2015-10-26 18:17:10.000 299 21200.95 103.29 42884.88 47839.41 2015-10-26 18:17:11.000 299 21200.93 103.32 42884.89 47839.37 2015-10-26 18:17:12.000 299 21200.92 103.34 42884.90 47839.33 2015-10-26 18:17:13.000 299 21200.95 103.35 42884.88 47839.34 2015-10-26 18:17:14.000 299 21200.92 103.38 42884.89 47839.34 2015-10-26 18:17:15.000 299 21200.92 103.43 42884.91 47839.33 2015-10-26 18:17:16.000 299 21200.93 103.48 42884.89 47839.36 2015-10-26 18:17:17.000 299 21200.93 103.57 42884.88 47839.35 2015-10-26 18:17:18.000 299 21200.93 103.63 42884.88 47839.35 2015-10-26 18:17:19.000 299 21200.94 103.66 42884.88 47839.34 2015-10-26 18:17:20.000 299 21200.94 103.72 42884.84 47839.32 2015-10-26 18:17:21.000 299 21200.94 103.76 42884.85 47839.31 2015-10-26 18:17:22.000 299 21200.91 103.81 42884.84 47839.28 2015-10-26 18:17:23.000 299 21200.87 103.91 42884.76 47839.24 2015-10-26 18:17:24.000 299 21200.85 103.99 42884.70 47839.21 2015-10-26 18:17:25.000 299 21200.81 104.03 42884.64 47839.12 2015-10-26 18:17:26.000 299 21200.83 104.05 42884.62 47839.11 2015-10-26 18:17:27.000 299 21200.84 104.09 42884.60 47839.09 2015-10-26 18:17:28.000 299 21200.82 104.13 42884.57 47839.03 2015-10-26 18:17:29.000 299 21200.81 104.16 42884.59 47839.04 2015-10-26 18:17:30.000 299 21200.81 104.16 42884.56 47839.00 2015-10-26 18:17:31.000 299 21200.80 104.17 42884.53 47838.99 2015-10-26 18:17:32.000 299 21200.80 104.14 42884.55 47838.97 2015-10-26 18:17:33.000 299 21200.82 104.16 42884.57 47838.98 2015-10-26 18:17:34.000 299 21200.81 104.16 42884.56 47838.98 2015-10-26 18:17:35.000 299 21200.81 104.15 42884.56 47838.98 2015-10-26 18:17:36.000 299 21200.82 104.12 42884.54 47839.01 2015-10-26 18:17:37.000 299 21200.82 104.11 42884.53 47838.97 2015-10-26 18:17:38.000 299 21200.81 104.10 42884.57 47839.01 2015-10-26 18:17:39.000 299 21200.80 104.05 42884.59 47839.01 2015-10-26 18:17:40.000 299 21200.77 104.02 42884.62 47839.04 2015-10-26 18:17:41.000 299 21200.75 104.02 42884.64 47839.02 2015-10-26 18:17:42.000 299 21200.71 104.01 42884.61 47838.99 2015-10-26 18:17:43.000 299 21200.73 104.00 42884.56 47839.01 2015-10-26 18:17:44.000 299 21200.74 103.97 42884.60 47839.00 2015-10-26 18:17:45.000 299 21200.73 103.95 42884.62 47839.01 2015-10-26 18:17:46.000 299 21200.76 103.95 42884.62 47839.02 2015-10-26 18:17:47.000 299 21200.76 103.98 42884.62 47839.03 2015-10-26 18:17:48.000 299 21200.75 103.99 42884.63 47839.04 2015-10-26 18:17:49.000 299 21200.76 103.98 42884.60 47839.04 2015-10-26 18:17:50.000 299 21200.76 103.96 42884.62 47839.04 2015-10-26 18:17:51.000 299 21200.77 103.93 42884.67 47839.06 2015-10-26 18:17:52.000 299 21200.77 103.93 42884.67 47839.07 2015-10-26 18:17:53.000 299 21200.77 103.98 42884.69 47839.08 2015-10-26 18:17:54.000 299 21200.80 103.99 42884.70 47839.10 2015-10-26 18:17:55.000 299 21200.82 103.99 42884.67 47839.10 2015-10-26 18:17:56.000 299 21200.76 103.99 42884.68 47839.09 2015-10-26 18:17:57.000 299 21200.74 103.99 42884.70 47839.11 2015-10-26 18:17:58.000 299 21200.70 103.92 42884.65 47839.06 2015-10-26 18:17:59.000 299 21200.63 103.86 42884.64 47839.05 2015-10-26 18:18:00.000 299 21200.59 103.81 42884.65 47838.99 2015-10-26 18:18:01.000 299 21200.59 103.77 42884.63 47838.99 2015-10-26 18:18:02.000 299 21200.57 103.79 42884.60 47838.96 2015-10-26 18:18:03.000 299 21200.56 103.80 42884.59 47838.92 2015-10-26 18:18:04.000 299 21200.57 103.78 42884.54 47838.91 2015-10-26 18:18:05.000 299 21200.55 103.76 42884.49 47838.87 2015-10-26 18:18:06.000 299 21200.59 103.72 42884.46 47838.87 2015-10-26 18:18:07.000 299 21200.58 103.71 42884.45 47838.84 2015-10-26 18:18:08.000 299 21200.58 103.64 42884.49 47838.85 2015-10-26 18:18:09.000 299 21200.61 103.58 42884.52 47838.84 2015-10-26 18:18:10.000 299 21200.61 103.52 42884.56 47838.86 2015-10-26 18:18:11.000 299 21200.59 103.46 42884.60 47838.86 2015-10-26 18:18:12.000 299 21200.59 103.42 42884.60 47838.92 2015-10-26 18:18:13.000 299 21200.60 103.39 42884.59 47838.92 2015-10-26 18:18:14.000 299 21200.60 103.40 42884.61 47838.96 2015-10-26 18:18:15.000 299 21200.61 103.39 42884.60 47838.95 2015-10-26 18:18:16.000 299 21200.60 103.41 42884.63 47838.97 2015-10-26 18:18:17.000 299 21200.59 103.41 42884.65 47838.95 2015-10-26 18:18:18.000 299 21200.61 103.41 42884.67 47838.96 2015-10-26 18:18:19.000 299 21200.59 103.39 42884.65 47838.98 2015-10-26 18:18:20.000 299 21200.59 103.41 42884.68 47838.98 2015-10-26 18:18:21.000 299 21200.62 103.44 42884.73 47839.04 2015-10-26 18:18:22.000 299 21200.63 103.47 42884.77 47839.06 2015-10-26 18:18:23.000 299 21200.61 103.51 42884.78 47839.11 2015-10-26 18:18:24.000 299 21200.59 103.56 42884.84 47839.13 2015-10-26 18:18:25.000 299 21200.56 103.64 42884.87 47839.16 2015-10-26 18:18:26.000 299 21200.56 103.68 42884.84 47839.14 2015-10-26 18:18:27.000 299 21200.58 103.71 42884.84 47839.18 2015-10-26 18:18:28.000 299 21200.55 103.74 42884.88 47839.17 2015-10-26 18:18:29.000 299 21200.55 103.78 42884.89 47839.18 2015-10-26 18:18:30.000 299 21200.56 103.74 42884.91 47839.18 2015-10-26 18:18:31.000 299 21200.54 103.75 42884.90 47839.17 2015-10-26 18:18:32.000 299 21200.56 103.75 42884.92 47839.21 2015-10-26 18:18:33.000 299 21200.58 103.75 42884.90 47839.23 2015-10-26 18:18:34.000 299 21200.56 103.73 42884.94 47839.22 2015-10-26 18:18:35.000 299 21200.56 103.73 42884.95 47839.21 2015-10-26 18:18:36.000 299 21200.57 103.72 42884.96 47839.21 2015-10-26 18:18:37.000 299 21200.56 103.70 42884.96 47839.24 2015-10-26 18:18:38.000 299 21200.56 103.69 42884.96 47839.23 2015-10-26 18:18:39.000 299 21200.61 103.67 42884.97 47839.25 2015-10-26 18:18:40.000 299 21200.59 103.62 42884.95 47839.25 2015-10-26 18:18:41.000 299 21200.59 103.57 42884.92 47839.24 2015-10-26 18:18:42.000 299 21200.59 103.54 42884.91 47839.24 2015-10-26 18:18:43.000 299 21200.58 103.54 42884.93 47839.24 2015-10-26 18:18:44.000 299 21200.60 103.52 42884.90 47839.24 2015-10-26 18:18:45.000 299 21200.63 103.51 42884.89 47839.21 2015-10-26 18:18:46.000 299 21200.63 103.50 42884.90 47839.21 2015-10-26 18:18:47.000 299 21200.64 103.45 42884.86 47839.19 2015-10-26 18:18:48.000 299 21200.62 103.43 42884.89 47839.21 2015-10-26 18:18:49.000 299 21200.61 103.43 42884.88 47839.21 2015-10-26 18:18:50.000 299 21200.64 103.44 42884.90 47839.22 2015-10-26 18:18:51.000 299 21200.64 103.43 42884.92 47839.23 2015-10-26 18:18:52.000 299 21200.67 103.44 42884.88 47839.22 2015-10-26 18:18:53.000 299 21200.66 103.45 42884.91 47839.21 2015-10-26 18:18:54.000 299 21200.67 103.48 42884.86 47839.24 2015-10-26 18:18:55.000 299 21200.69 103.53 42884.84 47839.24 2015-10-26 18:18:56.000 299 21200.71 103.58 42884.82 47839.21 2015-10-26 18:18:57.000 299 21200.70 103.64 42884.83 47839.21 2015-10-26 18:18:58.000 299 21200.68 103.67 42884.81 47839.23 2015-10-26 18:18:59.000 299 21200.67 103.70 42884.80 47839.18 2015-10-26 18:19:00.000 299 21200.67 103.74 42884.76 47839.19 2015-10-26 18:19:01.000 299 21200.68 103.76 42884.73 47839.15 2015-10-26 18:19:02.000 299 21200.67 103.75 42884.75 47839.14 2015-10-26 18:19:03.000 299 21200.66 103.76 42884.71 47839.11 2015-10-26 18:19:04.000 299 21200.68 103.75 42884.68 47839.09 2015-10-26 18:19:05.000 299 21200.67 103.72 42884.67 47839.08 2015-10-26 18:19:06.000 299 21200.60 103.72 42884.65 47839.04 2015-10-26 18:19:07.000 299 21200.58 103.75 42884.61 47839.01 2015-10-26 18:19:08.000 299 21200.60 103.70 42884.60 47839.01 2015-10-26 18:19:09.000 299 21200.59 103.67 42884.61 47838.99 2015-10-26 18:19:10.000 299 21200.61 103.63 42884.66 47839.00 2015-10-26 18:19:11.000 299 21200.64 103.56 42884.64 47839.00 2015-10-26 18:19:12.000 299 21200.67 103.52 42884.67 47839.01 2015-10-26 18:19:13.000 299 21200.68 103.49 42884.70 47839.03 2015-10-26 18:19:14.000 299 21200.69 103.44 42884.70 47839.04 2015-10-26 18:19:15.000 299 21200.67 103.40 42884.69 47839.08 2015-10-26 18:19:16.000 299 21200.70 103.34 42884.71 47839.08 2015-10-26 18:19:17.000 299 21200.73 103.28 42884.68 47839.07 2015-10-26 18:19:18.000 299 21200.76 103.25 42884.69 47839.07 2015-10-26 18:19:19.000 299 21200.75 103.23 42884.68 47839.06 2015-10-26 18:19:20.000 299 21200.73 103.22 42884.66 47839.07 2015-10-26 18:19:21.000 299 21200.71 103.22 42884.65 47839.05 2015-10-26 18:19:22.000 299 21200.70 103.24 42884.65 47839.03 2015-10-26 18:19:23.000 299 21200.69 103.26 42884.62 47839.01 2015-10-26 18:19:24.000 299 21200.68 103.22 42884.60 47839.02 2015-10-26 18:19:25.000 299 21200.71 103.21 42884.60 47839.00 2015-10-26 18:19:26.000 299 21200.74 103.22 42884.57 47838.98 2015-10-26 18:19:27.000 299 21200.77 103.24 42884.54 47838.98 2015-10-26 18:19:28.000 299 21200.80 103.23 42884.50 47838.96 2015-10-26 18:19:29.000 299 21200.83 103.21 42884.50 47838.98 2015-10-26 18:19:30.000 299 21200.87 103.18 42884.53 47838.99 2015-10-26 18:19:31.000 299 21200.90 103.14 42884.57 47839.00 2015-10-26 18:19:32.000 299 21200.89 103.11 42884.56 47839.04 2015-10-26 18:19:33.000 299 21200.92 103.12 42884.57 47839.06 2015-10-26 18:19:34.000 299 21200.94 103.09 42884.59 47839.10 2015-10-26 18:19:35.000 299 21200.96 103.06 42884.62 47839.12 2015-10-26 18:19:36.000 299 21200.97 103.06 42884.65 47839.15 2015-10-26 18:19:37.000 299 21200.99 103.06 42884.67 47839.16 2015-10-26 18:19:38.000 299 21200.98 103.06 42884.66 47839.19 2015-10-26 18:19:39.000 299 21200.97 103.09 42884.67 47839.21 2015-10-26 18:19:40.000 299 21200.97 103.11 42884.66 47839.18 2015-10-26 18:19:41.000 299 21200.97 103.07 42884.66 47839.19 2015-10-26 18:19:42.000 299 21201.00 103.01 42884.75 47839.23 2015-10-26 18:19:43.000 299 21201.00 102.99 42884.77 47839.23 2015-10-26 18:19:44.000 299 21201.03 102.97 42884.78 47839.28 2015-10-26 18:19:45.000 299 21201.05 102.96 42884.82 47839.33 2015-10-26 18:19:46.000 299 21201.07 102.92 42884.85 47839.35 2015-10-26 18:19:47.000 299 21201.10 102.91 42884.87 47839.38 2015-10-26 18:19:48.000 299 21201.10 102.91 42884.89 47839.39 2015-10-26 18:19:49.000 299 21201.08 102.90 42884.93 47839.44 2015-10-26 18:19:50.000 299 21201.10 102.89 42884.98 47839.45 2015-10-26 18:19:51.000 299 21201.07 102.90 42884.96 47839.48 2015-10-26 18:19:52.000 299 21201.07 102.90 42884.95 47839.48 2015-10-26 18:19:53.000 299 21201.06 102.92 42884.93 47839.45 2015-10-26 18:19:54.000 299 21201.03 102.96 42884.93 47839.44 2015-10-26 18:19:55.000 299 21201.01 103.01 42884.90 47839.45 2015-10-26 18:19:56.000 299 21201.02 103.02 42884.87 47839.42 2015-10-26 18:19:57.000 299 21201.04 103.03 42884.85 47839.41 2015-10-26 18:19:58.000 299 21201.05 103.04 42884.87 47839.39 2015-10-26 18:19:59.000 299 21201.04 103.04 42884.88 47839.39 2015-10-26 18:20:00.000 299 21201.05 103.04 42884.86 47839.38 2015-10-26 18:20:01.000 299 21201.03 103.03 42884.85 47839.37 2015-10-26 18:20:02.000 299 21201.02 103.02 42884.88 47839.36 2015-10-26 18:20:03.000 299 21201.04 103.03 42884.85 47839.38 2015-10-26 18:20:04.000 299 21201.03 103.03 42884.85 47839.38 2015-10-26 18:20:05.000 299 21201.03 103.05 42884.86 47839.37 2015-10-26 18:20:06.000 299 21201.01 103.07 42884.86 47839.38 2015-10-26 18:20:07.000 299 21200.99 103.07 42884.89 47839.37 2015-10-26 18:20:08.000 299 21201.00 103.10 42884.86 47839.39 2015-10-26 18:20:09.000 299 21201.00 103.11 42884.88 47839.36 2015-10-26 18:20:10.000 299 21201.02 103.09 42884.89 47839.37 2015-10-26 18:20:11.000 299 21200.99 103.12 42884.91 47839.38 2015-10-26 18:20:12.000 299 21200.98 103.12 42884.92 47839.40 2015-10-26 18:20:13.000 299 21201.00 103.13 42884.93 47839.42 2015-10-26 18:20:14.000 299 21201.00 103.14 42884.95 47839.43 2015-10-26 18:20:15.000 299 21201.03 103.19 42884.94 47839.41 2015-10-26 18:20:16.000 299 21201.00 103.21 42884.93 47839.41 2015-10-26 18:20:17.000 299 21200.97 103.26 42884.89 47839.42 2015-10-26 18:20:18.000 299 21200.96 103.29 42884.89 47839.39 2015-10-26 18:20:19.000 299 21200.95 103.33 42884.88 47839.35 2015-10-26 18:20:20.000 299 21200.92 103.34 42884.87 47839.31 2015-10-26 18:20:21.000 299 21200.88 103.36 42884.83 47839.31 2015-10-26 18:20:22.000 299 21200.87 103.36 42884.83 47839.29 2015-10-26 18:20:23.000 299 21200.85 103.36 42884.81 47839.24 2015-10-26 18:20:24.000 299 21200.85 103.35 42884.79 47839.23 2015-10-26 18:20:25.000 299 21200.83 103.36 42884.79 47839.18 2015-10-26 18:20:26.000 299 21200.84 103.36 42884.79 47839.20 2015-10-26 18:20:27.000 299 21200.84 103.33 42884.77 47839.16 2015-10-26 18:20:28.000 299 21200.88 103.29 42884.76 47839.19 2015-10-26 18:20:29.000 299 21200.92 103.29 42884.75 47839.21 2015-10-26 18:20:30.000 299 21200.92 103.30 42884.74 47839.22 2015-10-26 18:20:31.000 299 21200.89 103.34 42884.74 47839.20 2015-10-26 18:20:32.000 299 21200.88 103.37 42884.70 47839.19 2015-10-26 18:20:33.000 299 21200.83 103.36 42884.69 47839.14 2015-10-26 18:20:34.000 299 21200.82 103.36 42884.69 47839.13 2015-10-26 18:20:35.000 299 21200.83 103.36 42884.70 47839.12 2015-10-26 18:20:36.000 299 21200.81 103.37 42884.70 47839.11 2015-10-26 18:20:37.000 299 21200.80 103.35 42884.69 47839.11 2015-10-26 18:20:38.000 299 21200.78 103.32 42884.67 47839.10 2015-10-26 18:20:39.000 299 21200.75 103.32 42884.67 47839.08 2015-10-26 18:20:40.000 299 21200.75 103.30 42884.67 47839.10 2015-10-26 18:20:41.000 299 21200.77 103.26 42884.69 47839.10 2015-10-26 18:20:42.000 299 21200.77 103.25 42884.73 47839.11 2015-10-26 18:20:43.000 299 21200.76 103.24 42884.74 47839.11 2015-10-26 18:20:44.000 299 21200.79 103.25 42884.78 47839.14 2015-10-26 18:20:45.000 299 21200.77 103.29 42884.79 47839.16 2015-10-26 18:20:46.000 299 21200.76 103.30 42884.77 47839.16 2015-10-26 18:20:47.000 299 21200.79 103.31 42884.77 47839.18 2015-10-26 18:20:48.000 299 21200.75 103.32 42884.74 47839.18 2015-10-26 18:20:49.000 299 21200.75 103.33 42884.78 47839.17 2015-10-26 18:20:50.000 299 21200.72 103.35 42884.80 47839.18 2015-10-26 18:20:51.000 299 21200.71 103.38 42884.76 47839.14 2015-10-26 18:20:52.000 299 21200.72 103.40 42884.77 47839.15 2015-10-26 18:20:53.000 299 21200.73 103.42 42884.75 47839.13 2015-10-26 18:20:54.000 299 21200.72 103.43 42884.72 47839.11 2015-10-26 18:20:55.000 299 21200.70 103.46 42884.72 47839.11 2015-10-26 18:20:56.000 299 21200.73 103.48 42884.74 47839.11 2015-10-26 18:20:57.000 299 21200.78 103.48 42884.71 47839.11 2015-10-26 18:20:58.000 299 21200.80 103.48 42884.71 47839.12 2015-10-26 18:20:59.000 299 21200.82 103.48 42884.71 47839.13 2015-10-26 18:21:00.000 299 21200.86 103.44 42884.73 47839.14 2015-10-26 18:21:01.000 299 21200.83 103.45 42884.74 47839.13 2015-10-26 18:21:02.000 299 21200.81 103.45 42884.70 47839.15 2015-10-26 18:21:03.000 299 21200.80 103.42 42884.73 47839.14 2015-10-26 18:21:04.000 299 21200.78 103.41 42884.74 47839.13 2015-10-26 18:21:05.000 299 21200.82 103.39 42884.73 47839.14 2015-10-26 18:21:06.000 299 21200.81 103.37 42884.75 47839.17 2015-10-26 18:21:07.000 299 21200.79 103.35 42884.73 47839.16 2015-10-26 18:21:08.000 299 21200.79 103.33 42884.71 47839.13 2015-10-26 18:21:09.000 299 21200.78 103.30 42884.70 47839.14 2015-10-26 18:21:10.000 299 21200.79 103.26 42884.72 47839.14 2015-10-26 18:21:11.000 299 21200.82 103.23 42884.75 47839.18 2015-10-26 18:21:12.000 299 21200.84 103.20 42884.75 47839.19 2015-10-26 18:21:13.000 299 21200.82 103.19 42884.79 47839.20 2015-10-26 18:21:14.000 299 21200.84 103.17 42884.84 47839.23 2015-10-26 18:21:15.000 299 21200.85 103.13 42884.89 47839.24 2015-10-26 18:21:16.000 299 21200.89 103.14 42884.85 47839.27 2015-10-26 18:21:17.000 299 21200.90 103.17 42884.90 47839.30 2015-10-26 18:21:18.000 299 21200.89 103.18 42884.89 47839.30 2015-10-26 18:21:19.000 299 21200.88 103.20 42884.92 47839.32 2015-10-26 18:21:20.000 299 21200.88 103.21 42884.92 47839.33 2015-10-26 18:21:21.000 299 21200.87 103.22 42884.90 47839.31 2015-10-26 18:21:22.000 299 21200.87 103.20 42884.90 47839.30 2015-10-26 18:21:23.000 299 21200.89 103.15 42884.91 47839.31 2015-10-26 18:21:24.000 299 21200.86 103.15 42884.92 47839.33 2015-10-26 18:21:25.000 299 21200.89 103.21 42884.93 47839.32 2015-10-26 18:21:26.000 299 21200.92 103.17 42884.96 47839.34 2015-10-26 18:21:27.000 299 21200.93 103.12 42885.00 47839.40 2015-10-26 18:21:28.000 299 21200.96 103.08 42885.03 47839.43 2015-10-26 18:21:29.000 299 21200.95 103.10 42885.05 47839.48 2015-10-26 18:21:30.000 299 21200.90 103.16 42885.07 47839.48 2015-10-26 18:21:31.000 299 21200.90 103.17 42885.13 47839.47 2015-10-26 18:21:32.000 299 21200.87 103.17 42885.07 47839.46 2015-10-26 18:21:33.000 299 21200.86 103.21 42885.04 47839.45 2015-10-26 18:21:34.000 299 21200.84 103.24 42885.04 47839.42 2015-10-26 18:21:35.000 299 21200.84 103.24 42885.01 47839.40 2015-10-26 18:21:36.000 299 21200.88 103.19 42885.02 47839.37 2015-10-26 18:21:37.000 299 21200.91 103.11 42885.00 47839.38 2015-10-26 18:21:38.000 299 21200.93 103.03 42885.04 47839.42 2015-10-26 18:21:39.000 299 21200.95 102.98 42885.11 47839.48 2015-10-26 18:21:40.000 299 21200.95 102.92 42885.18 47839.53 2015-10-26 18:21:41.000 299 21200.98 102.89 42885.24 47839.61 2015-10-26 18:21:42.000 299 21201.03 102.85 42885.29 47839.67 2015-10-26 18:21:43.000 299 21201.06 102.82 42885.32 47839.72 2015-10-26 18:21:44.000 299 21201.03 102.85 42885.34 47839.78 2015-10-26 18:21:45.000 299 21201.03 102.86 42885.39 47839.76 2015-10-26 18:21:46.000 299 21201.02 102.87 42885.41 47839.83 2015-10-26 18:21:47.000 299 21201.05 102.89 42885.42 47839.85 2015-10-26 18:21:48.000 299 21201.09 102.86 42885.46 47839.90 2015-10-26 18:21:49.000 299 21201.15 102.85 42885.53 47839.95 2015-10-26 18:21:50.000 299 21201.21 102.83 42885.61 47840.03 2015-10-26 18:21:51.000 299 21201.23 102.84 42885.66 47840.12 2015-10-26 18:21:52.000 299 21201.22 102.86 42885.70 47840.15 2015-10-26 18:21:53.000 299 21201.21 102.91 42885.71 47840.20 2015-10-26 18:21:54.000 299 21201.24 102.93 42885.73 47840.21 2015-10-26 18:21:55.000 299 21201.24 102.97 42885.75 47840.23 2015-10-26 18:21:56.000 299 21201.14 103.12 42885.75 47840.24 2015-10-26 18:21:57.000 299 21200.99 103.35 42885.63 47840.17 2015-10-26 18:21:58.000 299 21200.86 103.55 42885.49 47840.02 2015-10-26 18:21:59.000 299 21200.79 103.63 42885.36 47839.81 2015-10-26 18:22:00.000 299 21200.73 103.64 42885.23 47839.67 2015-10-26 18:22:01.000 299 21200.72 103.67 42885.14 47839.54 2015-10-26 18:22:02.000 299 21200.71 103.60 42885.09 47839.47 2015-10-26 18:22:03.000 299 21200.71 103.54 42885.06 47839.42 2015-10-26 18:22:04.000 299 21200.71 103.50 42885.06 47839.38 2015-10-26 18:22:05.000 299 21200.73 103.46 42885.05 47839.39 2015-10-26 18:22:06.000 299 21200.75 103.43 42885.04 47839.40 2015-10-26 18:22:07.000 299 21200.75 103.46 42885.07 47839.41 2015-10-26 18:22:08.000 299 21200.75 103.46 42885.09 47839.42 2015-10-26 18:22:09.000 299 21200.75 103.47 42885.10 47839.45 2015-10-26 18:22:10.000 299 21200.76 103.48 42885.12 47839.42 2015-10-26 18:22:11.000 299 21200.76 103.49 42885.11 47839.44 2015-10-26 18:22:12.000 299 21200.77 103.51 42885.10 47839.46 2015-10-26 18:22:13.000 299 21200.77 103.52 42885.10 47839.44 2015-10-26 18:22:14.000 299 21200.72 103.59 42885.05 47839.42 2015-10-26 18:22:15.000 299 21200.68 103.65 42885.06 47839.43 2015-10-26 18:22:16.000 299 21200.66 103.68 42885.03 47839.35 2015-10-26 18:22:17.000 299 21200.61 103.70 42884.99 47839.34 2015-10-26 18:22:18.000 299 21200.60 103.73 42884.93 47839.29 2015-10-26 18:22:19.000 299 21200.57 103.77 42884.89 47839.24 2015-10-26 18:22:20.000 299 21200.56 103.78 42884.90 47839.21 2015-10-26 18:22:21.000 299 21200.57 103.78 42884.86 47839.20 2015-10-26 18:22:22.000 299 21200.60 103.76 42884.86 47839.18 2015-10-26 18:22:23.000 299 21200.64 103.74 42884.89 47839.19 2015-10-26 18:22:24.000 299 21200.65 103.76 42884.88 47839.20 2015-10-26 18:22:25.000 299 21200.65 103.80 42884.86 47839.18 2015-10-26 18:22:26.000 299 21200.67 103.85 42884.82 47839.21 2015-10-26 18:22:27.000 299 21200.68 103.91 42884.80 47839.18 2015-10-26 18:22:28.000 299 21200.67 103.96 42884.81 47839.15 2015-10-26 18:22:29.000 299 21200.66 104.01 42884.77 47839.13 2015-10-26 18:22:30.000 299 21200.66 104.04 42884.73 47839.10 2015-10-26 18:22:31.000 299 21200.65 104.04 42884.74 47839.06 2015-10-26 18:22:32.000 299 21200.65 104.02 42884.74 47839.06 2015-10-26 18:22:33.000 299 21200.62 104.05 42884.73 47839.05 2015-10-26 18:22:34.000 299 21200.62 104.05 42884.68 47839.04 2015-10-26 18:22:35.000 299 21200.64 104.06 42884.64 47838.99 2015-10-26 18:22:36.000 299 21200.66 104.08 42884.57 47838.97 2015-10-26 18:22:37.000 299 21200.66 104.10 42884.55 47838.96 2015-10-26 18:22:38.000 299 21200.71 104.07 42884.55 47838.92 2015-10-26 18:22:39.000 299 21200.69 104.04 42884.55 47838.92 2015-10-26 18:22:40.000 299 21200.69 103.99 42884.55 47838.92 2015-10-26 18:22:41.000 299 21200.68 103.91 42884.58 47838.96 2015-10-26 18:22:42.000 299 21200.65 103.89 42884.58 47838.96 2015-10-26 18:22:43.000 299 21200.65 103.84 42884.60 47838.98 2015-10-26 18:22:44.000 299 21200.66 103.79 42884.63 47838.97 2015-10-26 18:22:45.000 299 21200.65 103.77 42884.62 47838.98 2015-10-26 18:22:46.000 299 21200.67 103.76 42884.64 47839.02 2015-10-26 18:22:47.000 299 21200.68 103.74 42884.66 47839.02 2015-10-26 18:22:48.000 299 21200.69 103.71 42884.68 47839.05 2015-10-26 18:22:49.000 299 21200.65 103.72 42884.70 47839.05 2015-10-26 18:22:50.000 299 21200.66 103.66 42884.74 47839.06 2015-10-26 18:22:51.000 299 21200.67 103.59 42884.78 47839.11 2015-10-26 18:22:52.000 299 21200.64 103.55 42884.78 47839.12 2015-10-26 18:22:53.000 299 21200.64 103.54 42884.81 47839.14 2015-10-26 18:22:54.000 299 21200.62 103.54 42884.80 47839.17 2015-10-26 18:22:55.000 299 21200.61 103.56 42884.82 47839.17 2015-10-26 18:22:56.000 299 21200.59 103.59 42884.84 47839.16 2015-10-26 18:22:57.000 299 21200.57 103.61 42884.81 47839.15 2015-10-26 18:22:58.000 299 21200.53 103.62 42884.79 47839.11 2015-10-26 18:22:59.000 299 21200.52 103.59 42884.77 47839.08 2015-10-26 18:23:00.000 299 21200.50 103.59 42884.78 47839.08 2015-10-26 18:23:01.000 299 21200.47 103.59 42884.75 47839.05 2015-10-26 18:23:02.000 299 21200.48 103.59 42884.73 47839.03 2015-10-26 18:23:03.000 299 21200.51 103.60 42884.74 47839.03 2015-10-26 18:23:04.000 299 21200.47 103.61 42884.73 47839.02 2015-10-26 18:23:05.000 299 21200.48 103.62 42884.72 47839.04 2015-10-26 18:23:06.000 299 21200.47 103.62 42884.75 47839.01 2015-10-26 18:23:07.000 299 21200.47 103.65 42884.74 47839.00 2015-10-26 18:23:08.000 299 21200.48 103.66 42884.73 47839.01 2015-10-26 18:23:09.000 299 21200.48 103.68 42884.71 47839.01 2015-10-26 18:23:10.000 299 21200.51 103.68 42884.72 47839.01 2015-10-26 18:23:11.000 299 21200.56 103.66 42884.72 47839.02 2015-10-26 18:23:12.000 299 21200.56 103.62 42884.74 47839.04 2015-10-26 18:23:13.000 299 21200.60 103.59 42884.74 47839.05 2015-10-26 18:23:14.000 299 21200.63 103.60 42884.73 47839.07 2015-10-26 18:23:15.000 299 21200.67 103.59 42884.76 47839.08 2015-10-26 18:23:16.000 299 21200.68 103.58 42884.74 47839.10 2015-10-26 18:23:17.000 299 21200.69 103.60 42884.76 47839.12 2015-10-26 18:23:18.000 299 21200.66 103.62 42884.75 47839.12 2015-10-26 18:23:19.000 299 21200.64 103.63 42884.71 47839.11 2015-10-26 18:23:20.000 299 21200.63 103.67 42884.73 47839.11 2015-10-26 18:23:21.000 299 21200.67 103.67 42884.73 47839.08 2015-10-26 18:23:22.000 299 21200.67 103.69 42884.73 47839.10 2015-10-26 18:23:23.000 299 21200.68 103.70 42884.70 47839.08 2015-10-26 18:23:24.000 299 21200.70 103.70 42884.71 47839.07 2015-10-26 18:23:25.000 299 21200.76 103.69 42884.71 47839.08 2015-10-26 18:23:26.000 299 21200.75 103.69 42884.71 47839.07 2015-10-26 18:23:27.000 299 21200.75 103.72 42884.73 47839.11 2015-10-26 18:23:28.000 299 21200.74 103.75 42884.67 47839.09 2015-10-26 18:23:29.000 299 21200.70 103.78 42884.67 47839.06 2015-10-26 18:23:30.000 299 21200.67 103.81 42884.66 47839.07 2015-10-26 18:23:31.000 299 21200.65 103.83 42884.65 47839.01 2015-10-26 18:23:32.000 299 21200.64 103.86 42884.61 47838.99 2015-10-26 18:23:33.000 299 21200.65 103.89 42884.58 47838.97 2015-10-26 18:23:34.000 299 21200.64 103.90 42884.57 47838.94 2015-10-26 18:23:35.000 299 21200.62 103.88 42884.55 47838.91 2015-10-26 18:23:36.000 299 21200.64 103.87 42884.53 47838.91 2015-10-26 18:23:37.000 299 21200.66 103.85 42884.51 47838.88 2015-10-26 18:23:38.000 299 21200.65 103.83 42884.51 47838.87 2015-10-26 18:23:39.000 299 21200.64 103.82 42884.50 47838.87 2015-10-26 18:23:40.000 299 21200.67 103.78 42884.54 47838.87 2015-10-26 18:23:41.000 299 21200.70 103.76 42884.52 47838.88 2015-10-26 18:23:42.000 299 21200.71 103.74 42884.52 47838.90 2015-10-26 18:23:43.000 299 21200.69 103.75 42884.54 47838.93 2015-10-26 18:23:44.000 299 21200.69 103.75 42884.54 47838.94 2015-10-26 18:23:45.000 299 21200.70 103.74 42884.55 47838.94 2015-10-26 18:23:46.000 299 21200.69 103.73 42884.55 47838.93 2015-10-26 18:23:47.000 299 21200.65 103.71 42884.54 47838.93 2015-10-26 18:23:48.000 299 21200.68 103.67 42884.54 47838.91 2015-10-26 18:23:49.000 299 21200.72 103.61 42884.57 47838.95 2015-10-26 18:23:50.000 299 21200.76 103.56 42884.59 47838.99 2015-10-26 18:23:51.000 299 21200.76 103.55 42884.61 47839.04 2015-10-26 18:23:52.000 299 21200.75 103.56 42884.65 47839.05 2015-10-26 18:23:53.000 299 21200.77 103.54 42884.65 47839.07 2015-10-26 18:23:54.000 299 21200.74 103.55 42884.67 47839.08 2015-10-26 18:23:55.000 299 21200.67 103.61 42884.67 47839.06 2015-10-26 18:23:56.000 299 21200.68 103.65 42884.67 47839.04 2015-10-26 18:23:57.000 299 21200.67 103.65 42884.60 47839.03 2015-10-26 18:23:58.000 299 21200.70 103.71 42884.57 47838.97 2015-10-26 18:23:59.000 299 21200.66 103.76 42884.55 47838.96 2015-10-26 18:24:00.000 299 21200.67 103.80 42884.54 47838.94 2015-10-26 18:24:01.000 299 21200.69 103.80 42884.55 47838.93 2015-10-26 18:24:02.000 299 21200.73 103.82 42884.51 47838.93 2015-10-26 18:24:03.000 299 21200.79 103.81 42884.50 47838.93 2015-10-26 18:24:04.000 299 21200.78 103.77 42884.50 47838.94 2015-10-26 18:24:05.000 299 21200.76 103.77 42884.53 47838.97 2015-10-26 18:24:06.000 299 21200.75 103.78 42884.54 47838.96 2015-10-26 18:24:07.000 299 21200.79 103.80 42884.55 47838.99 2015-10-26 18:24:08.000 299 21200.82 103.79 42884.54 47838.99 2015-10-26 18:24:09.000 299 21200.78 103.78 42884.55 47839.00 2015-10-26 18:24:10.000 299 21200.78 103.79 42884.55 47839.01 2015-10-26 18:24:11.000 299 21200.77 103.80 42884.53 47838.99 2015-10-26 18:24:12.000 299 21200.78 103.82 42884.55 47838.97 2015-10-26 18:24:13.000 299 21200.79 103.85 42884.51 47838.97 2015-10-26 18:24:14.000 299 21200.81 103.82 42884.52 47838.95 2015-10-26 18:24:15.000 299 21200.84 103.80 42884.52 47838.96 2015-10-26 18:24:16.000 299 21200.87 103.78 42884.54 47838.98 2015-10-26 18:24:17.000 299 21200.88 103.75 42884.53 47838.99 2015-10-26 18:24:18.000 299 21200.88 103.73 42884.54 47838.98 2015-10-26 18:24:19.000 299 21200.88 103.72 42884.54 47839.01 2015-10-26 18:24:20.000 299 21200.87 103.74 42884.51 47838.99 2015-10-26 18:24:21.000 299 21200.85 103.73 42884.54 47838.97 2015-10-26 18:24:22.000 299 21200.84 103.72 42884.50 47838.95 2015-10-26 18:24:23.000 299 21200.86 103.71 42884.48 47838.96 2015-10-26 18:24:24.000 299 21200.82 103.69 42884.47 47838.92 2015-10-26 18:24:25.000 299 21200.82 103.66 42884.50 47838.92 2015-10-26 18:24:26.000 299 21200.79 103.62 42884.49 47838.92 2015-10-26 18:24:27.000 299 21200.82 103.58 42884.49 47838.93 2015-10-26 18:24:28.000 299 21200.83 103.56 42884.48 47838.93 2015-10-26 18:24:29.000 299 21200.78 103.55 42884.51 47838.96 2015-10-26 18:24:30.000 299 21200.77 103.52 42884.55 47838.97 2015-10-26 18:24:31.000 299 21200.78 103.51 42884.55 47838.97 2015-10-26 18:24:32.000 299 21200.79 103.51 42884.59 47838.99 2015-10-26 18:24:33.000 299 21200.80 103.54 42884.59 47838.99 2015-10-26 18:24:34.000 299 21200.79 103.56 42884.55 47839.03 2015-10-26 18:24:35.000 299 21200.76 103.59 42884.56 47839.00 2015-10-26 18:24:36.000 299 21200.79 103.59 42884.59 47839.01 2015-10-26 18:24:37.000 299 21200.81 103.57 42884.60 47839.01 2015-10-26 18:24:38.000 299 21200.84 103.54 42884.62 47839.04 2015-10-26 18:24:39.000 299 21200.83 103.56 42884.61 47839.04 2015-10-26 18:24:40.000 299 21200.84 103.59 42884.59 47839.02 2015-10-26 18:24:41.000 299 21200.82 103.62 42884.59 47839.04 2015-10-26 18:24:42.000 299 21200.83 103.63 42884.59 47839.03 2015-10-26 18:24:43.000 299 21200.80 103.64 42884.61 47839.01 2015-10-26 18:24:44.000 299 21200.81 103.65 42884.56 47839.01 2015-10-26 18:24:45.000 299 21200.79 103.66 42884.56 47839.01 2015-10-26 18:24:46.000 299 21200.79 103.67 42884.55 47838.96 2015-10-26 18:24:47.000 299 21200.79 103.69 42884.54 47838.96 2015-10-26 18:24:48.000 299 21200.79 103.69 42884.53 47838.95 2015-10-26 18:24:49.000 299 21200.82 103.70 42884.50 47838.96 2015-10-26 18:24:50.000 299 21200.82 103.70 42884.48 47838.97 2015-10-26 18:24:51.000 299 21200.84 103.68 42884.52 47838.95 2015-10-26 18:24:52.000 299 21200.85 103.67 42884.53 47838.95 2015-10-26 18:24:53.000 299 21200.85 103.67 42884.52 47838.98 2015-10-26 18:24:54.000 299 21200.88 103.68 42884.52 47838.97 2015-10-26 18:24:55.000 299 21200.90 103.68 42884.52 47838.98 2015-10-26 18:24:56.000 299 21200.90 103.67 42884.49 47838.98 2015-10-26 18:24:57.000 299 21200.90 103.65 42884.52 47838.99 2015-10-26 18:24:58.000 299 21200.91 103.64 42884.53 47838.98 2015-10-26 18:24:59.000 299 21200.91 103.59 42884.50 47839.00 2015-10-26 18:25:00.000 299 21200.91 103.57 42884.52 47838.99 2015-10-26 18:25:01.000 299 21200.96 103.55 42884.51 47839.01 2015-10-26 18:25:02.000 299 21200.98 103.50 42884.49 47839.03 2015-10-26 18:25:03.000 299 21200.96 103.50 42884.48 47839.03 2015-10-26 18:25:04.000 299 21200.95 103.55 42884.50 47839.02 2015-10-26 18:25:05.000 299 21200.93 103.58 42884.53 47839.02 2015-10-26 18:25:06.000 299 21200.93 103.59 42884.53 47839.03 2015-10-26 18:25:07.000 299 21200.92 103.59 42884.51 47839.02 2015-10-26 18:25:08.000 299 21200.95 103.60 42884.51 47839.00 2015-10-26 18:25:09.000 299 21200.97 103.58 42884.52 47839.03 2015-10-26 18:25:10.000 299 21201.00 103.57 42884.51 47839.02 2015-10-26 18:25:11.000 299 21201.00 103.53 42884.55 47839.05 2015-10-26 18:25:12.000 299 21201.03 103.50 42884.56 47839.08 2015-10-26 18:25:13.000 299 21201.02 103.46 42884.57 47839.10 2015-10-26 18:25:14.000 299 21201.02 103.42 42884.63 47839.11 2015-10-26 18:25:15.000 299 21201.02 103.41 42884.63 47839.13 2015-10-26 18:25:16.000 299 21201.02 103.38 42884.60 47839.13 2015-10-26 18:25:17.000 299 21200.98 103.38 42884.60 47839.13 2015-10-26 18:25:18.000 299 21200.96 103.38 42884.59 47839.13 2015-10-26 18:25:19.000 299 21200.94 103.38 42884.63 47839.12 2015-10-26 18:25:20.000 299 21200.94 103.38 42884.62 47839.12 2015-10-26 18:25:21.000 299 21200.95 103.37 42884.63 47839.09 2015-10-26 18:25:22.000 299 21200.93 103.38 42884.61 47839.08 2015-10-26 18:25:23.000 299 21200.91 103.37 42884.60 47839.06 2015-10-26 18:25:24.000 299 21200.91 103.39 42884.60 47839.07 2015-10-26 18:25:25.000 299 21200.93 103.37 42884.63 47839.09 2015-10-26 18:25:26.000 299 21200.94 103.38 42884.64 47839.10 2015-10-26 18:25:27.000 299 21200.93 103.40 42884.61 47839.10 2015-10-26 18:25:28.000 299 21200.90 103.40 42884.65 47839.11 2015-10-26 18:25:29.000 299 21200.90 103.42 42884.68 47839.12 2015-10-26 18:25:30.000 299 21200.91 103.40 42884.67 47839.13 2015-10-26 18:25:31.000 299 21200.90 103.37 42884.69 47839.12 2015-10-26 18:25:32.000 299 21200.91 103.38 42884.68 47839.14 2015-10-26 18:25:33.000 299 21200.94 103.36 42884.62 47839.14 2015-10-26 18:25:34.000 299 21200.98 103.34 42884.66 47839.13 2015-10-26 18:25:35.000 299 21201.00 103.31 42884.68 47839.15 2015-10-26 18:25:36.000 299 21201.04 103.30 42884.66 47839.19 2015-10-26 18:25:37.000 299 21201.05 103.29 42884.71 47839.21 2015-10-26 18:25:38.000 299 21201.06 103.32 42884.71 47839.23 2015-10-26 18:25:39.000 299 21201.03 103.35 42884.75 47839.21 2015-10-26 18:25:40.000 299 21200.99 103.38 42884.71 47839.23 2015-10-26 18:25:41.000 299 21200.99 103.39 42884.68 47839.21 2015-10-26 18:25:42.000 299 21201.00 103.44 42884.68 47839.17 2015-10-26 18:25:43.000 299 21200.98 103.43 42884.67 47839.18 2015-10-26 18:25:44.000 299 21200.94 103.47 42884.64 47839.16 2015-10-26 18:25:45.000 299 21200.94 103.49 42884.63 47839.14 2015-10-26 18:25:46.000 299 21200.95 103.51 42884.62 47839.14 2015-10-26 18:25:47.000 299 21200.96 103.52 42884.62 47839.13 2015-10-26 18:25:48.000 299 21200.95 103.52 42884.61 47839.11 2015-10-26 18:25:49.000 299 21200.96 103.53 42884.57 47839.09 2015-10-26 18:25:50.000 299 21200.97 103.52 42884.56 47839.09 2015-10-26 18:25:51.000 299 21200.98 103.51 42884.60 47839.08 2015-10-26 18:25:52.000 299 21200.99 103.49 42884.61 47839.09 2015-10-26 18:25:53.000 299 21200.96 103.46 42884.61 47839.12 2015-10-26 18:25:54.000 299 21200.99 103.44 42884.65 47839.12 2015-10-26 18:25:55.000 299 21201.03 103.43 42884.66 47839.17 2015-10-26 18:25:56.000 299 21201.03 103.41 42884.71 47839.21 2015-10-26 18:25:57.000 299 21201.04 103.40 42884.72 47839.23 2015-10-26 18:25:58.000 299 21201.04 103.36 42884.77 47839.24 2015-10-26 18:25:59.000 299 21201.07 103.33 42884.77 47839.29 2015-10-26 18:26:00.000 299 21201.10 103.33 42884.82 47839.33 2015-10-26 18:26:01.000 299 21201.13 103.35 42884.81 47839.34 2015-10-26 18:26:02.000 299 21201.16 103.35 42884.84 47839.38 2015-10-26 18:26:03.000 299 21201.15 103.34 42884.89 47839.42 2015-10-26 18:26:04.000 299 21201.16 103.35 42884.90 47839.41 2015-10-26 18:26:05.000 299 21201.15 103.38 42884.89 47839.41 2015-10-26 18:26:06.000 299 21201.15 103.38 42884.91 47839.43 2015-10-26 18:26:07.000 299 21201.17 103.39 42884.90 47839.45 2015-10-26 18:26:08.000 299 21201.21 103.36 42884.88 47839.43 2015-10-26 18:26:09.000 299 21201.25 103.32 42884.87 47839.46 2015-10-26 18:26:10.000 299 21201.26 103.29 42884.93 47839.47 2015-10-26 18:26:11.000 299 21201.25 103.28 42884.95 47839.49 2015-10-26 18:26:12.000 299 21201.25 103.25 42884.96 47839.51 2015-10-26 18:26:13.000 299 21201.22 103.22 42884.98 47839.51 2015-10-26 18:26:14.000 299 21201.19 103.21 42885.00 47839.57 2015-10-26 18:26:15.000 299 21201.18 103.22 42885.04 47839.55 2015-10-26 18:26:16.000 299 21201.18 103.22 42885.03 47839.58 2015-10-26 18:26:17.000 299 21201.17 103.24 42885.03 47839.60 2015-10-26 18:26:18.000 299 21201.13 103.26 42885.06 47839.59 2015-10-26 18:26:19.000 299 21201.13 103.27 42885.06 47839.57 2015-10-26 18:26:20.000 299 21201.10 103.23 42885.08 47839.58 2015-10-26 18:26:21.000 299 21201.10 103.23 42885.11 47839.57 2015-10-26 18:26:22.000 299 21201.06 103.26 42885.10 47839.57 2015-10-26 18:26:23.000 299 21201.02 103.32 42885.09 47839.56 2015-10-26 18:26:24.000 299 21200.98 103.38 42885.05 47839.53 2015-10-26 18:26:25.000 299 21200.93 103.40 42884.99 47839.48 2015-10-26 18:26:26.000 299 21200.93 103.39 42884.97 47839.45 2015-10-26 18:26:27.000 299 21200.91 103.40 42884.96 47839.38 2015-10-26 18:26:28.000 299 21200.89 103.42 42884.94 47839.40 2015-10-26 18:26:29.000 299 21200.85 103.43 42884.97 47839.36 2015-10-26 18:26:30.000 299 21200.84 103.43 42884.95 47839.32 2015-10-26 18:26:31.000 299 21200.82 103.42 42884.93 47839.30 2015-10-26 18:26:32.000 299 21200.81 103.44 42884.91 47839.31 2015-10-26 18:26:33.000 299 21200.82 103.44 42884.92 47839.28 2015-10-26 18:26:34.000 299 21200.83 103.44 42884.92 47839.26 2015-10-26 18:26:35.000 299 21200.82 103.44 42884.91 47839.28 2015-10-26 18:26:36.000 299 21200.79 103.46 42884.90 47839.29 2015-10-26 18:26:37.000 299 21200.80 103.45 42884.86 47839.27 2015-10-26 18:26:38.000 299 21200.78 103.44 42884.86 47839.25 2015-10-26 18:26:39.000 299 21200.79 103.45 42884.90 47839.27 2015-10-26 18:26:40.000 299 21200.77 103.48 42884.92 47839.26 2015-10-26 18:26:41.000 299 21200.78 103.49 42884.89 47839.25 2015-10-26 18:26:42.000 299 21200.81 103.49 42884.89 47839.24 2015-10-26 18:26:43.000 299 21200.82 103.50 42884.86 47839.23 2015-10-26 18:26:44.000 299 21200.80 103.53 42884.86 47839.25 2015-10-26 18:26:45.000 299 21200.77 103.58 42884.87 47839.26 2015-10-26 18:26:46.000 299 21200.79 103.61 42884.86 47839.25 2015-10-26 18:26:47.000 299 21200.77 103.67 42884.85 47839.22 2015-10-26 18:26:48.000 299 21200.73 103.69 42884.84 47839.22 2015-10-26 18:26:49.000 299 21200.70 103.76 42884.83 47839.20 2015-10-26 18:26:50.000 299 21200.70 103.86 42884.81 47839.18 2015-10-26 18:26:51.000 299 21200.73 103.92 42884.75 47839.13 2015-10-26 18:26:52.000 299 21200.70 103.99 42884.69 47839.07 2015-10-26 18:26:53.000 299 21200.73 103.97 42884.62 47839.03 2015-10-26 18:26:54.000 299 21200.69 103.98 42884.62 47839.02 2015-10-26 18:26:55.000 299 21200.67 104.02 42884.60 47838.96 2015-10-26 18:26:56.000 299 21200.68 104.07 42884.58 47838.93 2015-10-26 18:26:57.000 299 21200.65 104.14 42884.56 47838.92 2015-10-26 18:26:58.000 299 21200.66 104.14 42884.50 47838.87 2015-10-26 18:26:59.000 299 21200.67 104.16 42884.45 47838.84 2015-10-26 18:27:00.000 299 21200.67 104.18 42884.43 47838.83 2015-10-26 18:27:01.000 299 21200.67 104.16 42884.42 47838.80 2015-10-26 18:27:02.000 299 21200.68 104.17 42884.43 47838.79 2015-10-26 18:27:03.000 299 21200.66 104.17 42884.41 47838.80 2015-10-26 18:27:04.000 299 21200.67 104.16 42884.42 47838.77 2015-10-26 18:27:05.000 299 21200.70 104.15 42884.37 47838.78 2015-10-26 18:27:06.000 299 21200.68 104.15 42884.35 47838.79 2015-10-26 18:27:07.000 299 21200.68 104.18 42884.38 47838.79 2015-10-26 18:27:08.000 299 21200.72 104.15 42884.37 47838.78 2015-10-26 18:27:09.000 299 21200.74 104.15 42884.38 47838.78 2015-10-26 18:27:10.000 299 21200.74 104.17 42884.41 47838.78 2015-10-26 18:27:11.000 299 21200.74 104.13 42884.45 47838.80 2015-10-26 18:27:12.000 299 21200.75 104.13 42884.47 47838.82 2015-10-26 18:27:13.000 299 21200.74 104.11 42884.44 47838.84 2015-10-26 18:27:14.000 299 21200.71 104.13 42884.43 47838.84 2015-10-26 18:27:15.000 299 21200.71 104.13 42884.47 47838.85 2015-10-26 18:27:16.000 299 21200.70 104.15 42884.48 47838.84 2015-10-26 18:27:17.000 299 21200.69 104.15 42884.48 47838.84 2015-10-26 18:27:18.000 299 21200.69 104.16 42884.44 47838.82 2015-10-26 18:27:19.000 299 21200.66 104.16 42884.49 47838.83 2015-10-26 18:27:20.000 299 21200.65 104.17 42884.48 47838.84 2015-10-26 18:27:21.000 299 21200.62 104.18 42884.43 47838.80 2015-10-26 18:27:22.000 299 21200.58 104.17 42884.39 47838.76 2015-10-26 18:27:23.000 299 21200.54 104.17 42884.39 47838.76 2015-10-26 18:27:24.000 299 21200.53 104.16 42884.41 47838.72 2015-10-26 18:27:25.000 299 21200.53 104.13 42884.38 47838.69 2015-10-26 18:27:26.000 299 21200.51 104.09 42884.37 47838.68 2015-10-26 18:27:27.000 299 21200.51 104.06 42884.35 47838.70 2015-10-26 18:27:28.000 299 21200.52 104.07 42884.35 47838.67 2015-10-26 18:27:29.000 299 21200.54 104.04 42884.37 47838.70 2015-10-26 18:27:30.000 299 21200.54 104.02 42884.42 47838.69 2015-10-26 18:27:31.000 299 21200.55 103.99 42884.40 47838.72 2015-10-26 18:27:32.000 299 21200.56 103.96 42884.42 47838.74 2015-10-26 18:27:33.000 299 21200.59 103.93 42884.40 47838.77 2015-10-26 18:27:34.000 299 21200.65 103.91 42884.41 47838.79 2015-10-26 18:27:35.000 299 21200.67 103.91 42884.44 47838.82 2015-10-26 18:27:36.000 299 21200.71 103.90 42884.47 47838.83 2015-10-26 18:27:37.000 299 21200.76 103.92 42884.50 47838.88 2015-10-26 18:27:38.000 299 21200.78 103.92 42884.53 47838.95 2015-10-26 18:27:39.000 299 21200.83 103.90 42884.57 47838.94 2015-10-26 18:27:40.000 299 21200.84 103.86 42884.59 47838.99 2015-10-26 18:27:41.000 299 21200.86 103.84 42884.61 47839.02 2015-10-26 18:27:42.000 299 21200.85 103.86 42884.63 47839.07 2015-10-26 18:27:43.000 299 21200.84 103.89 42884.63 47839.08 2015-10-26 18:27:44.000 299 21200.88 103.91 42884.67 47839.12 2015-10-26 18:27:45.000 299 21200.87 103.94 42884.63 47839.09 2015-10-26 18:27:46.000 299 21200.90 103.92 42884.64 47839.10 2015-10-26 18:27:47.000 299 21200.94 103.91 42884.67 47839.13 2015-10-26 18:27:48.000 299 21200.92 103.91 42884.67 47839.13 2015-10-26 18:27:49.000 299 21200.94 103.91 42884.67 47839.15 2015-10-26 18:27:50.000 299 21200.93 103.91 42884.70 47839.17 2015-10-26 18:27:51.000 299 21200.94 103.91 42884.75 47839.21 2015-10-26 18:27:52.000 299 21200.91 103.91 42884.78 47839.24 2015-10-26 18:27:53.000 299 21200.89 103.93 42884.78 47839.23 2015-10-26 18:27:54.000 299 21200.90 103.98 42884.77 47839.22 2015-10-26 18:27:55.000 299 21200.91 104.00 42884.76 47839.23 2015-10-26 18:27:56.000 299 21200.92 104.00 42884.76 47839.22 2015-10-26 18:27:57.000 299 21200.92 104.01 42884.79 47839.20 2015-10-26 18:27:58.000 299 21200.91 104.01 42884.79 47839.23 2015-10-26 18:27:59.000 299 21200.91 104.01 42884.77 47839.24 2015-10-26 18:28:00.000 299 21200.93 104.00 42884.79 47839.26 2015-10-26 18:28:01.000 299 21200.96 103.96 42884.81 47839.28 2015-10-26 18:28:02.000 299 21200.96 103.97 42884.84 47839.31 2015-10-26 18:28:03.000 299 21200.98 103.98 42884.83 47839.32 2015-10-26 18:28:04.000 299 21201.01 103.97 42884.85 47839.36 2015-10-26 18:28:05.000 299 21201.03 103.96 42884.86 47839.35 2015-10-26 18:28:06.000 299 21200.99 104.01 42884.88 47839.35 2015-10-26 18:28:07.000 299 21200.95 104.01 42884.83 47839.35 2015-10-26 18:28:08.000 299 21200.93 103.96 42884.80 47839.32 2015-10-26 18:28:09.000 299 21200.89 103.92 42884.81 47839.31 2015-10-26 18:28:10.000 299 21200.89 103.94 42884.80 47839.25 2015-10-26 18:28:11.000 299 21200.85 103.96 42884.72 47839.20 2015-10-26 18:28:12.000 299 21200.83 104.00 42884.66 47839.15 2015-10-26 18:28:13.000 299 21200.80 104.08 42884.61 47839.11 2015-10-26 18:28:14.000 299 21200.79 104.09 42884.54 47839.03 2015-10-26 18:28:15.000 299 21200.80 104.08 42884.48 47838.99 2015-10-26 18:28:16.000 299 21200.79 104.09 42884.44 47838.92 2015-10-26 18:28:17.000 299 21200.79 104.12 42884.41 47838.91 2015-10-26 18:28:18.000 299 21200.76 104.14 42884.40 47838.88 2015-10-26 18:28:19.000 299 21200.77 104.17 42884.41 47838.87 2015-10-26 18:28:20.000 299 21200.73 104.22 42884.37 47838.82 2015-10-26 18:28:21.000 299 21200.72 104.24 42884.35 47838.83 2015-10-26 18:28:22.000 299 21200.72 104.24 42884.34 47838.78 2015-10-26 18:28:23.000 299 21200.74 104.19 42884.33 47838.78 2015-10-26 18:28:24.000 299 21200.76 104.12 42884.33 47838.82 2015-10-26 18:28:25.000 299 21200.78 104.07 42884.34 47838.80 2015-10-26 18:28:26.000 299 21200.78 104.02 42884.37 47838.84 2015-10-26 18:28:27.000 299 21200.76 104.01 42884.37 47838.85 2015-10-26 18:28:28.000 299 21200.75 104.01 42884.37 47838.85 2015-10-26 18:28:29.000 299 21200.73 104.00 42884.37 47838.84 2015-10-26 18:28:30.000 299 21200.73 104.01 42884.37 47838.83 2015-10-26 18:28:31.000 299 21200.75 103.98 42884.36 47838.82 2015-10-26 18:28:32.000 299 21200.75 103.95 42884.40 47838.85 2015-10-26 18:28:33.000 299 21200.80 103.94 42884.41 47838.86 2015-10-26 18:28:34.000 299 21200.80 103.94 42884.44 47838.85 2015-10-26 18:28:35.000 299 21200.79 103.95 42884.46 47838.91 2015-10-26 18:28:36.000 299 21200.82 103.96 42884.47 47838.93 2015-10-26 18:28:37.000 299 21200.85 103.96 42884.53 47838.97 2015-10-26 18:28:38.000 299 21200.90 103.98 42884.58 47839.01 2015-10-26 18:28:39.000 299 21200.95 103.99 42884.62 47839.07 2015-10-26 18:28:40.000 299 21200.99 103.97 42884.71 47839.10 2015-10-26 18:28:41.000 299 21200.98 103.96 42884.72 47839.16 2015-10-26 18:28:42.000 299 21200.99 103.99 42884.75 47839.22 2015-10-26 18:28:43.000 299 21200.95 103.99 42884.79 47839.24 2015-10-26 18:28:44.000 299 21200.96 103.98 42884.78 47839.26 2015-10-26 18:28:45.000 299 21200.94 104.01 42884.78 47839.25 2015-10-26 18:28:46.000 299 21200.95 104.02 42884.79 47839.25 2015-10-26 18:28:47.000 299 21200.95 104.02 42884.79 47839.27 2015-10-26 18:28:48.000 299 21200.93 104.00 42884.79 47839.27 2015-10-26 18:28:49.000 299 21200.93 103.99 42884.80 47839.27 2015-10-26 18:28:50.000 299 21200.94 103.99 42884.83 47839.30 2015-10-26 18:28:51.000 299 21200.91 104.03 42884.85 47839.26 2015-10-26 18:28:52.000 299 21200.90 104.10 42884.80 47839.28 2015-10-26 18:28:53.000 299 21200.88 104.14 42884.74 47839.21 2015-10-26 18:28:54.000 299 21200.85 104.14 42884.70 47839.21 2015-10-26 18:28:55.000 299 21200.84 104.13 42884.71 47839.17 2015-10-26 18:28:56.000 299 21200.80 104.17 42884.72 47839.16 2015-10-26 18:28:57.000 299 21200.79 104.22 42884.70 47839.13 2015-10-26 18:28:58.000 299 21200.77 104.26 42884.68 47839.10 2015-10-26 18:28:59.000 299 21200.73 104.31 42884.62 47839.07 2015-10-26 18:29:00.000 299 21200.71 104.35 42884.57 47839.02 2015-10-26 18:29:01.000 299 21200.69 104.37 42884.54 47838.99 2015-10-26 18:29:02.000 299 21200.67 104.39 42884.52 47838.92 2015-10-26 18:29:03.000 299 21200.64 104.45 42884.49 47838.89 2015-10-26 18:29:04.000 299 21200.66 104.48 42884.48 47838.84 2015-10-26 18:29:05.000 299 21200.66 104.46 42884.44 47838.82 2015-10-26 18:29:06.000 299 21200.66 104.45 42884.42 47838.80 2015-10-26 18:29:07.000 299 21200.65 104.47 42884.44 47838.79 2015-10-26 18:29:08.000 299 21200.66 104.47 42884.43 47838.80 2015-10-26 18:29:09.000 299 21200.64 104.46 42884.43 47838.79 2015-10-26 18:29:10.000 299 21200.64 104.47 42884.41 47838.78 2015-10-26 18:29:11.000 299 21200.66 104.46 42884.40 47838.79 2015-10-26 18:29:12.000 299 21200.64 104.44 42884.43 47838.78 2015-10-26 18:29:13.000 299 21200.60 104.48 42884.40 47838.75 2015-10-26 18:29:14.000 299 21200.62 104.48 42884.37 47838.76 2015-10-26 18:29:15.000 299 21200.68 104.45 42884.38 47838.76 2015-10-26 18:29:16.000 299 21200.71 104.43 42884.41 47838.78 2015-10-26 18:29:17.000 299 21200.74 104.41 42884.39 47838.79 2015-10-26 18:29:18.000 299 21200.75 104.40 42884.45 47838.83 2015-10-26 18:29:19.000 299 21200.75 104.36 42884.50 47838.86 2015-10-26 18:29:20.000 299 21200.80 104.34 42884.50 47838.88 2015-10-26 18:29:21.000 299 21200.83 104.29 42884.54 47838.93 2015-10-26 18:29:22.000 299 21200.83 104.27 42884.55 47838.97 2015-10-26 18:29:23.000 299 21200.84 104.26 42884.57 47839.01 2015-10-26 18:29:24.000 299 21200.85 104.27 42884.57 47839.02 2015-10-26 18:29:25.000 299 21200.90 104.30 42884.58 47839.05 2015-10-26 18:29:26.000 299 21200.89 104.30 42884.59 47839.08 2015-10-26 18:29:27.000 299 21200.89 104.28 42884.60 47839.08 2015-10-26 18:29:28.000 299 21200.93 104.26 42884.60 47839.10 2015-10-26 18:29:29.000 299 21200.94 104.25 42884.60 47839.11 2015-10-26 18:29:30.000 299 21200.92 104.26 42884.64 47839.12 2015-10-26 18:29:31.000 299 21200.94 104.28 42884.68 47839.14 2015-10-26 18:29:32.000 299 21200.92 104.30 42884.63 47839.16 2015-10-26 18:29:33.000 299 21200.93 104.31 42884.61 47839.13 2015-10-26 18:29:34.000 299 21200.91 104.31 42884.59 47839.12 2015-10-26 18:29:35.000 299 21200.90 104.27 42884.63 47839.11 2015-10-26 18:29:36.000 299 21200.92 104.27 42884.62 47839.10 2015-10-26 18:29:37.000 299 21200.95 104.28 42884.63 47839.10 2015-10-26 18:29:38.000 299 21200.93 104.29 42884.58 47839.09 2015-10-26 18:29:39.000 299 21200.94 104.29 42884.57 47839.09 2015-10-26 18:29:40.000 299 21200.94 104.30 42884.57 47839.06 2015-10-26 18:29:41.000 299 21200.91 104.31 42884.58 47839.08 2015-10-26 18:29:42.000 299 21200.91 104.31 42884.58 47839.07 2015-10-26 18:29:43.000 299 21200.94 104.31 42884.57 47839.07 2015-10-26 18:29:44.000 299 21200.96 104.32 42884.53 47839.05 2015-10-26 18:29:45.000 299 21200.98 104.32 42884.52 47839.06 2015-10-26 18:29:46.000 299 21201.01 104.26 42884.51 47839.05 2015-10-26 18:29:47.000 299 21201.02 104.19 42884.54 47839.06 2015-10-26 18:29:48.000 299 21201.05 104.11 42884.55 47839.08 2015-10-26 18:29:49.000 299 21201.10 104.05 42884.57 47839.10 2015-10-26 18:29:50.000 299 21201.14 104.00 42884.60 47839.17 2015-10-26 18:29:51.000 299 21201.10 104.00 42884.61 47839.17 2015-10-26 18:29:52.000 299 21201.10 104.02 42884.63 47839.20 2015-10-26 18:29:53.000 299 21201.08 103.99 42884.67 47839.20 2015-10-26 18:29:54.000 299 21201.10 103.92 42884.70 47839.24 2015-10-26 18:29:55.000 299 21201.08 103.87 42884.72 47839.25 2015-10-26 18:29:56.000 299 21201.06 103.85 42884.77 47839.30 2015-10-26 18:29:57.000 299 21201.07 103.84 42884.76 47839.27 2015-10-26 18:29:58.000 299 21201.09 103.78 42884.77 47839.30 2015-10-26 18:29:59.000 299 21201.10 103.72 42884.82 47839.33 2015-10-26 18:30:00.000 299 21201.09 103.70 42884.87 47839.36 2015-10-26 18:30:01.000 299 21201.08 103.64 42884.90 47839.40 2015-10-26 18:30:02.000 299 21201.10 103.56 42884.96 47839.43 2015-10-26 18:30:03.000 299 21201.13 103.52 42884.98 47839.49 2015-10-26 18:30:04.000 299 21201.17 103.46 42885.01 47839.53 2015-10-26 18:30:05.000 299 21201.20 103.41 42885.05 47839.61 2015-10-26 18:30:06.000 299 21201.16 103.38 42885.10 47839.62 2015-10-26 18:30:07.000 299 21201.12 103.40 42885.10 47839.64 2015-10-26 18:30:08.000 299 21201.09 103.42 42885.10 47839.66 2015-10-26 18:30:09.000 299 21201.00 103.47 42885.12 47839.64 2015-10-26 18:30:10.000 299 21200.95 103.50 42885.14 47839.61 2015-10-26 18:30:11.000 299 21200.93 103.54 42885.13 47839.57 2015-10-26 18:30:12.000 299 21200.88 103.61 42885.12 47839.56 2015-10-26 18:30:13.000 299 21200.87 103.67 42885.04 47839.54 2015-10-26 18:30:14.000 299 21200.88 103.68 42885.03 47839.48 2015-10-26 18:30:15.000 299 21200.93 103.65 42885.03 47839.45 2015-10-26 18:30:16.000 299 21200.95 103.64 42884.96 47839.44 2015-10-26 18:30:17.000 299 21200.94 103.63 42884.98 47839.46 2015-10-26 18:30:18.000 299 21200.96 103.62 42885.00 47839.45 2015-10-26 18:30:19.000 299 21200.98 103.58 42884.99 47839.45 2015-10-26 18:30:20.000 299 21201.00 103.57 42884.97 47839.45 2015-10-26 18:30:21.000 299 21200.98 103.57 42884.95 47839.47 2015-10-26 18:30:22.000 299 21200.97 103.56 42884.97 47839.45 2015-10-26 18:30:23.000 299 21200.98 103.57 42884.95 47839.46 2015-10-26 18:30:24.000 299 21200.95 103.61 42884.92 47839.43 2015-10-26 18:30:25.000 299 21200.95 103.66 42884.90 47839.42 2015-10-26 18:30:26.000 299 21200.94 103.68 42884.89 47839.37 2015-10-26 18:30:27.000 299 21200.93 103.62 42884.88 47839.37 2015-10-26 18:30:28.000 299 21200.99 103.56 42884.85 47839.36 2015-10-26 18:30:29.000 299 21201.00 103.54 42884.87 47839.37 2015-10-26 18:30:30.000 299 21200.99 103.55 42884.88 47839.37 2015-10-26 18:30:31.000 299 21200.98 103.61 42884.84 47839.35 2015-10-26 18:30:32.000 299 21201.02 103.62 42884.83 47839.35 2015-10-26 18:30:33.000 299 21201.04 103.62 42884.78 47839.34 2015-10-26 18:30:34.000 299 21201.05 103.61 42884.75 47839.33 2015-10-26 18:30:35.000 299 21201.06 103.62 42884.75 47839.31 2015-10-26 18:30:36.000 299 21201.05 103.65 42884.75 47839.32 2015-10-26 18:30:37.000 299 21201.03 103.67 42884.74 47839.31 2015-10-26 18:30:38.000 299 21201.02 103.68 42884.72 47839.28 2015-10-26 18:30:39.000 299 21201.02 103.67 42884.68 47839.25 2015-10-26 18:30:40.000 299 21201.02 103.65 42884.70 47839.25 2015-10-26 18:30:41.000 299 21201.00 103.65 42884.69 47839.23 2015-10-26 18:30:42.000 299 21200.99 103.66 42884.68 47839.21 2015-10-26 18:30:43.000 299 21200.97 103.69 42884.65 47839.21 2015-10-26 18:30:44.000 299 21200.94 103.68 42884.61 47839.18 2015-10-26 18:30:45.000 299 21200.92 103.67 42884.58 47839.15 2015-10-26 18:30:46.000 299 21200.92 103.67 42884.56 47839.13 2015-10-26 18:30:47.000 299 21200.91 103.66 42884.57 47839.10 2015-10-26 18:30:48.000 299 21200.87 103.64 42884.57 47839.07 2015-10-26 18:30:49.000 299 21200.86 103.66 42884.56 47839.06 2015-10-26 18:30:50.000 299 21200.86 103.69 42884.52 47839.03 2015-10-26 18:30:51.000 299 21200.87 103.69 42884.49 47839.04 2015-10-26 18:30:52.000 299 21200.89 103.66 42884.51 47839.01 2015-10-26 18:30:53.000 299 21200.84 103.69 42884.48 47838.98 2015-10-26 18:30:54.000 299 21200.85 103.71 42884.44 47838.96 2015-10-26 18:30:55.000 299 21200.84 103.74 42884.44 47838.99 2015-10-26 18:30:56.000 299 21200.84 103.81 42884.41 47838.97 2015-10-26 18:30:57.000 299 21200.80 103.89 42884.42 47838.93 2015-10-26 18:30:58.000 299 21200.82 103.93 42884.39 47838.92 2015-10-26 18:30:59.000 299 21200.80 103.96 42884.37 47838.86 2015-10-26 18:31:00.000 299 21200.78 103.99 42884.37 47838.84 2015-10-26 18:31:01.000 299 21200.79 104.01 42884.36 47838.84 2015-10-26 18:31:02.000 299 21200.80 104.04 42884.33 47838.82 2015-10-26 18:31:03.000 299 21200.82 104.02 42884.31 47838.81 2015-10-26 18:31:04.000 299 21200.81 103.99 42884.30 47838.80 2015-10-26 18:31:05.000 299 21200.78 103.97 42884.29 47838.80 2015-10-26 18:31:06.000 299 21200.80 103.92 42884.32 47838.83 2015-10-26 18:31:07.000 299 21200.76 103.89 42884.38 47838.82 2015-10-26 18:31:08.000 299 21200.78 103.92 42884.38 47838.88 2015-10-26 18:31:09.000 299 21200.78 103.93 42884.38 47838.87 2015-10-26 18:31:10.000 299 21200.79 103.96 42884.41 47838.84 2015-10-26 18:31:11.000 299 21200.77 103.95 42884.39 47838.84 2015-10-26 18:31:12.000 299 21200.81 103.94 42884.35 47838.84 2015-10-26 18:31:13.000 299 21200.78 103.91 42884.34 47838.85 2015-10-26 18:31:14.000 299 21200.73 103.91 42884.37 47838.83 2015-10-26 18:31:15.000 299 21200.71 103.94 42884.38 47838.83 2015-10-26 18:31:16.000 299 21200.71 103.95 42884.37 47838.82 2015-10-26 18:31:17.000 299 21200.70 103.94 42884.39 47838.82 2015-10-26 18:31:18.000 299 21200.68 103.92 42884.38 47838.79 2015-10-26 18:31:19.000 299 21200.63 103.91 42884.36 47838.78 2015-10-26 18:31:20.000 299 21200.57 103.89 42884.37 47838.80 2015-10-26 18:31:21.000 299 21200.54 103.91 42884.39 47838.78 2015-10-26 18:31:22.000 299 21200.48 103.93 42884.37 47838.76 2015-10-26 18:31:23.000 299 21200.43 103.95 42884.34 47838.73 2015-10-26 18:31:24.000 299 21200.37 104.00 42884.32 47838.68 2015-10-26 18:31:25.000 299 21200.30 104.00 42884.31 47838.63 2015-10-26 18:31:26.000 299 21200.30 104.01 42884.28 47838.59 2015-10-26 18:31:27.000 299 21200.28 104.02 42884.26 47838.56 2015-10-26 18:31:28.000 299 21200.24 104.01 42884.24 47838.54 2015-10-26 18:31:29.000 299 21200.25 103.98 42884.25 47838.52 2015-10-26 18:31:30.000 299 21200.23 103.97 42884.22 47838.49 2015-10-26 18:31:31.000 299 21200.24 103.97 42884.21 47838.48 2015-10-26 18:31:32.000 299 21200.21 103.94 42884.22 47838.47 2015-10-26 18:31:33.000 299 21200.21 103.93 42884.22 47838.46 2015-10-26 18:31:34.000 299 21200.26 103.91 42884.17 47838.46 2015-10-26 18:31:35.000 299 21200.28 103.89 42884.17 47838.45 2015-10-26 18:31:36.000 299 21200.32 103.86 42884.18 47838.47 2015-10-26 18:31:37.000 299 21200.34 103.85 42884.21 47838.50 2015-10-26 18:31:38.000 299 21200.40 103.81 42884.17 47838.49 2015-10-26 18:31:39.000 299 21200.43 103.79 42884.20 47838.51 2015-10-26 18:31:40.000 299 21200.43 103.78 42884.20 47838.53 2015-10-26 18:31:41.000 299 21200.45 103.75 42884.18 47838.53 2015-10-26 18:31:42.000 299 21200.49 103.72 42884.22 47838.54 2015-10-26 18:31:43.000 299 21200.52 103.72 42884.24 47838.56 2015-10-26 18:31:44.000 299 21200.52 103.70 42884.21 47838.57 2015-10-26 18:31:45.000 299 21200.52 103.67 42884.20 47838.58 2015-10-26 18:31:46.000 299 21200.54 103.64 42884.21 47838.58 2015-10-26 18:31:47.000 299 21200.56 103.59 42884.21 47838.59 2015-10-26 18:31:48.000 299 21200.61 103.55 42884.24 47838.62 2015-10-26 18:31:49.000 299 21200.61 103.51 42884.26 47838.64 2015-10-26 18:31:50.000 299 21200.58 103.47 42884.26 47838.67 2015-10-26 18:31:51.000 299 21200.60 103.43 42884.28 47838.68 2015-10-26 18:31:52.000 299 21200.60 103.44 42884.29 47838.70 2015-10-26 18:31:53.000 299 21200.61 103.46 42884.34 47838.70 2015-10-26 18:31:54.000 299 21200.57 103.47 42884.32 47838.72 2015-10-26 18:31:55.000 299 21200.57 103.51 42884.32 47838.69 2015-10-26 18:31:56.000 299 21200.58 103.51 42884.32 47838.69 2015-10-26 18:31:57.000 299 21200.56 103.53 42884.30 47838.69 2015-10-26 18:31:58.000 299 21200.55 103.55 42884.28 47838.67 2015-10-26 18:31:59.000 299 21200.55 103.54 42884.28 47838.64 2015-10-26 18:32:00.000 299 21200.56 103.58 42884.29 47838.66 2015-10-26 18:32:01.000 299 21200.55 103.58 42884.33 47838.66 2015-10-26 18:32:02.000 299 21200.54 103.58 42884.33 47838.68 2015-10-26 18:32:03.000 299 21200.57 103.64 42884.33 47838.71 2015-10-26 18:32:04.000 299 21200.57 103.64 42884.34 47838.73 2015-10-26 18:32:05.000 299 21200.60 103.63 42884.34 47838.72 2015-10-26 18:32:06.000 299 21200.62 103.63 42884.36 47838.73 2015-10-26 18:32:07.000 299 21200.63 103.63 42884.34 47838.76 2015-10-26 18:32:08.000 299 21200.64 103.64 42884.36 47838.78 2015-10-26 18:32:09.000 299 21200.64 103.67 42884.37 47838.82 2015-10-26 18:32:10.000 299 21200.68 103.64 42884.39 47838.81 2015-10-26 18:32:11.000 299 21200.70 103.63 42884.41 47838.83 2015-10-26 18:32:12.000 299 21200.73 103.59 42884.42 47838.86 2015-10-26 18:32:13.000 299 21200.80 103.57 42884.47 47838.90 2015-10-26 18:32:14.000 299 21200.81 103.55 42884.47 47838.91 2015-10-26 18:32:15.000 299 21200.79 103.55 42884.46 47838.94 2015-10-26 18:32:16.000 299 21200.74 103.59 42884.43 47838.92 2015-10-26 18:32:17.000 299 21200.71 103.59 42884.40 47838.90 2015-10-26 18:32:18.000 299 21200.67 103.58 42884.43 47838.85 2015-10-26 18:32:19.000 299 21200.64 103.58 42884.38 47838.79 2015-10-26 18:32:20.000 299 21200.61 103.57 42884.36 47838.81 2015-10-26 18:32:21.000 299 21200.60 103.60 42884.34 47838.77 2015-10-26 18:32:22.000 299 21200.59 103.59 42884.33 47838.72 2015-10-26 18:32:23.000 299 21200.58 103.60 42884.32 47838.73 2015-10-26 18:32:24.000 299 21200.59 103.59 42884.32 47838.69 2015-10-26 18:32:25.000 299 21200.59 103.58 42884.27 47838.67 2015-10-26 18:32:26.000 299 21200.61 103.59 42884.28 47838.66 2015-10-26 18:32:27.000 299 21200.61 103.54 42884.26 47838.67 2015-10-26 18:32:28.000 299 21200.66 103.53 42884.30 47838.68 2015-10-26 18:32:29.000 299 21200.66 103.55 42884.30 47838.69 2015-10-26 18:32:30.000 299 21200.68 103.53 42884.29 47838.72 2015-10-26 18:32:31.000 299 21200.69 103.51 42884.31 47838.73 2015-10-26 18:32:32.000 299 21200.68 103.53 42884.33 47838.74 2015-10-26 18:32:33.000 299 21200.68 103.56 42884.34 47838.73 2015-10-26 18:32:34.000 299 21200.65 103.57 42884.33 47838.72 2015-10-26 18:32:35.000 299 21200.64 103.58 42884.29 47838.69 2015-10-26 18:32:36.000 299 21200.64 103.58 42884.28 47838.70 2015-10-26 18:32:37.000 299 21200.67 103.55 42884.27 47838.68 2015-10-26 18:32:38.000 299 21200.67 103.54 42884.31 47838.71 2015-10-26 18:32:39.000 299 21200.68 103.50 42884.31 47838.70 2015-10-26 18:32:40.000 299 21200.71 103.50 42884.32 47838.71 2015-10-26 18:32:41.000 299 21200.69 103.48 42884.33 47838.74 2015-10-26 18:32:42.000 299 21200.66 103.41 42884.29 47838.73 2015-10-26 18:32:43.000 299 21200.66 103.37 42884.32 47838.72 2015-10-26 18:32:44.000 299 21200.68 103.32 42884.32 47838.71 2015-10-26 18:32:45.000 299 21200.70 103.30 42884.27 47838.70 2015-10-26 18:32:46.000 299 21200.68 103.28 42884.26 47838.69 2015-10-26 18:32:47.000 299 21200.64 103.25 42884.25 47838.69 2015-10-26 18:32:48.000 299 21200.68 103.22 42884.27 47838.70 2015-10-26 18:32:49.000 299 21200.68 103.22 42884.29 47838.68 2015-10-26 18:32:50.000 299 21200.70 103.22 42884.30 47838.72 2015-10-26 18:32:51.000 299 21200.70 103.20 42884.33 47838.72 2015-10-26 18:32:52.000 299 21200.70 103.19 42884.31 47838.74 2015-10-26 18:32:53.000 299 21200.68 103.19 42884.30 47838.74 2015-10-26 18:32:54.000 299 21200.68 103.18 42884.31 47838.75 2015-10-26 18:32:55.000 299 21200.67 103.21 42884.32 47838.72 2015-10-26 18:32:56.000 299 21200.66 103.19 42884.31 47838.75 2015-10-26 18:32:57.000 299 21200.68 103.21 42884.34 47838.76 2015-10-26 18:32:58.000 299 21200.70 103.23 42884.35 47838.77 2015-10-26 18:32:59.000 299 21200.73 103.26 42884.35 47838.77 2015-10-26 18:33:00.000 299 21200.71 103.33 42884.35 47838.79 2015-10-26 18:33:01.000 299 21200.70 103.36 42884.32 47838.75 2015-10-26 18:33:02.000 299 21200.69 103.36 42884.30 47838.75 2015-10-26 18:33:03.000 299 21200.66 103.39 42884.28 47838.72 2015-10-26 18:33:04.000 299 21200.65 103.42 42884.27 47838.69 2015-10-26 18:33:05.000 299 21200.62 103.43 42884.25 47838.67 2015-10-26 18:33:06.000 299 21200.60 103.48 42884.20 47838.65 2015-10-26 18:33:07.000 299 21200.62 103.52 42884.20 47838.60 2015-10-26 18:33:08.000 299 21200.59 103.57 42884.17 47838.59 2015-10-26 18:33:09.000 299 21200.59 103.61 42884.12 47838.55 2015-10-26 18:33:10.000 299 21200.55 103.64 42884.11 47838.52 2015-10-26 18:33:11.000 299 21200.55 103.63 42884.10 47838.51 2015-10-26 18:33:12.000 299 21200.55 103.62 42884.07 47838.50 2015-10-26 18:33:13.000 299 21200.54 103.63 42884.06 47838.47 2015-10-26 18:33:14.000 299 21200.51 103.62 42884.10 47838.44 2015-10-26 18:33:15.000 299 21200.49 103.61 42884.11 47838.47 2015-10-26 18:33:16.000 299 21200.46 103.56 42884.12 47838.43 2015-10-26 18:33:17.000 299 21200.43 103.55 42884.10 47838.45 2015-10-26 18:33:18.000 299 21200.43 103.52 42884.13 47838.44 2015-10-26 18:33:19.000 299 21200.42 103.48 42884.14 47838.46 2015-10-26 18:33:20.000 299 21200.42 103.43 42884.16 47838.45 2015-10-26 18:33:21.000 299 21200.40 103.35 42884.18 47838.46 2015-10-26 18:33:22.000 299 21200.39 103.29 42884.19 47838.44 2015-10-26 18:33:23.000 299 21200.39 103.30 42884.22 47838.47 2015-10-26 18:33:24.000 299 21200.35 103.32 42884.18 47838.47 2015-10-26 18:33:25.000 299 21200.34 103.36 42884.18 47838.44 2015-10-26 18:33:26.000 299 21200.35 103.38 42884.16 47838.41 2015-10-26 18:33:27.000 299 21200.36 103.39 42884.13 47838.41 2015-10-26 18:33:28.000 299 21200.35 103.38 42884.13 47838.41 2015-10-26 18:33:29.000 299 21200.39 103.38 42884.10 47838.42 2015-10-26 18:33:30.000 299 21200.36 103.40 42884.10 47838.43 2015-10-26 18:33:31.000 299 21200.40 103.42 42884.11 47838.43 2015-10-26 18:33:32.000 299 21200.40 103.44 42884.14 47838.45 2015-10-26 18:33:33.000 299 21200.42 103.44 42884.15 47838.48 2015-10-26 18:33:34.000 299 21200.42 103.43 42884.17 47838.49 2015-10-26 18:33:35.000 299 21200.44 103.41 42884.18 47838.49 2015-10-26 18:33:36.000 299 21200.44 103.42 42884.18 47838.51 2015-10-26 18:33:37.000 299 21200.48 103.44 42884.18 47838.55 2015-10-26 18:33:38.000 299 21200.49 103.48 42884.18 47838.53 2015-10-26 18:33:39.000 299 21200.48 103.47 42884.18 47838.53 2015-10-26 18:33:40.000 299 21200.48 103.48 42884.15 47838.54 2015-10-26 18:33:41.000 299 21200.51 103.49 42884.16 47838.54 2015-10-26 18:33:42.000 299 21200.52 103.50 42884.15 47838.54 2015-10-26 18:33:43.000 299 21200.52 103.51 42884.14 47838.56 2015-10-26 18:33:44.000 299 21200.56 103.53 42884.13 47838.53 2015-10-26 18:33:45.000 299 21200.59 103.52 42884.16 47838.53 2015-10-26 18:33:46.000 299 21200.59 103.54 42884.15 47838.54 2015-10-26 18:33:47.000 299 21200.61 103.54 42884.16 47838.55 2015-10-26 18:33:48.000 299 21200.64 103.52 42884.17 47838.56 2015-10-26 18:33:49.000 299 21200.62 103.51 42884.22 47838.57 2015-10-26 18:33:50.000 299 21200.61 103.49 42884.22 47838.61 2015-10-26 18:33:51.000 299 21200.63 103.52 42884.23 47838.61 2015-10-26 18:33:52.000 299 21200.64 103.51 42884.26 47838.64 2015-10-26 18:33:53.000 299 21200.67 103.47 42884.25 47838.67 2015-10-26 18:33:54.000 299 21200.67 103.49 42884.30 47838.69 2015-10-26 18:33:55.000 299 21200.66 103.51 42884.30 47838.72 2015-10-26 18:33:56.000 299 21200.66 103.50 42884.34 47838.69 2015-10-26 18:33:57.000 299 21200.70 103.51 42884.36 47838.74 2015-10-26 18:33:58.000 299 21200.71 103.51 42884.34 47838.75 2015-10-26 18:33:59.000 299 21200.76 103.53 42884.37 47838.77 2015-10-26 18:34:00.000 299 21200.79 103.51 42884.37 47838.80 2015-10-26 18:34:01.000 299 21200.85 103.51 42884.43 47838.83 2015-10-26 18:34:02.000 299 21200.83 103.57 42884.42 47838.88 2015-10-26 18:34:03.000 299 21200.81 103.68 42884.39 47838.87 2015-10-26 18:34:04.000 299 21200.85 103.74 42884.37 47838.85 2015-10-26 18:34:05.000 299 21200.81 103.77 42884.38 47838.83 2015-10-26 18:34:06.000 299 21200.78 103.82 42884.36 47838.82 2015-10-26 18:34:07.000 299 21200.78 103.81 42884.33 47838.76 2015-10-26 18:34:08.000 299 21200.80 103.76 42884.32 47838.77 2015-10-26 18:34:09.000 299 21200.82 103.72 42884.33 47838.78 2015-10-26 18:34:10.000 299 21200.80 103.72 42884.33 47838.80 2015-10-26 18:34:11.000 299 21200.78 103.74 42884.35 47838.80 2015-10-26 18:34:12.000 299 21200.78 103.73 42884.37 47838.80 2015-10-26 18:34:13.000 299 21200.81 103.73 42884.38 47838.82 2015-10-26 18:34:14.000 299 21200.84 103.74 42884.39 47838.84 2015-10-26 18:34:15.000 299 21200.81 103.74 42884.40 47838.84 2015-10-26 18:34:16.000 299 21200.82 103.69 42884.42 47838.86 2015-10-26 18:34:17.000 299 21200.86 103.63 42884.43 47838.88 2015-10-26 18:34:18.000 299 21200.88 103.58 42884.47 47838.92 2015-10-26 18:34:19.000 299 21200.89 103.58 42884.53 47838.94 2015-10-26 18:34:20.000 299 21200.87 103.57 42884.54 47838.98 2015-10-26 18:34:21.000 299 21200.83 103.61 42884.55 47839.03 2015-10-26 18:34:22.000 299 21200.78 103.65 42884.58 47838.99 2015-10-26 18:34:23.000 299 21200.71 103.69 42884.60 47838.99 2015-10-26 18:34:24.000 299 21200.72 103.73 42884.57 47838.96 2015-10-26 18:34:25.000 299 21200.70 103.77 42884.56 47838.94 2015-10-26 18:34:26.000 299 21200.71 103.80 42884.57 47838.93 2015-10-26 18:34:27.000 299 21200.69 103.86 42884.57 47838.91 2015-10-26 18:34:28.000 299 21200.73 103.90 42884.53 47838.90 2015-10-26 18:34:29.000 299 21200.77 103.91 42884.51 47838.91 2015-10-26 18:34:30.000 299 21200.78 103.92 42884.50 47838.91 2015-10-26 18:34:31.000 299 21200.82 103.92 42884.47 47838.88 2015-10-26 18:34:32.000 299 21200.82 103.92 42884.52 47838.91 2015-10-26 18:34:33.000 299 21200.77 103.95 42884.51 47838.91 2015-10-26 18:34:34.000 299 21200.77 103.97 42884.50 47838.92 2015-10-26 18:34:35.000 299 21200.76 104.01 42884.51 47838.92 2015-10-26 18:34:36.000 299 21200.76 104.03 42884.47 47838.89 2015-10-26 18:34:37.000 299 21200.79 104.04 42884.45 47838.90 2015-10-26 18:34:38.000 299 21200.82 104.05 42884.48 47838.87 2015-10-26 18:34:39.000 299 21200.85 104.05 42884.46 47838.89 2015-10-26 18:34:40.000 299 21200.86 104.05 42884.46 47838.90 2015-10-26 18:34:41.000 299 21200.85 104.05 42884.47 47838.93 2015-10-26 18:34:42.000 299 21200.82 104.04 42884.49 47838.92 2015-10-26 18:34:43.000 299 21200.81 104.03 42884.51 47838.95 2015-10-26 18:34:44.000 299 21200.82 104.04 42884.51 47838.95 2015-10-26 18:34:45.000 299 21200.83 104.03 42884.51 47838.94 2015-10-26 18:34:46.000 299 21200.85 103.97 42884.53 47838.96 2015-10-26 18:34:47.000 299 21200.85 103.93 42884.56 47838.98 2015-10-26 18:34:48.000 299 21200.87 103.90 42884.63 47839.00 2015-10-26 18:34:49.000 299 21200.89 103.91 42884.62 47839.03 2015-10-26 18:34:50.000 299 21200.86 103.89 42884.65 47839.06 2015-10-26 18:34:51.000 299 21200.85 103.88 42884.66 47839.06 2015-10-26 18:34:52.000 299 21200.87 103.88 42884.66 47839.10 2015-10-26 18:34:53.000 299 21200.87 103.86 42884.70 47839.10 2015-10-26 18:34:54.000 299 21200.87 103.84 42884.74 47839.11 2015-10-26 18:34:55.000 299 21200.88 103.85 42884.75 47839.15 2015-10-26 18:34:56.000 299 21200.87 103.86 42884.74 47839.16 2015-10-26 18:34:57.000 299 21200.83 103.88 42884.76 47839.17 2015-10-26 18:34:58.000 299 21200.82 103.92 42884.79 47839.18 2015-10-26 18:34:59.000 299 21200.76 103.90 42884.80 47839.18 2015-10-26 18:35:00.000 299 21200.74 103.92 42884.78 47839.14 2015-10-26 18:35:01.000 299 21200.73 103.94 42884.73 47839.15 2015-10-26 18:35:02.000 299 21200.76 103.89 42884.76 47839.14 2015-10-26 18:35:03.000 299 21200.81 103.84 42884.77 47839.18 2015-10-26 18:35:04.000 299 21200.84 103.77 42884.78 47839.17 2015-10-26 18:35:05.000 299 21200.82 103.75 42884.80 47839.19 2015-10-26 18:35:06.000 299 21200.82 103.68 42884.83 47839.24 2015-10-26 18:35:07.000 299 21200.83 103.65 42884.85 47839.24 2015-10-26 18:35:08.000 299 21200.80 103.64 42884.85 47839.29 2015-10-26 18:35:09.000 299 21200.83 103.63 42884.88 47839.29 2015-10-26 18:35:10.000 299 21200.82 103.64 42884.93 47839.30 2015-10-26 18:35:11.000 299 21200.79 103.63 42884.96 47839.30 2015-10-26 18:35:12.000 299 21200.79 103.58 42884.90 47839.27 2015-10-26 18:35:13.000 299 21200.79 103.58 42884.89 47839.28 2015-10-26 18:35:14.000 299 21200.77 103.63 42884.87 47839.27 2015-10-26 18:35:15.000 299 21200.67 103.75 42884.83 47839.22 2015-10-26 18:35:16.000 299 21200.60 103.82 42884.79 47839.17 2015-10-26 18:35:17.000 299 21200.55 103.90 42884.70 47839.11 2015-10-26 18:35:18.000 299 21200.52 103.97 42884.68 47838.99 2015-10-26 18:35:19.000 299 21200.49 104.02 42884.63 47838.94 2015-10-26 18:35:20.000 299 21200.46 104.05 42884.58 47838.88 2015-10-26 18:35:21.000 299 21200.46 104.08 42884.53 47838.81 2015-10-26 18:35:22.000 299 21200.49 104.11 42884.48 47838.77 2015-10-26 18:35:23.000 299 21200.49 104.13 42884.45 47838.74 2015-10-26 18:35:24.000 299 21200.50 104.14 42884.41 47838.72 2015-10-26 18:35:25.000 299 21200.53 104.14 42884.41 47838.71 2015-10-26 18:35:26.000 299 21200.53 104.19 42884.40 47838.73 2015-10-26 18:35:27.000 299 21200.53 104.26 42884.39 47838.72 2015-10-26 18:35:28.000 299 21200.49 104.34 42884.33 47838.69 2015-10-26 18:35:29.000 299 21200.47 104.42 42884.27 47838.62 2015-10-26 18:35:30.000 299 21200.46 104.50 42884.22 47838.58 2015-10-26 18:35:31.000 299 21200.49 104.56 42884.17 47838.55 2015-10-26 18:35:32.000 299 21200.52 104.56 42884.15 47838.50 2015-10-26 18:35:33.000 299 21200.55 104.54 42884.11 47838.48 2015-10-26 18:35:34.000 299 21200.56 104.56 42884.10 47838.47 2015-10-26 18:35:35.000 299 21200.57 104.58 42884.03 47838.43 2015-10-26 18:35:36.000 299 21200.60 104.56 42884.01 47838.42 2015-10-26 18:35:37.000 299 21200.60 104.54 42884.02 47838.43 2015-10-26 18:35:38.000 299 21200.61 104.55 42884.03 47838.41 2015-10-26 18:35:39.000 299 21200.62 104.55 42884.01 47838.40 2015-10-26 18:35:40.000 299 21200.64 104.53 42883.99 47838.39 2015-10-26 18:35:41.000 299 21200.66 104.50 42883.97 47838.40 2015-10-26 18:35:42.000 299 21200.67 104.45 42883.99 47838.40 2015-10-26 18:35:43.000 299 21200.70 104.44 42883.97 47838.42 2015-10-26 18:35:44.000 299 21200.69 104.44 42883.97 47838.42 2015-10-26 18:35:45.000 299 21200.68 104.48 42883.97 47838.43 2015-10-26 18:35:46.000 299 21200.69 104.46 42883.97 47838.44 2015-10-26 18:35:47.000 299 21200.71 104.45 42883.97 47838.43 2015-10-26 18:35:48.000 299 21200.73 104.41 42883.96 47838.44 2015-10-26 18:35:49.000 299 21200.79 104.36 42884.00 47838.44 2015-10-26 18:35:50.000 299 21200.81 104.29 42884.04 47838.48 2015-10-26 18:35:51.000 299 21200.85 104.22 42884.04 47838.49 2015-10-26 18:35:52.000 299 21200.82 104.20 42884.06 47838.52 2015-10-26 18:35:53.000 299 21200.82 104.16 42884.08 47838.54 2015-10-26 18:35:54.000 299 21200.77 104.13 42884.09 47838.57 2015-10-26 18:35:55.000 299 21200.77 104.09 42884.12 47838.57 2015-10-26 18:35:56.000 299 21200.77 104.06 42884.17 47838.60 2015-10-26 18:35:57.000 299 21200.76 104.06 42884.16 47838.60 2015-10-26 18:35:58.000 299 21200.72 104.06 42884.19 47838.64 2015-10-26 18:35:59.000 299 21200.70 104.09 42884.24 47838.65 2015-10-26 18:36:00.000 299 21200.65 104.14 42884.21 47838.61 2015-10-26 18:36:01.000 299 21200.62 104.17 42884.22 47838.63 2015-10-26 18:36:02.000 299 21200.59 104.18 42884.21 47838.59 2015-10-26 18:36:03.000 299 21200.56 104.19 42884.21 47838.60 2015-10-26 18:36:04.000 299 21200.53 104.21 42884.22 47838.57 2015-10-26 18:36:05.000 299 21200.49 104.24 42884.18 47838.52 2015-10-26 18:36:06.000 299 21200.52 104.22 42884.18 47838.54 2015-10-26 18:36:07.000 299 21200.54 104.18 42884.19 47838.51 2015-10-26 18:36:08.000 299 21200.54 104.18 42884.21 47838.55 2015-10-26 18:36:09.000 299 21200.54 104.19 42884.20 47838.55 2015-10-26 18:36:10.000 299 21200.56 104.18 42884.20 47838.57 2015-10-26 18:36:11.000 299 21200.58 104.18 42884.22 47838.58 2015-10-26 18:36:12.000 299 21200.59 104.18 42884.22 47838.59 2015-10-26 18:36:13.000 299 21200.58 104.18 42884.26 47838.62 2015-10-26 18:36:14.000 299 21200.59 104.21 42884.25 47838.63 2015-10-26 18:36:15.000 299 21200.62 104.20 42884.24 47838.63 2015-10-26 18:36:16.000 299 21200.62 104.16 42884.23 47838.65 2015-10-26 18:36:17.000 299 21200.64 104.15 42884.28 47838.68 2015-10-26 18:36:18.000 299 21200.62 104.14 42884.28 47838.67 2015-10-26 18:36:19.000 299 21200.62 104.12 42884.30 47838.69 2015-10-26 18:36:20.000 299 21200.66 104.09 42884.34 47838.70 2015-10-26 18:36:21.000 299 21200.64 104.09 42884.36 47838.71 2015-10-26 18:36:22.000 299 21200.64 104.10 42884.33 47838.75 2015-10-26 18:36:23.000 299 21200.66 104.12 42884.32 47838.72 2015-10-26 18:36:24.000 299 21200.66 104.15 42884.32 47838.73 2015-10-26 18:36:25.000 299 21200.70 104.14 42884.30 47838.71 2015-10-26 18:36:26.000 299 21200.72 104.16 42884.29 47838.73 2015-10-26 18:36:27.000 299 21200.70 104.17 42884.29 47838.71 2015-10-26 18:36:28.000 299 21200.73 104.18 42884.30 47838.70 2015-10-26 18:36:29.000 299 21200.73 104.20 42884.29 47838.71 2015-10-26 18:36:30.000 299 21200.71 104.23 42884.31 47838.70 2015-10-26 18:36:31.000 299 21200.72 104.20 42884.32 47838.71 2015-10-26 18:36:32.000 299 21200.75 104.17 42884.31 47838.73 2015-10-26 18:36:33.000 299 21200.76 104.16 42884.33 47838.73 2015-10-26 18:36:34.000 299 21200.75 104.17 42884.32 47838.75 2015-10-26 18:36:35.000 299 21200.73 104.17 42884.31 47838.73 2015-10-26 18:36:36.000 299 21200.73 104.15 42884.36 47838.75 2015-10-26 18:36:37.000 299 21200.72 104.15 42884.35 47838.74 2015-10-26 18:36:38.000 299 21200.67 104.17 42884.35 47838.75 2015-10-26 18:36:39.000 299 21200.64 104.17 42884.32 47838.71 2015-10-26 18:36:40.000 299 21200.62 104.18 42884.29 47838.68 2015-10-26 18:36:41.000 299 21200.59 104.17 42884.28 47838.69 2015-10-26 18:36:42.000 299 21200.59 104.15 42884.28 47838.67 2015-10-26 18:36:43.000 299 21200.59 104.09 42884.30 47838.64 2015-10-26 18:36:44.000 299 21200.56 104.03 42884.32 47838.67 2015-10-26 18:36:45.000 299 21200.50 104.00 42884.32 47838.65 2015-10-26 18:36:46.000 299 21200.46 104.00 42884.32 47838.64 2015-10-26 18:36:47.000 299 21200.44 103.97 42884.32 47838.62 2015-10-26 18:36:48.000 299 21200.37 104.01 42884.33 47838.62 2015-10-26 18:36:49.000 299 21200.33 104.04 42884.33 47838.59 2015-10-26 18:36:50.000 299 21200.32 104.06 42884.34 47838.56 2015-10-26 18:36:51.000 299 21200.33 104.09 42884.29 47838.57 2015-10-26 18:36:52.000 299 21200.28 104.07 42884.31 47838.53 2015-10-26 18:36:53.000 299 21200.24 104.11 42884.25 47838.55 2015-10-26 18:36:54.000 299 21200.21 104.17 42884.20 47838.50 2015-10-26 18:36:55.000 299 21200.21 104.15 42884.21 47838.48 2015-10-26 18:36:56.000 299 21200.25 104.10 42884.25 47838.48 2015-10-26 18:36:57.000 299 21200.27 104.07 42884.25 47838.47 2015-10-26 18:36:58.000 299 21200.32 104.00 42884.27 47838.48 2015-10-26 18:36:59.000 299 21200.37 103.91 42884.29 47838.51 2015-10-26 18:37:00.000 299 21200.37 103.87 42884.33 47838.58 2015-10-26 18:37:01.000 299 21200.39 103.85 42884.35 47838.63 2015-10-26 18:37:02.000 299 21200.42 103.82 42884.38 47838.65 2015-10-26 18:37:03.000 299 21200.43 103.81 42884.41 47838.70 2015-10-26 18:37:04.000 299 21200.41 103.84 42884.42 47838.71 2015-10-26 18:37:05.000 299 21200.38 103.86 42884.39 47838.70 2015-10-26 18:37:06.000 299 21200.35 103.91 42884.37 47838.65 2015-10-26 18:37:07.000 299 21200.32 103.93 42884.36 47838.64 2015-10-26 18:37:08.000 299 21200.29 103.91 42884.36 47838.62 2015-10-26 18:37:09.000 299 21200.25 103.93 42884.36 47838.58 2015-10-26 18:37:10.000 299 21200.22 103.92 42884.33 47838.56 2015-10-26 18:37:11.000 299 21200.21 103.92 42884.33 47838.52 2015-10-26 18:37:12.000 299 21200.21 103.95 42884.32 47838.52 2015-10-26 18:37:13.000 299 21200.23 103.96 42884.35 47838.49 2015-10-26 18:37:14.000 299 21200.22 103.96 42884.33 47838.51 2015-10-26 18:37:15.000 299 21200.21 103.97 42884.29 47838.51 2015-10-26 18:37:16.000 299 21200.23 104.00 42884.30 47838.52 2015-10-26 18:37:17.000 299 21200.23 103.99 42884.30 47838.51 2015-10-26 18:37:18.000 299 21200.24 103.98 42884.33 47838.51 2015-10-26 18:37:19.000 299 21200.22 104.00 42884.32 47838.50 2015-10-26 18:37:20.000 299 21200.21 104.02 42884.29 47838.51 2015-10-26 18:37:21.000 299 21200.18 104.05 42884.26 47838.50 2015-10-26 18:37:22.000 299 21200.17 104.10 42884.29 47838.46 2015-10-26 18:37:23.000 299 21200.14 104.13 42884.28 47838.47 2015-10-26 18:37:24.000 299 21200.12 104.14 42884.26 47838.46 2015-10-26 18:37:25.000 299 21200.10 104.16 42884.26 47838.42 2015-10-26 18:37:26.000 299 21200.10 104.17 42884.21 47838.43 2015-10-26 18:37:27.000 299 21200.09 104.19 42884.21 47838.41 2015-10-26 18:37:28.000 299 21200.06 104.20 42884.21 47838.39 2015-10-26 18:37:29.000 299 21200.03 104.20 42884.18 47838.38 2015-10-26 18:37:30.000 299 21200.02 104.24 42884.18 47838.34 2015-10-26 18:37:31.000 299 21199.99 104.27 42884.19 47838.32 2015-10-26 18:37:32.000 299 21199.97 104.29 42884.18 47838.29 2015-10-26 18:37:33.000 299 21200.02 104.30 42884.11 47838.27 2015-10-26 18:37:34.000 299 21200.03 104.35 42884.09 47838.27 2015-10-26 18:37:35.000 299 21200.06 104.37 42884.08 47838.25 2015-10-26 18:37:36.000 299 21200.06 104.42 42884.07 47838.24 2015-10-26 18:37:37.000 299 21200.04 104.45 42884.03 47838.20 2015-10-26 18:37:38.000 299 21200.01 104.48 42884.01 47838.16 2015-10-26 18:37:39.000 299 21200.01 104.47 42883.99 47838.13 2015-10-26 18:37:40.000 299 21200.02 104.47 42884.01 47838.15 2015-10-26 18:37:41.000 299 21200.05 104.46 42884.01 47838.15 2015-10-26 18:37:42.000 299 21200.07 104.48 42884.02 47838.17 2015-10-26 18:37:43.000 299 21200.10 104.51 42884.00 47838.17 2015-10-26 18:37:44.000 299 21200.10 104.52 42884.03 47838.18 2015-10-26 18:37:45.000 299 21200.12 104.55 42884.01 47838.16 2015-10-26 18:37:46.000 299 21200.13 104.55 42883.98 47838.19 2015-10-26 18:37:47.000 299 21200.11 104.55 42883.97 47838.17 2015-10-26 18:37:48.000 299 21200.09 104.55 42883.96 47838.17 2015-10-26 18:37:49.000 299 21200.10 104.55 42883.99 47838.14 2015-10-26 18:37:50.000 299 21200.06 104.51 42883.95 47838.16 2015-10-26 18:37:51.000 299 21200.06 104.45 42883.94 47838.12 2015-10-26 18:37:52.000 299 21200.01 104.46 42883.92 47838.11 2015-10-26 18:37:53.000 299 21199.97 104.48 42883.89 47838.04 2015-10-26 18:37:54.000 299 21199.90 104.52 42883.84 47838.01 2015-10-26 18:37:55.000 299 21199.86 104.59 42883.79 47837.95 2015-10-26 18:37:56.000 299 21199.87 104.58 42883.74 47837.88 2015-10-26 18:37:57.000 299 21199.81 104.59 42883.69 47837.81 2015-10-26 18:37:58.000 299 21199.79 104.61 42883.66 47837.78 2015-10-26 18:37:59.000 299 21199.76 104.63 42883.62 47837.74 2015-10-26 18:38:00.000 299 21199.75 104.62 42883.63 47837.69 2015-10-26 18:38:01.000 299 21199.75 104.57 42883.58 47837.66 2015-10-26 18:38:02.000 299 21199.73 104.59 42883.56 47837.62 2015-10-26 18:38:03.000 299 21199.73 104.58 42883.56 47837.61 2015-10-26 18:38:04.000 299 21199.71 104.63 42883.54 47837.59 2015-10-26 18:38:05.000 299 21199.68 104.72 42883.50 47837.55 2015-10-26 18:38:06.000 299 21199.70 104.75 42883.43 47837.53 2015-10-26 18:38:07.000 299 21199.68 104.77 42883.38 47837.46 2015-10-26 18:38:08.000 299 21199.69 104.78 42883.32 47837.42 2015-10-26 18:38:09.000 299 21199.72 104.77 42883.30 47837.39 2015-10-26 18:38:10.000 299 21199.73 104.78 42883.30 47837.39 2015-10-26 18:38:11.000 299 21199.74 104.80 42883.28 47837.38 2015-10-26 18:38:12.000 299 21199.75 104.80 42883.27 47837.37 2015-10-26 18:38:13.000 299 21199.78 104.78 42883.26 47837.39 2015-10-26 18:38:14.000 299 21199.79 104.74 42883.31 47837.40 2015-10-26 18:38:15.000 299 21199.78 104.69 42883.35 47837.44 2015-10-26 18:38:16.000 299 21199.81 104.68 42883.37 47837.48 2015-10-26 18:38:17.000 299 21199.83 104.68 42883.38 47837.51 2015-10-26 18:38:18.000 299 21199.89 104.65 42883.42 47837.55 2015-10-26 18:38:19.000 299 21199.88 104.65 42883.47 47837.56 2015-10-26 18:38:20.000 299 21199.90 104.65 42883.46 47837.58 2015-10-26 18:38:21.000 299 21199.90 104.61 42883.45 47837.62 2015-10-26 18:38:22.000 299 21199.91 104.57 42883.50 47837.63 2015-10-26 18:38:23.000 299 21199.93 104.56 42883.52 47837.65 2015-10-26 18:38:24.000 299 21199.98 104.57 42883.50 47837.68 2015-10-26 18:38:25.000 299 21199.99 104.56 42883.50 47837.68 2015-10-26 18:38:26.000 299 21200.01 104.53 42883.49 47837.71 2015-10-26 18:38:27.000 299 21200.04 104.51 42883.51 47837.69 2015-10-26 18:38:28.000 299 21200.01 104.48 42883.50 47837.70 2015-10-26 18:38:29.000 299 21200.07 104.43 42883.55 47837.72 2015-10-26 18:38:30.000 299 21200.06 104.44 42883.57 47837.77 2015-10-26 18:38:31.000 299 21200.06 104.45 42883.60 47837.76 2015-10-26 18:38:32.000 299 21200.08 104.44 42883.61 47837.79 2015-10-26 18:38:33.000 299 21200.07 104.43 42883.60 47837.81 2015-10-26 18:38:34.000 299 21200.10 104.42 42883.61 47837.82 2015-10-26 18:38:35.000 299 21200.10 104.43 42883.63 47837.86 2015-10-26 18:38:36.000 299 21200.11 104.40 42883.67 47837.85 2015-10-26 18:38:37.000 299 21200.11 104.40 42883.65 47837.86 2015-10-26 18:38:38.000 299 21200.08 104.40 42883.68 47837.88 2015-10-26 18:38:39.000 299 21200.10 104.41 42883.68 47837.90 2015-10-26 18:38:40.000 299 21200.12 104.39 42883.70 47837.91 2015-10-26 18:38:41.000 299 21200.12 104.35 42883.74 47837.94 2015-10-26 18:38:42.000 299 21200.17 104.31 42883.74 47837.98 2015-10-26 18:38:43.000 299 21200.17 104.30 42883.77 47838.00 2015-10-26 18:38:44.000 299 21200.22 104.32 42883.82 47838.04 2015-10-26 18:38:45.000 299 21200.27 104.36 42883.86 47838.07 2015-10-26 18:38:46.000 299 21200.28 104.37 42883.88 47838.11 2015-10-26 18:38:47.000 299 21200.30 104.39 42883.89 47838.15 2015-10-26 18:38:48.000 299 21200.29 104.42 42883.89 47838.18 2015-10-26 18:38:49.000 299 21200.31 104.42 42883.91 47838.21 2015-10-26 18:38:50.000 299 21200.35 104.45 42883.95 47838.22 2015-10-26 18:38:51.000 299 21200.31 104.52 42883.96 47838.26 2015-10-26 18:38:52.000 299 21200.33 104.55 42883.95 47838.22 2015-10-26 18:38:53.000 299 21200.32 104.57 42883.91 47838.23 2015-10-26 18:38:54.000 299 21200.33 104.56 42883.90 47838.19 2015-10-26 18:38:55.000 299 21200.32 104.54 42883.90 47838.21 2015-10-26 18:38:56.000 299 21200.29 104.51 42883.90 47838.16 2015-10-26 18:38:57.000 299 21200.35 104.47 42883.93 47838.20 2015-10-26 18:38:58.000 299 21200.37 104.43 42883.93 47838.21 2015-10-26 18:38:59.000 299 21200.38 104.38 42883.99 47838.24 2015-10-26 18:39:00.000 299 21200.41 104.36 42883.99 47838.25 2015-10-26 18:39:01.000 299 21200.44 104.37 42883.98 47838.30 2015-10-26 18:39:02.000 299 21200.44 104.35 42884.01 47838.31 2015-10-26 18:39:03.000 299 21200.43 104.36 42883.98 47838.31 2015-10-26 18:39:04.000 299 21200.44 104.36 42883.99 47838.30 2015-10-26 18:39:05.000 299 21200.40 104.39 42884.02 47838.30 2015-10-26 18:39:06.000 299 21200.35 104.43 42884.00 47838.31 2015-10-26 18:39:07.000 299 21200.32 104.44 42883.99 47838.28 2015-10-26 18:39:08.000 299 21200.32 104.41 42883.94 47838.24 2015-10-26 18:39:09.000 299 21200.30 104.43 42883.95 47838.23 2015-10-26 18:39:10.000 299 21200.29 104.42 42883.92 47838.20 2015-10-26 18:39:11.000 299 21200.33 104.39 42883.93 47838.23 2015-10-26 18:39:12.000 299 21200.34 104.35 42883.94 47838.19 2015-10-26 18:39:13.000 299 21200.35 104.35 42883.94 47838.24 2015-10-26 18:39:14.000 299 21200.34 104.36 42883.91 47838.21 2015-10-26 18:39:15.000 299 21200.33 104.37 42883.94 47838.21 2015-10-26 18:39:16.000 299 21200.30 104.34 42883.90 47838.21 2015-10-26 18:39:17.000 299 21200.33 104.32 42883.93 47838.20 2015-10-26 18:39:18.000 299 21200.33 104.30 42883.91 47838.20 2015-10-26 18:39:19.000 299 21200.30 104.27 42883.91 47838.17 2015-10-26 18:39:20.000 299 21200.28 104.25 42883.90 47838.19 2015-10-26 18:39:21.000 299 21200.27 104.29 42883.87 47838.16 2015-10-26 18:39:22.000 299 21200.23 104.31 42883.85 47838.15 2015-10-26 18:39:23.000 299 21200.21 104.32 42883.83 47838.13 2015-10-26 18:39:24.000 299 21200.19 104.35 42883.82 47838.11 2015-10-26 18:39:25.000 299 21200.17 104.34 42883.81 47838.06 2015-10-26 18:39:26.000 299 21200.16 104.33 42883.82 47838.02 2015-10-26 18:39:27.000 299 21200.19 104.35 42883.79 47838.05 2015-10-26 18:39:28.000 299 21200.19 104.32 42883.77 47838.03 2015-10-26 18:39:29.000 299 21200.21 104.35 42883.75 47838.02 2015-10-26 18:39:30.000 299 21200.24 104.36 42883.76 47838.05 2015-10-26 18:39:31.000 299 21200.26 104.34 42883.73 47838.03 2015-10-26 18:39:32.000 299 21200.30 104.33 42883.74 47838.04 2015-10-26 18:39:33.000 299 21200.30 104.35 42883.78 47838.05 2015-10-26 18:39:34.000 299 21200.27 104.37 42883.78 47838.05 2015-10-26 18:39:35.000 299 21200.28 104.39 42883.72 47838.03 2015-10-26 18:39:36.000 299 21200.29 104.42 42883.70 47838.03 2015-10-26 18:39:37.000 299 21200.29 104.46 42883.70 47838.02 2015-10-26 18:39:38.000 299 21200.31 104.47 42883.73 47838.02 2015-10-26 18:39:39.000 299 21200.34 104.45 42883.76 47838.02 2015-10-26 18:39:40.000 299 21200.36 104.41 42883.78 47838.07 2015-10-26 18:39:41.000 299 21200.41 104.38 42883.80 47838.10 2015-10-26 18:39:42.000 299 21200.44 104.40 42883.83 47838.17 2015-10-26 18:39:43.000 299 21200.45 104.40 42883.87 47838.18 2015-10-26 18:39:44.000 299 21200.42 104.41 42883.87 47838.20 2015-10-26 18:39:45.000 299 21200.45 104.41 42883.88 47838.24 2015-10-26 18:39:46.000 299 21200.46 104.40 42883.90 47838.24 2015-10-26 18:39:47.000 299 21200.48 104.39 42883.92 47838.25 2015-10-26 18:39:48.000 299 21200.47 104.41 42883.94 47838.27 2015-10-26 18:39:49.000 299 21200.43 104.43 42883.95 47838.29 2015-10-26 18:39:50.000 299 21200.44 104.44 42883.97 47838.28 2015-10-26 18:39:51.000 299 21200.43 104.45 42883.95 47838.29 2015-10-26 18:39:52.000 299 21200.41 104.51 42883.93 47838.28 2015-10-26 18:39:53.000 299 21200.38 104.55 42883.93 47838.27 2015-10-26 18:39:54.000 299 21200.38 104.58 42883.89 47838.26 2015-10-26 18:39:55.000 299 21200.37 104.58 42883.89 47838.23 2015-10-26 18:39:56.000 299 21200.37 104.60 42883.89 47838.19 2015-10-26 18:39:57.000 299 21200.35 104.59 42883.86 47838.22 2015-10-26 18:39:58.000 299 21200.35 104.59 42883.83 47838.20 2015-10-26 18:39:59.000 299 21200.35 104.62 42883.85 47838.19 2015-10-26 18:40:00.000 299 21200.35 104.62 42883.86 47838.17 2015-10-26 18:40:01.000 299 21200.37 104.62 42883.82 47838.17 2015-10-26 18:40:02.000 299 21200.37 104.61 42883.82 47838.16 2015-10-26 18:40:03.000 299 21200.37 104.61 42883.81 47838.15 2015-10-26 18:40:04.000 299 21200.38 104.62 42883.81 47838.17 2015-10-26 18:40:05.000 299 21200.39 104.61 42883.81 47838.15 2015-10-26 18:40:06.000 299 21200.41 104.58 42883.81 47838.14 2015-10-26 18:40:07.000 299 21200.42 104.55 42883.81 47838.16 2015-10-26 18:40:08.000 299 21200.44 104.56 42883.80 47838.15 2015-10-26 18:40:09.000 299 21200.45 104.54 42883.81 47838.19 2015-10-26 18:40:10.000 299 21200.49 104.54 42883.84 47838.19 2015-10-26 18:40:11.000 299 21200.50 104.54 42883.85 47838.20 2015-10-26 18:40:12.000 299 21200.45 104.55 42883.84 47838.23 2015-10-26 18:40:13.000 299 21200.46 104.53 42883.86 47838.21 2015-10-26 18:40:14.000 299 21200.49 104.53 42883.86 47838.24 2015-10-26 18:40:15.000 299 21200.50 104.54 42883.89 47838.24 2015-10-26 18:40:16.000 299 21200.45 104.56 42883.85 47838.24 2015-10-26 18:40:17.000 299 21200.43 104.55 42883.89 47838.25 2015-10-26 18:40:18.000 299 21200.45 104.54 42883.88 47838.23 2015-10-26 18:40:19.000 299 21200.47 104.56 42883.88 47838.24 2015-10-26 18:40:20.000 299 21200.50 104.57 42883.92 47838.25 2015-10-26 18:40:21.000 299 21200.52 104.52 42883.92 47838.28 2015-10-26 18:40:22.000 299 21200.61 104.43 42883.96 47838.34 2015-10-26 18:40:23.000 299 21200.67 104.40 42884.03 47838.40 2015-10-26 18:40:24.000 299 21200.68 104.40 42884.07 47838.48 2015-10-26 18:40:25.000 299 21200.71 104.42 42884.15 47838.52 2015-10-26 18:40:26.000 299 21200.70 104.45 42884.14 47838.56 2015-10-26 18:40:27.000 299 21200.72 104.47 42884.12 47838.59 2015-10-26 18:40:28.000 299 21200.72 104.46 42884.14 47838.58 2015-10-26 18:40:29.000 299 21200.70 104.50 42884.14 47838.60 2015-10-26 18:40:30.000 299 21200.69 104.51 42884.12 47838.58 2015-10-26 18:40:31.000 299 21200.65 104.57 42884.05 47838.55 2015-10-26 18:40:32.000 299 21200.63 104.62 42884.01 47838.51 2015-10-26 18:40:33.000 299 21200.60 104.63 42884.00 47838.46 2015-10-26 18:40:34.000 299 21200.58 104.64 42883.99 47838.40 2015-10-26 18:40:35.000 299 21200.52 104.66 42883.98 47838.38 2015-10-26 18:40:36.000 299 21200.53 104.61 42883.94 47838.35 2015-10-26 18:40:37.000 299 21200.52 104.62 42883.92 47838.34 2015-10-26 18:40:38.000 299 21200.45 104.67 42883.92 47838.30 2015-10-26 18:40:39.000 299 21200.43 104.70 42883.91 47838.29 2015-10-26 18:40:40.000 299 21200.43 104.71 42883.87 47838.26 2015-10-26 18:40:41.000 299 21200.41 104.72 42883.86 47838.22 2015-10-26 18:40:42.000 299 21200.39 104.75 42883.86 47838.22 2015-10-26 18:40:43.000 299 21200.43 104.77 42883.83 47838.17 2015-10-26 18:40:44.000 299 21200.42 104.73 42883.83 47838.17 2015-10-26 18:40:45.000 299 21200.48 104.66 42883.84 47838.20 2015-10-26 18:40:46.000 299 21200.54 104.57 42883.90 47838.25 2015-10-26 18:40:47.000 299 21200.61 104.48 42883.97 47838.34 2015-10-26 18:40:48.000 299 21200.62 104.42 42884.04 47838.40 2015-10-26 18:40:49.000 299 21200.66 104.42 42884.10 47838.50 2015-10-26 18:40:50.000 299 21200.72 104.43 42884.13 47838.56 2015-10-26 18:40:51.000 299 21200.76 104.45 42884.16 47838.60 2015-10-26 18:40:52.000 299 21200.73 104.48 42884.17 47838.66 2015-10-26 18:40:53.000 299 21200.76 104.51 42884.21 47838.66 2015-10-26 18:40:54.000 299 21200.78 104.52 42884.22 47838.70 2015-10-26 18:40:55.000 299 21200.77 104.54 42884.18 47838.68 2015-10-26 18:40:56.000 299 21200.75 104.62 42884.17 47838.67 2015-10-26 18:40:57.000 299 21200.74 104.69 42884.14 47838.64 2015-10-26 18:40:58.000 299 21200.74 104.72 42884.11 47838.61 2015-10-26 18:40:59.000 299 21200.72 104.75 42884.06 47838.59 2015-10-26 18:41:00.000 299 21200.71 104.78 42884.00 47838.54 2015-10-26 18:41:01.000 299 21200.71 104.79 42883.99 47838.49 2015-10-26 18:41:02.000 299 21200.67 104.84 42883.96 47838.47 2015-10-26 18:41:03.000 299 21200.62 104.84 42883.97 47838.44 2015-10-26 18:41:04.000 299 21200.60 104.84 42883.94 47838.38 2015-10-26 18:41:05.000 299 21200.64 104.84 42883.89 47838.36 2015-10-26 18:41:06.000 299 21200.63 104.81 42883.89 47838.35 2015-10-26 18:41:07.000 299 21200.63 104.84 42883.88 47838.32 2015-10-26 18:41:08.000 299 21200.62 104.86 42883.88 47838.31 2015-10-26 18:41:09.000 299 21200.59 104.87 42883.84 47838.30 2015-10-26 18:41:10.000 299 21200.59 104.86 42883.82 47838.26 2015-10-26 18:41:11.000 299 21200.60 104.79 42883.84 47838.24 2015-10-26 18:41:12.000 299 21200.58 104.77 42883.84 47838.27 2015-10-26 18:41:13.000 299 21200.58 104.79 42883.85 47838.26 2015-10-26 18:41:14.000 299 21200.54 104.81 42883.84 47838.26 2015-10-26 18:41:15.000 299 21200.54 104.80 42883.84 47838.25 2015-10-26 18:41:16.000 299 21200.56 104.80 42883.83 47838.25 2015-10-26 18:41:17.000 299 21200.58 104.79 42883.82 47838.23 2015-10-26 18:41:18.000 299 21200.56 104.78 42883.79 47838.22 2015-10-26 18:41:19.000 299 21200.59 104.73 42883.81 47838.22 2015-10-26 18:41:20.000 299 21200.59 104.71 42883.81 47838.23 2015-10-26 18:41:21.000 299 21200.58 104.71 42883.81 47838.24 2015-10-26 18:41:22.000 299 21200.57 104.69 42883.85 47838.25 2015-10-26 18:41:23.000 299 21200.60 104.65 42883.86 47838.25 2015-10-26 18:41:24.000 299 21200.63 104.63 42883.84 47838.25 2015-10-26 18:41:25.000 299 21200.63 104.63 42883.87 47838.26 2015-10-26 18:41:26.000 299 21200.62 104.68 42883.81 47838.26 2015-10-26 18:41:27.000 299 21200.59 104.71 42883.80 47838.22 2015-10-26 18:41:28.000 299 21200.56 104.69 42883.80 47838.24 2015-10-26 18:41:29.000 299 21200.58 104.63 42883.77 47838.22 2015-10-26 18:41:30.000 299 21200.60 104.62 42883.79 47838.22 2015-10-26 18:41:31.000 299 21200.63 104.62 42883.83 47838.25 2015-10-26 18:41:32.000 299 21200.65 104.57 42883.85 47838.28 2015-10-26 18:41:33.000 299 21200.70 104.52 42883.89 47838.32 2015-10-26 18:41:34.000 299 21200.74 104.50 42883.93 47838.37 2015-10-26 18:41:35.000 299 21200.76 104.53 42883.99 47838.40 2015-10-26 18:41:36.000 299 21200.76 104.55 42883.98 47838.42 2015-10-26 18:41:37.000 299 21200.77 104.56 42883.98 47838.46 2015-10-26 18:41:38.000 299 21200.75 104.59 42884.02 47838.46 2015-10-26 18:41:39.000 299 21200.71 104.61 42884.03 47838.47 2015-10-26 18:41:40.000 299 21200.72 104.61 42884.03 47838.45 2015-10-26 18:41:41.000 299 21200.70 104.62 42884.02 47838.47 2015-10-26 18:41:42.000 299 21200.65 104.65 42884.01 47838.45 2015-10-26 18:41:43.000 299 21200.66 104.67 42884.03 47838.45 2015-10-26 18:41:44.000 299 21200.65 104.69 42884.02 47838.43 2015-10-26 18:41:45.000 299 21200.67 104.69 42884.03 47838.42 2015-10-26 18:41:46.000 299 21200.66 104.71 42883.98 47838.41 2015-10-26 18:41:47.000 299 21200.63 104.71 42883.94 47838.40 2015-10-26 18:41:48.000 299 21200.63 104.76 42883.95 47838.38 2015-10-26 18:41:49.000 299 21200.66 104.78 42883.92 47838.37 2015-10-26 18:41:50.000 299 21200.63 104.81 42883.92 47838.37 2015-10-26 18:41:51.000 299 21200.60 104.80 42883.93 47838.32 2015-10-26 18:41:52.000 299 21200.60 104.80 42883.90 47838.34 2015-10-26 18:41:53.000 299 21200.63 104.81 42883.91 47838.33 2015-10-26 18:41:54.000 299 21200.63 104.78 42883.91 47838.32 2015-10-26 18:41:55.000 299 21200.62 104.71 42883.92 47838.34 2015-10-26 18:41:56.000 299 21200.61 104.68 42883.94 47838.34 2015-10-26 18:41:57.000 299 21200.59 104.71 42883.97 47838.37 2015-10-26 18:41:58.000 299 21200.60 104.66 42884.03 47838.38 2015-10-26 18:41:59.000 299 21200.58 104.67 42884.01 47838.36 2015-10-26 18:42:00.000 299 21200.59 104.66 42883.99 47838.39 2015-10-26 18:42:01.000 299 21200.63 104.62 42884.00 47838.38 2015-10-26 18:42:02.000 299 21200.65 104.56 42884.05 47838.43 2015-10-26 18:42:03.000 299 21200.62 104.53 42884.08 47838.48 2015-10-26 18:42:04.000 299 21200.62 104.54 42884.12 47838.49 2015-10-26 18:42:05.000 299 21200.62 104.57 42884.11 47838.51 2015-10-26 18:42:06.000 299 21200.61 104.56 42884.14 47838.51 2015-10-26 18:42:07.000 299 21200.59 104.56 42884.16 47838.54 2015-10-26 18:42:08.000 299 21200.60 104.56 42884.14 47838.53 2015-10-26 18:42:09.000 299 21200.60 104.58 42884.14 47838.54 2015-10-26 18:42:10.000 299 21200.60 104.61 42884.16 47838.55 2015-10-26 18:42:11.000 299 21200.62 104.59 42884.15 47838.55 2015-10-26 18:42:12.000 299 21200.62 104.59 42884.12 47838.55 2015-10-26 18:42:13.000 299 21200.58 104.61 42884.16 47838.57 2015-10-26 18:42:14.000 299 21200.59 104.61 42884.18 47838.58 2015-10-26 18:42:15.000 299 21200.62 104.61 42884.17 47838.59 2015-10-26 18:42:16.000 299 21200.60 104.63 42884.18 47838.58 2015-10-26 18:42:17.000 299 21200.57 104.64 42884.19 47838.58 2015-10-26 18:42:18.000 299 21200.56 104.67 42884.18 47838.57 2015-10-26 18:42:19.000 299 21200.56 104.71 42884.14 47838.54 2015-10-26 18:42:20.000 299 21200.53 104.79 42884.14 47838.55 2015-10-26 18:42:21.000 299 21200.50 104.85 42884.11 47838.51 2015-10-26 18:42:22.000 299 21200.48 104.91 42884.07 47838.45 2015-10-26 18:42:23.000 299 21200.48 104.90 42884.02 47838.40 2015-10-26 18:42:24.000 299 21200.46 104.91 42883.98 47838.37 2015-10-26 18:42:25.000 299 21200.47 104.91 42883.92 47838.34 2015-10-26 18:42:26.000 299 21200.51 104.91 42883.94 47838.32 2015-10-26 18:42:27.000 299 21200.53 104.87 42883.96 47838.32 2015-10-26 18:42:28.000 299 21200.48 104.81 42884.03 47838.32 2015-10-26 18:42:29.000 299 21200.47 104.78 42884.05 47838.37 2015-10-26 18:42:30.000 299 21200.49 104.74 42884.07 47838.39 2015-10-26 18:42:31.000 299 21200.51 104.73 42884.07 47838.42 2015-10-26 18:42:32.000 299 21200.52 104.72 42884.09 47838.42 2015-10-26 18:42:33.000 299 21200.51 104.73 42884.14 47838.43 2015-10-26 18:42:34.000 299 21200.51 104.75 42884.12 47838.45 2015-10-26 18:42:35.000 299 21200.50 104.76 42884.12 47838.42 2015-10-26 18:42:36.000 299 21200.53 104.78 42884.11 47838.46 2015-10-26 18:42:37.000 299 21200.54 104.80 42884.08 47838.45 2015-10-26 18:42:38.000 299 21200.54 104.80 42884.10 47838.48 2015-10-26 18:42:39.000 299 21200.58 104.77 42884.10 47838.47 2015-10-26 18:42:40.000 299 21200.58 104.75 42884.13 47838.45 2015-10-26 18:42:41.000 299 21200.58 104.75 42884.08 47838.46 2015-10-26 18:42:42.000 299 21200.57 104.72 42884.08 47838.47 2015-10-26 18:42:43.000 299 21200.57 104.73 42884.10 47838.46 2015-10-26 18:42:44.000 299 21200.57 104.72 42884.08 47838.44 2015-10-26 18:42:45.000 299 21200.54 104.73 42884.04 47838.44 2015-10-26 18:42:46.000 299 21200.51 104.77 42884.01 47838.39 2015-10-26 18:42:47.000 299 21200.50 104.79 42883.95 47838.33 2015-10-26 18:42:48.000 299 21200.48 104.80 42883.91 47838.28 2015-10-26 18:42:49.000 299 21200.47 104.78 42883.86 47838.26 2015-10-26 18:42:50.000 299 21200.45 104.74 42883.87 47838.22 2015-10-26 18:42:51.000 299 21200.47 104.71 42883.86 47838.17 2015-10-26 18:42:52.000 299 21200.48 104.65 42883.85 47838.22 2015-10-26 18:42:53.000 299 21200.49 104.57 42883.87 47838.20 2015-10-26 18:42:54.000 299 21200.50 104.52 42883.91 47838.24 2015-10-26 18:42:55.000 299 21200.50 104.49 42883.97 47838.30 2015-10-26 18:42:56.000 299 21200.50 104.44 42884.01 47838.34 2015-10-26 18:42:57.000 299 21200.45 104.45 42884.01 47838.37 2015-10-26 18:42:58.000 299 21200.40 104.47 42884.00 47838.32 2015-10-26 18:42:59.000 299 21200.38 104.48 42884.02 47838.35 2015-10-26 18:43:00.000 299 21200.34 104.49 42884.05 47838.32 2015-10-26 18:43:01.000 299 21200.32 104.49 42884.01 47838.27 2015-10-26 18:43:02.000 299 21200.33 104.46 42883.99 47838.27 2015-10-26 18:43:03.000 299 21200.32 104.43 42883.99 47838.24 2015-10-26 18:43:04.000 299 21200.30 104.39 42883.99 47838.24 2015-10-26 18:43:05.000 299 21200.31 104.37 42883.98 47838.24 2015-10-26 18:43:06.000 299 21200.31 104.35 42884.01 47838.25 2015-10-26 18:43:07.000 299 21200.29 104.29 42883.99 47838.23 2015-10-26 18:43:08.000 299 21200.29 104.29 42884.00 47838.26 2015-10-26 18:43:09.000 299 21200.29 104.31 42884.02 47838.26 2015-10-26 18:43:10.000 299 21200.30 104.29 42884.01 47838.26 2015-10-26 18:43:11.000 299 21200.29 104.32 42884.00 47838.26 2015-10-26 18:43:12.000 299 21200.28 104.32 42884.02 47838.27 2015-10-26 18:43:13.000 299 21200.28 104.31 42884.04 47838.27 2015-10-26 18:43:14.000 299 21200.26 104.32 42884.01 47838.26 2015-10-26 18:43:15.000 299 21200.24 104.36 42883.98 47838.24 2015-10-26 18:43:16.000 299 21200.23 104.40 42883.95 47838.22 2015-10-26 18:43:17.000 299 21200.23 104.43 42883.92 47838.23 2015-10-26 18:43:18.000 299 21200.25 104.48 42883.91 47838.20 2015-10-26 18:43:19.000 299 21200.23 104.51 42883.88 47838.14 2015-10-26 18:43:20.000 299 21200.24 104.55 42883.85 47838.12 2015-10-26 18:43:21.000 299 21200.23 104.58 42883.81 47838.10 2015-10-26 18:43:22.000 299 21200.25 104.57 42883.82 47838.07 2015-10-26 18:43:23.000 299 21200.30 104.53 42883.80 47838.05 2015-10-26 18:43:24.000 299 21200.35 104.49 42883.82 47838.08 2015-10-26 18:43:25.000 299 21200.37 104.43 42883.87 47838.13 2015-10-26 18:43:26.000 299 21200.41 104.39 42883.93 47838.16 2015-10-26 18:43:27.000 299 21200.46 104.36 42883.94 47838.20 2015-10-26 18:43:28.000 299 21200.52 104.33 42883.99 47838.30 2015-10-26 18:43:29.000 299 21200.53 104.33 42884.04 47838.34 2015-10-26 18:43:30.000 299 21200.58 104.31 42884.08 47838.38 2015-10-26 18:43:31.000 299 21200.63 104.30 42884.12 47838.43 2015-10-26 18:43:32.000 299 21200.65 104.30 42884.12 47838.49 2015-10-26 18:43:33.000 299 21200.67 104.34 42884.15 47838.55 2015-10-26 18:43:34.000 299 21200.73 104.32 42884.12 47838.58 2015-10-26 18:43:35.000 299 21200.83 104.24 42884.21 47838.63 2015-10-26 18:43:36.000 299 21200.89 104.22 42884.28 47838.69 2015-10-26 18:43:37.000 299 21200.89 104.30 42884.31 47838.79 2015-10-26 18:43:38.000 299 21200.87 104.39 42884.32 47838.81 2015-10-26 18:43:39.000 299 21200.84 104.47 42884.31 47838.78 2015-10-26 18:43:40.000 299 21200.85 104.51 42884.26 47838.77 2015-10-26 18:43:41.000 299 21200.85 104.52 42884.18 47838.72 2015-10-26 18:43:42.000 299 21200.82 104.57 42884.17 47838.71 2015-10-26 18:43:43.000 299 21200.79 104.60 42884.18 47838.68 2015-10-26 18:43:44.000 299 21200.78 104.60 42884.18 47838.65 2015-10-26 18:43:45.000 299 21200.76 104.64 42884.13 47838.62 2015-10-26 18:43:46.000 299 21200.70 104.70 42884.09 47838.58 2015-10-26 18:43:47.000 299 21200.67 104.73 42884.03 47838.53 2015-10-26 18:43:48.000 299 21200.67 104.75 42884.01 47838.51 2015-10-26 18:43:49.000 299 21200.66 104.76 42883.99 47838.44 2015-10-26 18:43:50.000 299 21200.65 104.76 42883.94 47838.44 2015-10-26 18:43:51.000 299 21200.60 104.81 42883.93 47838.39 2015-10-26 18:43:52.000 299 21200.59 104.83 42883.93 47838.37 2015-10-26 18:43:53.000 299 21200.57 104.84 42883.92 47838.35 2015-10-26 18:43:54.000 299 21200.58 104.81 42883.92 47838.33 2015-10-26 18:43:55.000 299 21200.57 104.77 42883.92 47838.32 2015-10-26 18:43:56.000 299 21200.57 104.79 42883.91 47838.31 2015-10-26 18:43:57.000 299 21200.58 104.79 42883.89 47838.33 2015-10-26 18:43:58.000 299 21200.56 104.81 42883.88 47838.32 2015-10-26 18:43:59.000 299 21200.56 104.80 42883.88 47838.27 2015-10-26 18:44:00.000 299 21200.59 104.77 42883.90 47838.26 2015-10-26 18:44:01.000 299 21200.62 104.69 42883.94 47838.28 2015-10-26 18:44:02.000 299 21200.64 104.67 42883.98 47838.34 2015-10-26 18:44:03.000 299 21200.64 104.69 42884.02 47838.38 2015-10-26 18:44:04.000 299 21200.61 104.72 42884.02 47838.41 2015-10-26 18:44:05.000 299 21200.58 104.79 42883.97 47838.41 2015-10-26 18:44:06.000 299 21200.54 104.86 42883.94 47838.37 2015-10-26 18:44:07.000 299 21200.50 104.93 42883.90 47838.31 2015-10-26 18:44:08.000 299 21200.55 104.92 42883.86 47838.25 2015-10-26 18:44:09.000 299 21200.56 104.87 42883.86 47838.27 2015-10-26 18:44:10.000 299 21200.57 104.88 42883.87 47838.26 2015-10-26 18:44:11.000 299 21200.55 104.88 42883.91 47838.29 2015-10-26 18:44:12.000 299 21200.59 104.89 42883.94 47838.29 2015-10-26 18:44:13.000 299 21200.63 104.83 42883.98 47838.35 2015-10-26 18:44:14.000 299 21200.66 104.81 42884.05 47838.40 2015-10-26 18:44:15.000 299 21200.67 104.80 42884.11 47838.46 2015-10-26 18:44:16.000 299 21200.69 104.80 42884.15 47838.52 2015-10-26 18:44:17.000 299 21200.74 104.81 42884.15 47838.56 2015-10-26 18:44:18.000 299 21200.77 104.84 42884.18 47838.61 2015-10-26 18:44:19.000 299 21200.74 104.90 42884.21 47838.63 2015-10-26 18:44:20.000 299 21200.68 105.03 42884.15 47838.64 2015-10-26 18:44:21.000 299 21200.65 105.17 42884.07 47838.59 2015-10-26 18:44:22.000 299 21200.62 105.28 42884.03 47838.48 2015-10-26 18:44:23.000 299 21200.62 105.32 42883.94 47838.43 2015-10-26 18:44:24.000 299 21200.70 105.30 42883.88 47838.35 2015-10-26 18:44:25.000 299 21200.73 105.24 42883.89 47838.34 2015-10-26 18:44:26.000 299 21200.75 105.12 42883.90 47838.35 2015-10-26 18:44:27.000 299 21200.79 105.01 42883.91 47838.37 2015-10-26 18:44:28.000 299 21200.81 104.97 42883.93 47838.42 2015-10-26 18:44:29.000 299 21200.82 104.91 42883.98 47838.48 2015-10-26 18:44:30.000 299 21200.83 104.84 42884.04 47838.51 2015-10-26 18:44:31.000 299 21200.83 104.81 42884.06 47838.56 2015-10-26 18:44:32.000 299 21200.84 104.80 42884.11 47838.59 2015-10-26 18:44:33.000 299 21200.82 104.81 42884.14 47838.63 2015-10-26 18:44:34.000 299 21200.79 104.83 42884.16 47838.64 2015-10-26 18:44:35.000 299 21200.76 104.84 42884.18 47838.63 2015-10-26 18:44:36.000 299 21200.75 104.87 42884.14 47838.62 2015-10-26 18:44:37.000 299 21200.70 104.91 42884.10 47838.60 2015-10-26 18:44:38.000 299 21200.68 104.92 42884.08 47838.54 2015-10-26 18:44:39.000 299 21200.64 104.96 42884.05 47838.49 2015-10-26 18:44:40.000 299 21200.61 104.98 42884.03 47838.49 2015-10-26 18:44:41.000 299 21200.60 104.99 42883.99 47838.41 2015-10-26 18:44:42.000 299 21200.62 105.00 42883.96 47838.37 2015-10-26 18:44:43.000 299 21200.62 104.99 42883.94 47838.35 2015-10-26 18:44:44.000 299 21200.63 105.00 42883.91 47838.33 2015-10-26 18:44:45.000 299 21200.65 105.02 42883.88 47838.29 2015-10-26 18:44:46.000 299 21200.65 105.03 42883.85 47838.28 2015-10-26 18:44:47.000 299 21200.62 105.01 42883.83 47838.26 2015-10-26 18:44:48.000 299 21200.63 105.01 42883.81 47838.25 2015-10-26 18:44:49.000 299 21200.67 104.96 42883.83 47838.24 2015-10-26 18:44:50.000 299 21200.66 104.88 42883.88 47838.25 2015-10-26 18:44:51.000 299 21200.68 104.89 42883.90 47838.32 2015-10-26 18:44:52.000 299 21200.68 104.94 42883.89 47838.33 2015-10-26 18:44:53.000 299 21200.71 104.98 42883.84 47838.31 2015-10-26 18:44:54.000 299 21200.72 105.03 42883.82 47838.33 2015-10-26 18:44:55.000 299 21200.71 105.04 42883.82 47838.31 2015-10-26 18:44:56.000 299 21200.67 105.06 42883.83 47838.29 2015-10-26 18:44:57.000 299 21200.66 105.11 42883.81 47838.25 2015-10-26 18:44:58.000 299 21200.62 105.09 42883.80 47838.24 2015-10-26 18:44:59.000 299 21200.59 105.02 42883.80 47838.22 2015-10-26 18:45:00.000 299 21200.57 104.95 42883.75 47838.15 2015-10-26 18:45:01.000 299 21200.55 104.91 42883.74 47838.13 2015-10-26 18:45:02.000 299 21200.55 104.87 42883.70 47838.11 2015-10-26 18:45:03.000 299 21200.54 104.79 42883.69 47838.09 2015-10-26 18:45:04.000 299 21200.54 104.75 42883.73 47838.12 2015-10-26 18:45:05.000 299 21200.56 104.73 42883.72 47838.15 2015-10-26 18:45:06.000 299 21200.61 104.66 42883.74 47838.18 2015-10-26 18:45:07.000 299 21200.64 104.63 42883.81 47838.21 2015-10-26 18:45:08.000 299 21200.63 104.61 42883.83 47838.25 2015-10-26 18:45:09.000 299 21200.59 104.61 42883.83 47838.25 2015-10-26 18:45:10.000 299 21200.61 104.60 42883.81 47838.25 2015-10-26 18:45:11.000 299 21200.60 104.62 42883.81 47838.26 2015-10-26 18:45:12.000 299 21200.60 104.62 42883.77 47838.21 2015-10-26 18:45:13.000 299 21200.58 104.66 42883.75 47838.21 2015-10-26 18:45:14.000 299 21200.57 104.65 42883.72 47838.16 2015-10-26 18:45:15.000 299 21200.54 104.62 42883.70 47838.15 2015-10-26 18:45:16.000 299 21200.53 104.63 42883.66 47838.11 2015-10-26 18:45:17.000 299 21200.48 104.65 42883.66 47838.09 2015-10-26 18:45:18.000 299 21200.46 104.65 42883.67 47838.06 2015-10-26 18:45:19.000 299 21200.43 104.62 42883.62 47838.04 2015-10-26 18:45:20.000 299 21200.43 104.65 42883.60 47838.00 2015-10-26 18:45:21.000 299 21200.42 104.63 42883.65 47838.02 2015-10-26 18:45:22.000 299 21200.42 104.60 42883.62 47838.00 2015-10-26 18:45:23.000 299 21200.43 104.59 42883.64 47838.02 2015-10-26 18:45:24.000 299 21200.42 104.56 42883.66 47838.00 2015-10-26 18:45:25.000 299 21200.46 104.57 42883.67 47838.05 2015-10-26 18:45:26.000 299 21200.49 104.57 42883.65 47838.04 2015-10-26 18:45:27.000 299 21200.50 104.54 42883.66 47838.06 2015-10-26 18:45:28.000 299 21200.55 104.48 42883.70 47838.08 2015-10-26 18:45:29.000 299 21200.58 104.43 42883.71 47838.11 2015-10-26 18:45:30.000 299 21200.61 104.36 42883.75 47838.17 2015-10-26 18:45:31.000 299 21200.68 104.32 42883.82 47838.21 2015-10-26 18:45:32.000 299 21200.71 104.29 42883.84 47838.27 2015-10-26 18:45:33.000 299 21200.74 104.24 42883.89 47838.33 2015-10-26 18:45:34.000 299 21200.78 104.20 42883.92 47838.39 2015-10-26 18:45:35.000 299 21200.79 104.16 42883.95 47838.45 2015-10-26 18:45:36.000 299 21200.79 104.14 42884.00 47838.48 2015-10-26 18:45:37.000 299 21200.83 104.14 42884.02 47838.52 2015-10-26 18:45:38.000 299 21200.84 104.15 42884.02 47838.56 2015-10-26 18:45:39.000 299 21200.83 104.15 42884.06 47838.58 2015-10-26 18:45:40.000 299 21200.82 104.16 42884.07 47838.59 2015-10-26 18:45:41.000 299 21200.81 104.17 42884.07 47838.58 2015-10-26 18:45:42.000 299 21200.81 104.14 42884.05 47838.54 2015-10-26 18:45:43.000 299 21200.76 104.12 42884.06 47838.54 2015-10-26 18:45:44.000 299 21200.77 104.12 42884.11 47838.55 2015-10-26 18:45:45.000 299 21200.76 104.12 42884.09 47838.56 2015-10-26 18:45:46.000 299 21200.76 104.15 42884.06 47838.55 2015-10-26 18:45:47.000 299 21200.76 104.15 42884.05 47838.53 2015-10-26 18:45:48.000 299 21200.72 104.18 42884.04 47838.55 2015-10-26 18:45:49.000 299 21200.70 104.18 42884.01 47838.49 2015-10-26 18:45:50.000 299 21200.70 104.17 42884.02 47838.48 2015-10-26 18:45:51.000 299 21200.70 104.18 42884.03 47838.50 2015-10-26 18:45:52.000 299 21200.69 104.19 42884.02 47838.50 2015-10-26 18:45:53.000 299 21200.67 104.20 42884.05 47838.50 2015-10-26 18:45:54.000 299 21200.66 104.22 42884.06 47838.48 2015-10-26 18:45:55.000 299 21200.62 104.23 42884.07 47838.49 2015-10-26 18:45:56.000 299 21200.65 104.25 42884.06 47838.49 2015-10-26 18:45:57.000 299 21200.63 104.23 42884.08 47838.51 2015-10-26 18:45:58.000 299 21200.66 104.28 42884.11 47838.50 2015-10-26 18:45:59.000 299 21200.69 104.29 42884.10 47838.52 2015-10-26 18:46:00.000 299 21200.67 104.32 42884.10 47838.54 2015-10-26 18:46:01.000 299 21200.69 104.31 42884.14 47838.55 2015-10-26 18:46:02.000 299 21200.71 104.28 42884.16 47838.58 2015-10-26 18:46:03.000 299 21200.70 104.24 42884.15 47838.57 2015-10-26 18:46:04.000 299 21200.69 104.24 42884.16 47838.59 2015-10-26 18:46:05.000 299 21200.71 104.24 42884.21 47838.64 2015-10-26 18:46:06.000 299 21200.71 104.28 42884.20 47838.63 2015-10-26 18:46:07.000 299 21200.71 104.30 42884.17 47838.65 2015-10-26 18:46:08.000 299 21200.70 104.34 42884.21 47838.67 2015-10-26 18:46:09.000 299 21200.68 104.39 42884.22 47838.65 2015-10-26 18:46:10.000 299 21200.64 104.40 42884.21 47838.65 2015-10-26 18:46:11.000 299 21200.60 104.37 42884.21 47838.62 2015-10-26 18:46:12.000 299 21200.57 104.37 42884.21 47838.62 2015-10-26 18:46:13.000 299 21200.55 104.35 42884.18 47838.57 2015-10-26 18:46:14.000 299 21200.57 104.30 42884.20 47838.57 2015-10-26 18:46:15.000 299 21200.56 104.28 42884.20 47838.58 2015-10-26 18:46:16.000 299 21200.53 104.25 42884.21 47838.59 2015-10-26 18:46:17.000 299 21200.49 104.19 42884.19 47838.58 2015-10-26 18:46:18.000 299 21200.47 104.19 42884.20 47838.54 2015-10-26 18:46:19.000 299 21200.46 104.19 42884.15 47838.51 2015-10-26 18:46:20.000 299 21200.45 104.16 42884.13 47838.48 2015-10-26 18:46:21.000 299 21200.41 104.14 42884.14 47838.45 2015-10-26 18:46:22.000 299 21200.37 104.13 42884.11 47838.43 2015-10-26 18:46:23.000 299 21200.34 104.13 42884.11 47838.43 2015-10-26 18:46:24.000 299 21200.34 104.14 42884.09 47838.41 2015-10-26 18:46:25.000 299 21200.36 104.15 42884.07 47838.38 2015-10-26 18:46:26.000 299 21200.35 104.15 42884.09 47838.39 2015-10-26 18:46:27.000 299 21200.31 104.18 42884.07 47838.36 2015-10-26 18:46:28.000 299 21200.28 104.24 42884.06 47838.34 2015-10-26 18:46:29.000 299 21200.29 104.30 42884.04 47838.32 2015-10-26 18:46:30.000 299 21200.28 104.37 42884.03 47838.30 2015-10-26 18:46:31.000 299 21200.30 104.38 42883.99 47838.29 2015-10-26 18:46:32.000 299 21200.30 104.37 42884.02 47838.34 2015-10-26 18:46:33.000 299 21200.30 104.34 42884.10 47838.34 2015-10-26 18:46:34.000 299 21200.33 104.30 42884.13 47838.38 2015-10-26 18:46:35.000 299 21200.36 104.29 42884.14 47838.42 2015-10-26 18:46:36.000 299 21200.37 104.29 42884.15 47838.45 2015-10-26 18:46:37.000 299 21200.37 104.28 42884.17 47838.47 2015-10-26 18:46:38.000 299 21200.42 104.27 42884.19 47838.51 2015-10-26 18:46:39.000 299 21200.42 104.28 42884.19 47838.53 2015-10-26 18:46:40.000 299 21200.43 104.31 42884.23 47838.57 2015-10-26 18:46:41.000 299 21200.43 104.31 42884.26 47838.57 2015-10-26 18:46:42.000 299 21200.47 104.29 42884.30 47838.61 2015-10-26 18:46:43.000 299 21200.48 104.30 42884.28 47838.63 2015-10-26 18:46:44.000 299 21200.49 104.29 42884.28 47838.62 2015-10-26 18:46:45.000 299 21200.51 104.29 42884.29 47838.67 2015-10-26 18:46:46.000 299 21200.49 104.30 42884.32 47838.66 2015-10-26 18:46:47.000 299 21200.49 104.31 42884.31 47838.70 2015-10-26 18:46:48.000 299 21200.51 104.36 42884.31 47838.68 2015-10-26 18:46:49.000 299 21200.52 104.35 42884.29 47838.69 2015-10-26 18:46:50.000 299 21200.49 104.41 42884.29 47838.68 2015-10-26 18:46:51.000 299 21200.48 104.46 42884.29 47838.70 2015-10-26 18:46:52.000 299 21200.53 104.49 42884.27 47838.67 2015-10-26 18:46:53.000 299 21200.53 104.48 42884.29 47838.65 2015-10-26 18:46:54.000 299 21200.57 104.49 42884.30 47838.66 2015-10-26 18:46:55.000 299 21200.55 104.53 42884.30 47838.67 2015-10-26 18:46:56.000 299 21200.55 104.54 42884.31 47838.67 2015-10-26 18:46:57.000 299 21200.58 104.54 42884.31 47838.66 2015-10-26 18:46:58.000 299 21200.63 104.53 42884.27 47838.68 2015-10-26 18:46:59.000 299 21200.62 104.55 42884.26 47838.67 2015-10-26 18:47:00.000 299 21200.60 104.54 42884.28 47838.69 2015-10-26 18:47:01.000 299 21200.63 104.54 42884.27 47838.66 2015-10-26 18:47:02.000 299 21200.63 104.54 42884.28 47838.67 2015-10-26 18:47:03.000 299 21200.68 104.52 42884.28 47838.69 2015-10-26 18:47:04.000 299 21200.71 104.49 42884.30 47838.71 2015-10-26 18:47:05.000 299 21200.74 104.50 42884.28 47838.74 2015-10-26 18:47:06.000 299 21200.73 104.51 42884.30 47838.74 2015-10-26 18:47:07.000 299 21200.70 104.54 42884.28 47838.76 2015-10-26 18:47:08.000 299 21200.68 104.60 42884.27 47838.73 2015-10-26 18:47:09.000 299 21200.64 104.61 42884.22 47838.68 2015-10-26 18:47:10.000 299 21200.64 104.62 42884.19 47838.63 2015-10-26 18:47:11.000 299 21200.62 104.63 42884.21 47838.60 2015-10-26 18:47:12.000 299 21200.59 104.61 42884.22 47838.62 2015-10-26 18:47:13.000 299 21200.59 104.63 42884.24 47838.61 2015-10-26 18:47:14.000 299 21200.59 104.63 42884.24 47838.61 2015-10-26 18:47:15.000 299 21200.61 104.61 42884.23 47838.62 2015-10-26 18:47:16.000 299 21200.59 104.60 42884.25 47838.64 2015-10-26 18:47:17.000 299 21200.59 104.65 42884.27 47838.64 2015-10-26 18:47:18.000 299 21200.57 104.68 42884.26 47838.61 2015-10-26 18:47:19.000 299 21200.52 104.72 42884.21 47838.61 2015-10-26 18:47:20.000 299 21200.49 104.73 42884.23 47838.58 2015-10-26 18:47:21.000 299 21200.43 104.76 42884.22 47838.54 2015-10-26 18:47:22.000 299 21200.38 104.81 42884.20 47838.55 2015-10-26 18:47:23.000 299 21200.38 104.83 42884.18 47838.49 2015-10-26 18:47:24.000 299 21200.37 104.83 42884.18 47838.46 2015-10-26 18:47:25.000 299 21200.39 104.85 42884.15 47838.44 2015-10-26 18:47:26.000 299 21200.41 104.86 42884.11 47838.43 2015-10-26 18:47:27.000 299 21200.41 104.85 42884.13 47838.42 2015-10-26 18:47:28.000 299 21200.40 104.88 42884.14 47838.44 2015-10-26 18:47:29.000 299 21200.43 104.86 42884.13 47838.43 2015-10-26 18:47:30.000 299 21200.49 104.81 42884.11 47838.43 2015-10-26 18:47:31.000 299 21200.54 104.79 42884.16 47838.46 2015-10-26 18:47:32.000 299 21200.57 104.78 42884.15 47838.53 2015-10-26 18:47:33.000 299 21200.58 104.77 42884.17 47838.53 2015-10-26 18:47:34.000 299 21200.60 104.77 42884.17 47838.58 2015-10-26 18:47:35.000 299 21200.57 104.79 42884.18 47838.59 2015-10-26 18:47:36.000 299 21200.52 104.83 42884.15 47838.57 2015-10-26 18:47:37.000 299 21200.51 104.88 42884.14 47838.54 2015-10-26 18:47:38.000 299 21200.47 104.92 42884.13 47838.51 2015-10-26 18:47:39.000 299 21200.44 104.94 42884.10 47838.49 2015-10-26 18:47:40.000 299 21200.44 104.95 42884.05 47838.42 2015-10-26 18:47:41.000 299 21200.44 104.97 42884.02 47838.42 2015-10-26 18:47:42.000 299 21200.44 104.97 42884.02 47838.36 2015-10-26 18:47:43.000 299 21200.44 104.96 42883.96 47838.36 2015-10-26 18:47:44.000 299 21200.44 104.93 42883.96 47838.33 2015-10-26 18:47:45.000 299 21200.41 104.95 42883.93 47838.31 2015-10-26 18:47:46.000 299 21200.45 104.94 42883.95 47838.34 2015-10-26 18:47:47.000 299 21200.45 104.97 42883.96 47838.31 2015-10-26 18:47:48.000 299 21200.39 104.97 42883.96 47838.28 2015-10-26 18:47:49.000 299 21200.38 104.96 42883.95 47838.27 2015-10-26 18:47:50.000 299 21200.36 104.98 42883.97 47838.28 2015-10-26 18:47:51.000 299 21200.36 104.97 42883.94 47838.26 2015-10-26 18:47:52.000 299 21200.35 104.97 42883.90 47838.28 2015-10-26 18:47:53.000 299 21200.37 104.98 42883.91 47838.27 2015-10-26 18:47:54.000 299 21200.36 104.96 42883.94 47838.27 2015-10-26 18:47:55.000 299 21200.37 104.96 42883.93 47838.28 2015-10-26 18:47:56.000 299 21200.38 104.96 42883.91 47838.27 2015-10-26 18:47:57.000 299 21200.38 104.98 42883.93 47838.25 2015-10-26 18:47:58.000 299 21200.39 104.97 42883.89 47838.27 2015-10-26 18:47:59.000 299 21200.41 104.94 42883.91 47838.26 2015-10-26 18:48:00.000 299 21200.41 104.92 42883.95 47838.25 2015-10-26 18:48:01.000 299 21200.41 104.92 42883.97 47838.28 2015-10-26 18:48:02.000 299 21200.43 104.89 42883.99 47838.28 2015-10-26 18:48:03.000 299 21200.42 104.91 42883.98 47838.29 2015-10-26 18:48:04.000 299 21200.42 104.89 42884.02 47838.30 2015-10-26 18:48:05.000 299 21200.42 104.88 42883.99 47838.33 2015-10-26 18:48:06.000 299 21200.43 104.89 42884.00 47838.31 2015-10-26 18:48:07.000 299 21200.43 104.88 42884.04 47838.36 2015-10-26 18:48:08.000 299 21200.43 104.88 42884.04 47838.34 2015-10-26 18:48:09.000 299 21200.40 104.90 42884.05 47838.36 2015-10-26 18:48:10.000 299 21200.39 104.91 42884.04 47838.35 2015-10-26 18:48:11.000 299 21200.38 104.89 42884.03 47838.35 2015-10-26 18:48:12.000 299 21200.36 104.91 42884.00 47838.35 2015-10-26 18:48:13.000 299 21200.38 104.91 42884.02 47838.34 2015-10-26 18:48:14.000 299 21200.37 104.89 42884.03 47838.33 2015-10-26 18:48:15.000 299 21200.36 104.91 42884.02 47838.33 2015-10-26 18:48:16.000 299 21200.37 104.90 42884.02 47838.32 2015-10-26 18:48:17.000 299 21200.39 104.89 42884.03 47838.35 2015-10-26 18:48:18.000 299 21200.39 104.89 42884.00 47838.33 2015-10-26 18:48:19.000 299 21200.38 104.88 42884.01 47838.33 2015-10-26 18:48:20.000 299 21200.32 104.90 42884.02 47838.32 2015-10-26 18:48:21.000 299 21200.28 104.92 42884.04 47838.30 2015-10-26 18:48:22.000 299 21200.27 104.95 42884.03 47838.31 2015-10-26 18:48:23.000 299 21200.27 104.95 42884.03 47838.27 2015-10-26 18:48:24.000 299 21200.20 104.96 42884.01 47838.26 2015-10-26 18:48:25.000 299 21200.14 105.05 42884.00 47838.22 2015-10-26 18:48:26.000 299 21200.07 105.12 42883.93 47838.18 2015-10-26 18:48:27.000 299 21200.06 105.19 42883.87 47838.12 2015-10-26 18:48:28.000 299 21200.02 105.19 42883.83 47838.05 2015-10-26 18:48:29.000 299 21200.02 105.21 42883.79 47837.99 2015-10-26 18:48:30.000 299 21200.01 105.18 42883.78 47837.96 2015-10-26 18:48:31.000 299 21200.03 105.18 42883.75 47837.92 2015-10-26 18:48:32.000 299 21200.02 105.18 42883.73 47837.89 2015-10-26 18:48:33.000 299 21200.02 105.18 42883.74 47837.90 2015-10-26 18:48:34.000 299 21200.02 105.19 42883.72 47837.88 2015-10-26 18:48:35.000 299 21200.02 105.20 42883.70 47837.89 2015-10-26 18:48:36.000 299 21200.02 105.22 42883.70 47837.88 2015-10-26 18:48:37.000 299 21200.00 105.27 42883.69 47837.85 2015-10-26 18:48:38.000 299 21199.99 105.31 42883.68 47837.86 2015-10-26 18:48:39.000 299 21200.01 105.34 42883.65 47837.83 2015-10-26 18:48:40.000 299 21200.04 105.33 42883.64 47837.81 2015-10-26 18:48:41.000 299 21200.06 105.31 42883.61 47837.83 2015-10-26 18:48:42.000 299 21200.11 105.27 42883.65 47837.81 2015-10-26 18:48:43.000 299 21200.14 105.24 42883.64 47837.88 2015-10-26 18:48:44.000 299 21200.18 105.20 42883.67 47837.90 2015-10-26 18:48:45.000 299 21200.21 105.18 42883.71 47837.95 2015-10-26 18:48:46.000 299 21200.24 105.19 42883.75 47837.99 2015-10-26 18:48:47.000 299 21200.26 105.19 42883.78 47838.04 2015-10-26 18:48:48.000 299 21200.29 105.18 42883.79 47838.08 2015-10-26 18:48:49.000 299 21200.31 105.16 42883.81 47838.10 2015-10-26 18:48:50.000 299 21200.35 105.11 42883.82 47838.12 2015-10-26 18:48:51.000 299 21200.39 105.05 42883.87 47838.16 2015-10-26 18:48:52.000 299 21200.45 104.97 42883.95 47838.24 2015-10-26 18:48:53.000 299 21200.47 104.95 42883.99 47838.28 2015-10-26 18:48:54.000 299 21200.47 104.96 42884.04 47838.34 2015-10-26 18:48:55.000 299 21200.47 104.96 42884.06 47838.37 2015-10-26 18:48:56.000 299 21200.51 104.98 42884.03 47838.41 2015-10-26 18:48:57.000 299 21200.51 104.96 42884.04 47838.41 2015-10-26 18:48:58.000 299 21200.54 104.93 42884.05 47838.41 2015-10-26 18:48:59.000 299 21200.54 104.92 42884.08 47838.44 2015-10-26 18:49:00.000 299 21200.55 104.90 42884.07 47838.43 2015-10-26 18:49:01.000 299 21200.57 104.90 42884.06 47838.46 2015-10-26 18:49:02.000 299 21200.59 104.90 42884.06 47838.46 2015-10-26 18:49:03.000 299 21200.62 104.86 42884.07 47838.48 2015-10-26 18:49:04.000 299 21200.65 104.81 42884.05 47838.49 2015-10-26 18:49:05.000 299 21200.66 104.79 42884.09 47838.51 2015-10-26 18:49:06.000 299 21200.67 104.76 42884.12 47838.53 2015-10-26 18:49:07.000 299 21200.70 104.73 42884.11 47838.53 2015-10-26 18:49:08.000 299 21200.75 104.69 42884.14 47838.56 2015-10-26 18:49:09.000 299 21200.78 104.66 42884.15 47838.59 2015-10-26 18:49:10.000 299 21200.79 104.64 42884.16 47838.62 2015-10-26 18:49:11.000 299 21200.78 104.59 42884.18 47838.64 2015-10-26 18:49:12.000 299 21200.80 104.56 42884.19 47838.67 2015-10-26 18:49:13.000 299 21200.80 104.56 42884.17 47838.67 2015-10-26 18:49:14.000 299 21200.79 104.53 42884.21 47838.71 2015-10-26 18:49:15.000 299 21200.80 104.53 42884.22 47838.70 2015-10-26 18:49:16.000 299 21200.82 104.50 42884.23 47838.73 2015-10-26 18:49:17.000 299 21200.82 104.50 42884.24 47838.74 2015-10-26 18:49:18.000 299 21200.81 104.50 42884.26 47838.74 2015-10-26 18:49:19.000 299 21200.82 104.48 42884.28 47838.76 2015-10-26 18:49:20.000 299 21200.84 104.49 42884.28 47838.76 2015-10-26 18:49:21.000 299 21200.86 104.50 42884.29 47838.78 2015-10-26 18:49:22.000 299 21200.86 104.50 42884.29 47838.77 2015-10-26 18:49:23.000 299 21200.86 104.49 42884.31 47838.80 2015-10-26 18:49:24.000 299 21200.88 104.50 42884.29 47838.80 2015-10-26 18:49:25.000 299 21200.88 104.50 42884.33 47838.81 2015-10-26 18:49:26.000 299 21200.90 104.49 42884.32 47838.83 2015-10-26 18:49:27.000 299 21200.90 104.46 42884.35 47838.83 2015-10-26 18:49:28.000 299 21200.94 104.46 42884.35 47838.84 2015-10-26 18:49:29.000 299 21200.93 104.47 42884.33 47838.87 2015-10-26 18:49:30.000 299 21200.94 104.45 42884.34 47838.88 2015-10-26 18:49:31.000 299 21200.94 104.44 42884.33 47838.85 2015-10-26 18:49:32.000 299 21200.96 104.41 42884.33 47838.87 2015-10-26 18:49:33.000 299 21200.94 104.41 42884.35 47838.89 2015-10-26 18:49:34.000 299 21200.97 104.41 42884.32 47838.88 2015-10-26 18:49:35.000 299 21200.96 104.37 42884.34 47838.86 2015-10-26 18:49:36.000 299 21200.95 104.36 42884.37 47838.91 2015-10-26 18:49:37.000 299 21200.96 104.34 42884.38 47838.91 2015-10-26 18:49:38.000 299 21200.93 104.33 42884.39 47838.94 2015-10-26 18:49:39.000 299 21200.92 104.34 42884.39 47838.94 2015-10-26 18:49:40.000 299 21200.90 104.33 42884.39 47838.93 2015-10-26 18:49:41.000 299 21200.92 104.32 42884.41 47838.93 2015-10-26 18:49:42.000 299 21200.89 104.34 42884.41 47838.93 2015-10-26 18:49:43.000 299 21200.86 104.36 42884.40 47838.93 2015-10-26 18:49:44.000 299 21200.86 104.38 42884.41 47838.91 2015-10-26 18:49:45.000 299 21200.85 104.40 42884.39 47838.89 2015-10-26 18:49:46.000 299 21200.83 104.42 42884.37 47838.88 2015-10-26 18:49:47.000 299 21200.81 104.41 42884.36 47838.87 2015-10-26 18:49:48.000 299 21200.80 104.39 42884.36 47838.86 2015-10-26 18:49:49.000 299 21200.83 104.39 42884.34 47838.86 2015-10-26 18:49:50.000 299 21200.82 104.38 42884.35 47838.87 2015-10-26 18:49:51.000 299 21200.81 104.37 42884.38 47838.88 2015-10-26 18:49:52.000 299 21200.79 104.36 42884.39 47838.88 2015-10-26 18:49:53.000 299 21200.82 104.34 42884.37 47838.89 2015-10-26 18:49:54.000 299 21200.84 104.32 42884.40 47838.89 2015-10-26 18:49:55.000 299 21200.85 104.29 42884.41 47838.92 2015-10-26 18:49:56.000 299 21200.81 104.29 42884.42 47838.93 2015-10-26 18:49:57.000 299 21200.81 104.28 42884.41 47838.93 2015-10-26 18:49:58.000 299 21200.82 104.26 42884.45 47838.95 2015-10-26 18:49:59.000 299 21200.82 104.27 42884.47 47838.95 2015-10-26 18:50:00.000 299 21200.84 104.28 42884.45 47838.94 2015-10-26 18:50:01.000 299 21200.83 104.34 42884.44 47838.97 2015-10-26 18:50:02.000 299 21200.85 104.38 42884.45 47838.97 2015-10-26 18:50:03.000 299 21200.84 104.37 42884.45 47838.93 2015-10-26 18:50:04.000 299 21200.80 104.38 42884.43 47838.92 2015-10-26 18:50:05.000 299 21200.80 104.35 42884.43 47838.91 2015-10-26 18:50:06.000 299 21200.78 104.39 42884.47 47838.93 2015-10-26 18:50:07.000 299 21200.74 104.41 42884.43 47838.91 2015-10-26 18:50:08.000 299 21200.75 104.43 42884.43 47838.91 2015-10-26 18:50:09.000 299 21200.73 104.46 42884.42 47838.88 2015-10-26 18:50:10.000 299 21200.73 104.46 42884.36 47838.87 2015-10-26 18:50:11.000 299 21200.71 104.47 42884.35 47838.84 2015-10-26 18:50:12.000 299 21200.70 104.47 42884.36 47838.81 2015-10-26 18:50:13.000 299 21200.68 104.46 42884.38 47838.83 2015-10-26 18:50:14.000 299 21200.67 104.46 42884.38 47838.80 2015-10-26 18:50:15.000 299 21200.66 104.43 42884.35 47838.81 2015-10-26 18:50:16.000 299 21200.70 104.40 42884.35 47838.80 2015-10-26 18:50:17.000 299 21200.69 104.38 42884.39 47838.83 2015-10-26 18:50:18.000 299 21200.71 104.36 42884.42 47838.85 2015-10-26 18:50:19.000 299 21200.74 104.34 42884.42 47838.87 2015-10-26 18:50:20.000 299 21200.78 104.32 42884.47 47838.89 2015-10-26 18:50:21.000 299 21200.80 104.32 42884.48 47838.92 2015-10-26 18:50:22.000 299 21200.78 104.35 42884.49 47838.96 2015-10-26 18:50:23.000 299 21200.76 104.40 42884.49 47838.96 2015-10-26 18:50:24.000 299 21200.77 104.43 42884.52 47838.95 2015-10-26 18:50:25.000 299 21200.76 104.46 42884.47 47838.94 2015-10-26 18:50:26.000 299 21200.73 104.49 42884.48 47838.94 2015-10-26 18:50:27.000 299 21200.72 104.53 42884.48 47838.93 2015-10-26 18:50:28.000 299 21200.75 104.58 42884.46 47838.94 2015-10-26 18:50:29.000 299 21200.73 104.59 42884.48 47838.92 2015-10-26 18:50:30.000 299 21200.71 104.57 42884.49 47838.92 2015-10-26 18:50:31.000 299 21200.72 104.62 42884.47 47838.90 2015-10-26 18:50:32.000 299 21200.75 104.63 42884.48 47838.92 2015-10-26 18:50:33.000 299 21200.73 104.63 42884.49 47838.92 2015-10-26 18:50:34.000 299 21200.72 104.64 42884.46 47838.92 2015-10-26 18:50:35.000 299 21200.72 104.64 42884.45 47838.92 2015-10-26 18:50:36.000 299 21200.75 104.63 42884.47 47838.91 2015-10-26 18:50:37.000 299 21200.75 104.62 42884.44 47838.91 2015-10-26 18:50:38.000 299 21200.71 104.64 42884.47 47838.90 2015-10-26 18:50:39.000 299 21200.72 104.67 42884.44 47838.90 2015-10-26 18:50:40.000 299 21200.70 104.70 42884.41 47838.88 2015-10-26 18:50:41.000 299 21200.68 104.74 42884.40 47838.84 2015-10-26 18:50:42.000 299 21200.65 104.76 42884.37 47838.81 2015-10-26 18:50:43.000 299 21200.64 104.78 42884.33 47838.77 2015-10-26 18:50:44.000 299 21200.62 104.81 42884.30 47838.73 2015-10-26 18:50:45.000 299 21200.64 104.78 42884.30 47838.70 2015-10-26 18:50:46.000 299 21200.64 104.79 42884.27 47838.66 2015-10-26 18:50:47.000 299 21200.60 104.81 42884.23 47838.65 2015-10-26 18:50:48.000 299 21200.59 104.83 42884.24 47838.62 2015-10-26 18:50:49.000 299 21200.59 104.75 42884.22 47838.62 2015-10-26 18:50:50.000 299 21200.59 104.73 42884.24 47838.63 2015-10-26 18:50:51.000 299 21200.55 104.75 42884.26 47838.62 2015-10-26 18:50:52.000 299 21200.56 104.77 42884.25 47838.65 2015-10-26 18:50:53.000 299 21200.55 104.78 42884.24 47838.62 2015-10-26 18:50:54.000 299 21200.52 104.80 42884.25 47838.62 2015-10-26 18:50:55.000 299 21200.49 104.85 42884.21 47838.58 2015-10-26 18:50:56.000 299 21200.47 104.91 42884.20 47838.54 2015-10-26 18:50:57.000 299 21200.46 104.94 42884.15 47838.52 2015-10-26 18:50:58.000 299 21200.44 104.94 42884.11 47838.50 2015-10-26 18:50:59.000 299 21200.44 104.93 42884.07 47838.45 2015-10-26 18:51:00.000 299 21200.44 104.95 42884.06 47838.44 2015-10-26 18:51:01.000 299 21200.43 104.98 42884.03 47838.42 2015-10-26 18:51:02.000 299 21200.40 105.02 42883.98 47838.39 2015-10-26 18:51:03.000 299 21200.41 105.05 42883.97 47838.35 2015-10-26 18:51:04.000 299 21200.39 105.07 42883.97 47838.33 2015-10-26 18:51:05.000 299 21200.39 105.10 42883.94 47838.30 2015-10-26 18:51:06.000 299 21200.39 105.18 42883.95 47838.29 2015-10-26 18:51:07.000 299 21200.38 105.20 42883.91 47838.28 2015-10-26 18:51:08.000 299 21200.39 105.22 42883.95 47838.26 2015-10-26 18:51:09.000 299 21200.42 105.20 42883.95 47838.28 2015-10-26 18:51:10.000 299 21200.42 105.20 42883.93 47838.28 2015-10-26 18:51:11.000 299 21200.41 105.19 42883.95 47838.30 2015-10-26 18:51:12.000 299 21200.42 105.16 42883.93 47838.30 2015-10-26 18:51:13.000 299 21200.45 105.11 42883.98 47838.31 2015-10-26 18:51:14.000 299 21200.46 105.06 42884.03 47838.36 2015-10-26 18:51:15.000 299 21200.48 105.04 42884.04 47838.36 2015-10-26 18:51:16.000 299 21200.49 105.01 42884.07 47838.40 2015-10-26 18:51:17.000 299 21200.54 104.97 42884.07 47838.44 2015-10-26 18:51:18.000 299 21200.50 104.99 42884.07 47838.42 2015-10-26 18:51:19.000 299 21200.49 104.95 42884.08 47838.46 2015-10-26 18:51:20.000 299 21200.49 104.93 42884.12 47838.47 2015-10-26 18:51:21.000 299 21200.48 104.93 42884.12 47838.47 2015-10-26 18:51:22.000 299 21200.41 104.94 42884.09 47838.47 2015-10-26 18:51:23.000 299 21200.39 104.95 42884.06 47838.46 2015-10-26 18:51:24.000 299 21200.39 104.95 42884.04 47838.42 2015-10-26 18:51:25.000 299 21200.36 104.96 42884.03 47838.40 2015-10-26 18:51:26.000 299 21200.31 104.98 42884.00 47838.33 2015-10-26 18:51:27.000 299 21200.26 105.02 42883.96 47838.30 2015-10-26 18:51:28.000 299 21200.24 105.01 42883.92 47838.25 2015-10-26 18:51:29.000 299 21200.22 105.04 42883.87 47838.20 2015-10-26 18:51:30.000 299 21200.18 105.04 42883.85 47838.15 2015-10-26 18:51:31.000 299 21200.15 105.05 42883.85 47838.11 2015-10-26 18:51:32.000 299 21200.14 105.06 42883.83 47838.07 2015-10-26 18:51:33.000 299 21200.09 105.06 42883.79 47838.07 2015-10-26 18:51:34.000 299 21200.08 105.07 42883.80 47838.04 2015-10-26 18:51:35.000 299 21200.08 105.10 42883.75 47838.00 2015-10-26 18:51:36.000 299 21200.09 105.12 42883.74 47837.98 2015-10-26 18:51:37.000 299 21200.05 105.14 42883.70 47837.93 2015-10-26 18:51:38.000 299 21200.08 105.14 42883.68 47837.94 2015-10-26 18:51:39.000 299 21200.12 105.13 42883.64 47837.95 2015-10-26 18:51:40.000 299 21200.18 105.14 42883.64 47837.95 2015-10-26 18:51:41.000 299 21200.24 105.13 42883.66 47837.96 2015-10-26 18:51:42.000 299 21200.23 105.12 42883.69 47837.97 2015-10-26 18:51:43.000 299 21200.28 105.08 42883.70 47838.00 2015-10-26 18:51:44.000 299 21200.31 105.04 42883.73 47838.02 2015-10-26 18:51:45.000 299 21200.33 105.05 42883.71 47838.05 2015-10-26 18:51:46.000 299 21200.37 105.04 42883.74 47838.07 2015-10-26 18:51:47.000 299 21200.40 104.99 42883.75 47838.07 2015-10-26 18:51:48.000 299 21200.39 104.95 42883.80 47838.11 2015-10-26 18:51:49.000 299 21200.40 104.95 42883.83 47838.12 2015-10-26 18:51:50.000 299 21200.41 104.94 42883.84 47838.17 2015-10-26 18:51:51.000 299 21200.39 104.88 42883.87 47838.18 2015-10-26 18:51:52.000 299 21200.43 104.79 42883.93 47838.25 2015-10-26 18:51:53.000 299 21200.48 104.72 42883.98 47838.29 2015-10-26 18:51:54.000 299 21200.54 104.64 42884.06 47838.37 2015-10-26 18:51:55.000 299 21200.59 104.59 42884.12 47838.46 2015-10-26 18:51:56.000 299 21200.61 104.55 42884.15 47838.54 2015-10-26 18:51:57.000 299 21200.60 104.53 42884.20 47838.59 2015-10-26 18:51:58.000 299 21200.58 104.54 42884.23 47838.63 2015-10-26 18:51:59.000 299 21200.57 104.54 42884.26 47838.64 2015-10-26 18:52:00.000 299 21200.55 104.53 42884.25 47838.63 2015-10-26 18:52:01.000 299 21200.52 104.55 42884.26 47838.65 2015-10-26 18:52:02.000 299 21200.53 104.59 42884.30 47838.63 2015-10-26 18:52:03.000 299 21200.52 104.61 42884.28 47838.64 2015-10-26 18:52:04.000 299 21200.49 104.62 42884.30 47838.65 2015-10-26 18:52:05.000 299 21200.48 104.62 42884.29 47838.65 2015-10-26 18:52:06.000 299 21200.50 104.60 42884.32 47838.66 2015-10-26 18:52:07.000 299 21200.57 104.52 42884.38 47838.69 2015-10-26 18:52:08.000 299 21200.65 104.39 42884.44 47838.74 2015-10-26 18:52:09.000 299 21200.77 104.25 42884.53 47838.86 2015-10-26 18:52:10.000 299 21200.87 104.16 42884.71 47839.02 2015-10-26 18:52:11.000 299 21200.94 104.09 42884.84 47839.19 2015-10-26 18:52:12.000 299 21200.85 104.22 42884.86 47839.32 2015-10-26 18:52:13.000 299 21200.69 104.56 42884.82 47839.30 2015-10-26 18:52:14.000 299 21200.56 104.83 42884.64 47839.16 2015-10-26 18:52:15.000 299 21200.45 104.95 42884.44 47838.92 2015-10-26 18:52:16.000 299 21200.41 104.97 42884.31 47838.75 2015-10-26 18:52:17.000 299 21200.38 104.95 42884.22 47838.58 2015-10-26 18:52:18.000 299 21200.36 104.91 42884.18 47838.51 2015-10-26 18:52:19.000 299 21200.43 104.83 42884.17 47838.43 2015-10-26 18:52:20.000 299 21200.52 104.73 42884.16 47838.47 2015-10-26 18:52:21.000 299 21200.56 104.66 42884.15 47838.51 2015-10-26 18:52:22.000 299 21200.58 104.62 42884.16 47838.51 2015-10-26 18:52:23.000 299 21200.59 104.58 42884.18 47838.53 2015-10-26 18:52:24.000 299 21200.60 104.56 42884.18 47838.55 2015-10-26 18:52:25.000 299 21200.59 104.54 42884.17 47838.56 2015-10-26 18:52:26.000 299 21200.59 104.52 42884.16 47838.54 2015-10-26 18:52:27.000 299 21200.58 104.50 42884.15 47838.55 2015-10-26 18:52:28.000 299 21200.58 104.48 42884.15 47838.55 2015-10-26 18:52:29.000 299 21200.58 104.48 42884.14 47838.53 2015-10-26 18:52:30.000 299 21200.59 104.46 42884.11 47838.52 2015-10-26 18:52:31.000 299 21200.58 104.46 42884.13 47838.53 2015-10-26 18:52:32.000 299 21200.57 104.47 42884.13 47838.53 2015-10-26 18:52:33.000 299 21200.53 104.49 42884.13 47838.52 2015-10-26 18:52:34.000 299 21200.50 104.53 42884.11 47838.49 2015-10-26 18:52:35.000 299 21200.47 104.54 42884.07 47838.48 2015-10-26 18:52:36.000 299 21200.43 104.54 42884.05 47838.42 2015-10-26 18:52:37.000 299 21200.40 104.60 42884.05 47838.42 2015-10-26 18:52:38.000 299 21200.40 104.64 42884.03 47838.37 2015-10-26 18:52:39.000 299 21200.39 104.68 42883.98 47838.33 2015-10-26 18:52:40.000 299 21200.38 104.72 42883.94 47838.30 2015-10-26 18:52:41.000 299 21200.38 104.76 42883.90 47838.28 2015-10-26 18:52:42.000 299 21200.35 104.79 42883.91 47838.26 2015-10-26 18:52:43.000 299 21200.34 104.84 42883.91 47838.25 2015-10-26 18:52:44.000 299 21200.36 104.94 42883.88 47838.21 2015-10-26 18:52:45.000 299 21200.35 105.02 42883.83 47838.18 2015-10-26 18:52:46.000 299 21200.33 105.09 42883.75 47838.13 2015-10-26 18:52:47.000 299 21200.31 105.13 42883.73 47838.06 2015-10-26 18:52:48.000 299 21200.34 105.16 42883.70 47838.05 2015-10-26 18:52:49.000 299 21200.30 105.19 42883.67 47838.03 2015-10-26 18:52:50.000 299 21200.29 105.18 42883.64 47837.96 2015-10-26 18:52:51.000 299 21200.30 105.19 42883.63 47837.94 2015-10-26 18:52:52.000 299 21200.27 105.18 42883.63 47837.97 2015-10-26 18:52:53.000 299 21200.30 105.17 42883.65 47837.93 2015-10-26 18:52:54.000 299 21200.28 105.19 42883.65 47837.92 2015-10-26 18:52:55.000 299 21200.28 105.22 42883.64 47837.92 2015-10-26 18:52:56.000 299 21200.27 105.24 42883.60 47837.93 2015-10-26 18:52:57.000 299 21200.23 105.24 42883.60 47837.92 2015-10-26 18:52:58.000 299 21200.19 105.26 42883.56 47837.91 2015-10-26 18:52:59.000 299 21200.20 105.27 42883.57 47837.90 2015-10-26 18:53:00.000 299 21200.19 105.28 42883.58 47837.88 2015-10-26 18:53:01.000 299 21200.18 105.27 42883.54 47837.85 2015-10-26 18:53:02.000 299 21200.14 105.28 42883.52 47837.84 2015-10-26 18:53:03.000 299 21200.15 105.29 42883.50 47837.80 2015-10-26 18:53:04.000 299 21200.13 105.27 42883.51 47837.79 2015-10-26 18:53:05.000 299 21200.14 105.25 42883.51 47837.77 2015-10-26 18:53:06.000 299 21200.16 105.23 42883.51 47837.80 2015-10-26 18:53:07.000 299 21200.17 105.22 42883.50 47837.81 2015-10-26 18:53:08.000 299 21200.15 105.25 42883.50 47837.80 2015-10-26 18:53:09.000 299 21200.10 105.25 42883.50 47837.79 2015-10-26 18:53:10.000 299 21200.11 105.27 42883.45 47837.76 2015-10-26 18:53:11.000 299 21200.11 105.28 42883.43 47837.75 2015-10-26 18:53:12.000 299 21200.09 105.29 42883.40 47837.71 2015-10-26 18:53:13.000 299 21200.07 105.29 42883.40 47837.71 2015-10-26 18:53:14.000 299 21200.08 105.27 42883.42 47837.70 2015-10-26 18:53:15.000 299 21200.07 105.27 42883.38 47837.66 2015-10-26 18:53:16.000 299 21200.04 105.25 42883.38 47837.64 2015-10-26 18:53:17.000 299 21200.04 105.25 42883.38 47837.63 2015-10-26 18:53:18.000 299 21200.04 105.25 42883.36 47837.63 2015-10-26 18:53:19.000 299 21200.03 105.25 42883.34 47837.62 2015-10-26 18:53:20.000 299 21200.04 105.24 42883.32 47837.61 2015-10-26 18:53:21.000 299 21200.08 105.26 42883.31 47837.60 2015-10-26 18:53:22.000 299 21200.14 105.21 42883.32 47837.62 2015-10-26 18:53:23.000 299 21200.16 105.23 42883.35 47837.63 2015-10-26 18:53:24.000 299 21200.19 105.20 42883.35 47837.65 2015-10-26 18:53:25.000 299 21200.22 105.15 42883.37 47837.67 2015-10-26 18:53:26.000 299 21200.23 105.13 42883.37 47837.71 2015-10-26 18:53:27.000 299 21200.24 105.11 42883.41 47837.72 2015-10-26 18:53:28.000 299 21200.28 105.05 42883.46 47837.77 2015-10-26 18:53:29.000 299 21200.33 104.97 42883.47 47837.78 2015-10-26 18:53:30.000 299 21200.35 104.91 42883.52 47837.83 2015-10-26 18:53:31.000 299 21200.37 104.86 42883.52 47837.86 2015-10-26 18:53:32.000 299 21200.33 104.87 42883.55 47837.91 2015-10-26 18:53:33.000 299 21200.28 104.85 42883.59 47837.90 2015-10-26 18:53:34.000 299 21200.27 104.83 42883.58 47837.94 2015-10-26 18:53:35.000 299 21200.26 104.81 42883.56 47837.94 2015-10-26 18:53:36.000 299 21200.29 104.81 42883.58 47837.92 2015-10-26 18:53:37.000 299 21200.31 104.78 42883.58 47837.92 2015-10-26 18:53:38.000 299 21200.31 104.78 42883.59 47837.92 2015-10-26 18:53:39.000 299 21200.32 104.73 42883.59 47837.93 2015-10-26 18:53:40.000 299 21200.32 104.70 42883.61 47837.94 2015-10-26 18:53:41.000 299 21200.30 104.68 42883.63 47837.94 2015-10-26 18:53:42.000 299 21200.26 104.68 42883.62 47837.92 2015-10-26 18:53:43.000 299 21200.25 104.68 42883.65 47837.95 2015-10-26 18:53:44.000 299 21200.27 104.63 42883.67 47837.94 2015-10-26 18:53:45.000 299 21200.26 104.58 42883.68 47837.95 2015-10-26 18:53:46.000 299 21200.23 104.59 42883.68 47837.97 2015-10-26 18:53:47.000 299 21200.19 104.58 42883.70 47837.97 2015-10-26 18:53:48.000 299 21200.21 104.53 42883.70 47837.94 2015-10-26 18:53:49.000 299 21200.19 104.49 42883.71 47837.98 2015-10-26 18:53:50.000 299 21200.18 104.49 42883.72 47837.98 2015-10-26 18:53:51.000 299 21200.17 104.49 42883.73 47837.97 2015-10-26 18:53:52.000 299 21200.18 104.47 42883.76 47838.00 2015-10-26 18:53:53.000 299 21200.15 104.47 42883.74 47837.99 2015-10-26 18:53:54.000 299 21200.15 104.51 42883.74 47838.01 2015-10-26 18:53:55.000 299 21200.12 104.53 42883.80 47837.98 2015-10-26 18:53:56.000 299 21200.11 104.52 42883.77 47837.99 2015-10-26 18:53:57.000 299 21200.10 104.53 42883.75 47838.00 2015-10-26 18:53:58.000 299 21200.10 104.51 42883.75 47837.98 2015-10-26 18:53:59.000 299 21200.08 104.54 42883.76 47837.97 2015-10-26 18:54:00.000 299 21200.08 104.55 42883.71 47837.97 2015-10-26 18:54:01.000 299 21200.09 104.54 42883.69 47837.97 2015-10-26 18:54:02.000 299 21200.07 104.59 42883.70 47837.97 2015-10-26 18:54:03.000 299 21200.08 104.61 42883.70 47837.94 2015-10-26 18:54:04.000 299 21200.09 104.60 42883.71 47837.93 2015-10-26 18:54:05.000 299 21200.03 104.61 42883.72 47837.95 2015-10-26 18:54:06.000 299 21200.04 104.65 42883.72 47837.93 2015-10-26 18:54:07.000 299 21200.05 104.73 42883.67 47837.94 2015-10-26 18:54:08.000 299 21200.08 104.79 42883.66 47837.93 2015-10-26 18:54:09.000 299 21200.06 104.86 42883.62 47837.89 2015-10-26 18:54:10.000 299 21200.10 104.92 42883.60 47837.84 2015-10-26 18:54:11.000 299 21200.13 104.92 42883.58 47837.84 2015-10-26 18:54:12.000 299 21200.11 104.95 42883.64 47837.85 2015-10-26 18:54:13.000 299 21200.15 104.94 42883.61 47837.88 2015-10-26 18:54:14.000 299 21200.18 104.99 42883.62 47837.90 2015-10-26 18:54:15.000 299 21200.18 105.04 42883.63 47837.93 2015-10-26 18:54:16.000 299 21200.19 105.12 42883.63 47837.93 2015-10-26 18:54:17.000 299 21200.21 105.19 42883.61 47837.94 2015-10-26 18:54:18.000 299 21200.20 105.20 42883.61 47837.91 2015-10-26 18:54:19.000 299 21200.19 105.24 42883.62 47837.92 2015-10-26 18:54:20.000 299 21200.22 105.26 42883.59 47837.89 2015-10-26 18:54:21.000 299 21200.20 105.28 42883.63 47837.93 2015-10-26 18:54:22.000 299 21200.17 105.33 42883.62 47837.93 2015-10-26 18:54:23.000 299 21200.16 105.37 42883.63 47837.92 2015-10-26 18:54:24.000 299 21200.17 105.39 42883.63 47837.88 2015-10-26 18:54:25.000 299 21200.13 105.36 42883.62 47837.91 2015-10-26 18:54:26.000 299 21200.14 105.33 42883.66 47837.87 2015-10-26 18:54:27.000 299 21200.18 105.27 42883.69 47837.91 2015-10-26 18:54:28.000 299 21200.24 105.27 42883.69 47837.97 2015-10-26 18:54:29.000 299 21200.27 105.25 42883.71 47837.98 2015-10-26 18:54:30.000 299 21200.28 105.24 42883.72 47838.02 2015-10-26 18:54:31.000 299 21200.32 105.21 42883.73 47838.04 2015-10-26 18:54:32.000 299 21200.34 105.18 42883.74 47838.06 2015-10-26 18:54:33.000 299 21200.36 105.13 42883.78 47838.10 2015-10-26 18:54:34.000 299 21200.40 105.10 42883.81 47838.11 2015-10-26 18:54:35.000 299 21200.38 105.07 42883.81 47838.18 2015-10-26 18:54:36.000 299 21200.43 105.07 42883.85 47838.19 2015-10-26 18:54:37.000 299 21200.44 105.08 42883.88 47838.22 2015-10-26 18:54:38.000 299 21200.46 105.06 42883.91 47838.25 2015-10-26 18:54:39.000 299 21200.50 105.05 42883.91 47838.28 2015-10-26 18:54:40.000 299 21200.55 105.02 42883.90 47838.32 2015-10-26 18:54:41.000 299 21200.59 105.02 42883.96 47838.36 2015-10-26 18:54:42.000 299 21200.64 105.02 42883.99 47838.41 2015-10-26 18:54:43.000 299 21200.64 105.02 42883.99 47838.43 2015-10-26 18:54:44.000 299 21200.66 105.05 42883.99 47838.46 2015-10-26 18:54:45.000 299 21200.65 105.04 42884.01 47838.46 2015-10-26 18:54:46.000 299 21200.66 105.03 42884.04 47838.48 2015-10-26 18:54:47.000 299 21200.68 105.01 42884.06 47838.49 2015-10-26 18:54:48.000 299 21200.65 104.96 42884.08 47838.50 2015-10-26 18:54:49.000 299 21200.61 104.95 42884.13 47838.54 2015-10-26 18:54:50.000 299 21200.60 104.93 42884.12 47838.52 2015-10-26 18:54:51.000 299 21200.62 104.93 42884.14 47838.59 2015-10-26 18:54:52.000 299 21200.62 104.92 42884.17 47838.58 2015-10-26 18:54:53.000 299 21200.65 104.92 42884.17 47838.58 2015-10-26 18:54:54.000 299 21200.66 104.93 42884.15 47838.62 2015-10-26 18:54:55.000 299 21200.65 104.91 42884.17 47838.60 2015-10-26 18:54:56.000 299 21200.63 104.90 42884.19 47838.60 2015-10-26 18:54:57.000 299 21200.61 104.88 42884.19 47838.61 2015-10-26 18:54:58.000 299 21200.62 104.88 42884.18 47838.58 2015-10-26 18:54:59.000 299 21200.63 104.87 42884.16 47838.60 2015-10-26 18:55:00.000 299 21200.62 104.90 42884.16 47838.60 2015-10-26 18:55:01.000 299 21200.62 104.92 42884.19 47838.58 2015-10-26 18:55:02.000 299 21200.62 104.91 42884.18 47838.57 2015-10-26 18:55:03.000 299 21200.59 104.93 42884.17 47838.54 2015-10-26 18:55:04.000 299 21200.58 104.92 42884.20 47838.55 2015-10-26 18:55:05.000 299 21200.61 104.87 42884.19 47838.53 2015-10-26 18:55:06.000 299 21200.63 104.84 42884.20 47838.54 2015-10-26 18:55:07.000 299 21200.62 104.84 42884.19 47838.53 2015-10-26 18:55:08.000 299 21200.64 104.81 42884.16 47838.55 2015-10-26 18:55:09.000 299 21200.65 104.81 42884.15 47838.52 2015-10-26 18:55:10.000 299 21200.64 104.81 42884.15 47838.53 2015-10-26 18:55:11.000 299 21200.66 104.81 42884.15 47838.53 2015-10-26 18:55:12.000 299 21200.68 104.78 42884.18 47838.53 2015-10-26 18:55:13.000 299 21200.68 104.77 42884.14 47838.53 2015-10-26 18:55:14.000 299 21200.68 104.75 42884.12 47838.54 2015-10-26 18:55:15.000 299 21200.64 104.75 42884.16 47838.52 2015-10-26 18:55:16.000 299 21200.65 104.75 42884.14 47838.50 2015-10-26 18:55:17.000 299 21200.67 104.71 42884.15 47838.52 2015-10-26 18:55:18.000 299 21200.68 104.61 42884.12 47838.50 2015-10-26 18:55:19.000 299 21200.74 104.55 42884.12 47838.51 2015-10-26 18:55:20.000 299 21200.77 104.48 42884.14 47838.54 2015-10-26 18:55:21.000 299 21200.77 104.39 42884.18 47838.56 2015-10-26 18:55:22.000 299 21200.77 104.32 42884.21 47838.59 2015-10-26 18:55:23.000 299 21200.76 104.29 42884.23 47838.63 2015-10-26 18:55:24.000 299 21200.78 104.29 42884.28 47838.63 2015-10-26 18:55:25.000 299 21200.79 104.28 42884.28 47838.68 2015-10-26 18:55:26.000 299 21200.75 104.23 42884.27 47838.67 2015-10-26 18:55:27.000 299 21200.75 104.22 42884.30 47838.69 2015-10-26 18:55:28.000 299 21200.78 104.20 42884.32 47838.69 2015-10-26 18:55:29.000 299 21200.78 104.17 42884.31 47838.72 2015-10-26 18:55:30.000 299 21200.76 104.16 42884.32 47838.74 2015-10-26 18:55:31.000 299 21200.80 104.17 42884.32 47838.73 2015-10-26 18:55:32.000 299 21200.84 104.13 42884.32 47838.73 2015-10-26 18:55:33.000 299 21200.87 104.10 42884.36 47838.78 2015-10-26 18:55:34.000 299 21200.83 104.03 42884.39 47838.82 2015-10-26 18:55:35.000 299 21200.83 104.03 42884.40 47838.85 2015-10-26 18:55:36.000 299 21200.83 104.07 42884.44 47838.86 2015-10-26 18:55:37.000 299 21200.83 104.10 42884.44 47838.87 2015-10-26 18:55:38.000 299 21200.80 104.15 42884.43 47838.86 2015-10-26 18:55:39.000 299 21200.74 104.23 42884.41 47838.86 2015-10-26 18:55:40.000 299 21200.69 104.27 42884.39 47838.80 2015-10-26 18:55:41.000 299 21200.70 104.31 42884.40 47838.79 2015-10-26 18:55:42.000 299 21200.70 104.31 42884.40 47838.79 2015-10-26 18:55:43.000 299 21200.73 104.35 42884.39 47838.76 2015-10-26 18:55:44.000 299 21200.76 104.34 42884.40 47838.80 2015-10-26 18:55:45.000 299 21200.83 104.32 42884.43 47838.80 2015-10-26 18:55:46.000 299 21200.87 104.28 42884.50 47838.88 2015-10-26 18:55:47.000 299 21200.92 104.27 42884.60 47838.97 2015-10-26 18:55:48.000 299 21200.96 104.27 42884.64 47839.04 2015-10-26 18:55:49.000 299 21201.00 104.24 42884.66 47839.10 2015-10-26 18:55:50.000 299 21201.02 104.23 42884.71 47839.16 2015-10-26 18:55:51.000 299 21201.03 104.19 42884.76 47839.19 2015-10-26 18:55:52.000 299 21201.07 104.17 42884.78 47839.22 2015-10-26 18:55:53.000 299 21201.14 104.20 42884.79 47839.28 2015-10-26 18:55:54.000 299 21201.16 104.21 42884.82 47839.33 2015-10-26 18:55:55.000 299 21201.17 104.24 42884.86 47839.37 2015-10-26 18:55:56.000 299 21201.11 104.32 42884.93 47839.43 2015-10-26 18:55:57.000 299 21201.11 104.37 42884.97 47839.46 2015-10-26 18:55:58.000 299 21201.10 104.44 42884.96 47839.48 2015-10-26 18:55:59.000 299 21201.06 104.45 42884.93 47839.43 2015-10-26 18:56:00.000 299 21201.05 104.46 42884.91 47839.42 2015-10-26 18:56:01.000 299 21201.04 104.47 42884.92 47839.42 2015-10-26 18:56:02.000 299 21201.05 104.47 42884.94 47839.40 2015-10-26 18:56:03.000 299 21201.04 104.45 42884.95 47839.40 2015-10-26 18:56:04.000 299 21201.04 104.43 42884.96 47839.42 2015-10-26 18:56:05.000 299 21201.06 104.40 42884.97 47839.41 2015-10-26 18:56:06.000 299 21201.04 104.40 42884.96 47839.45 2015-10-26 18:56:07.000 299 21201.06 104.38 42884.95 47839.44 2015-10-26 18:56:08.000 299 21201.03 104.41 42884.96 47839.44 2015-10-26 18:56:09.000 299 21201.01 104.42 42884.98 47839.45 2015-10-26 18:56:10.000 299 21201.03 104.40 42884.96 47839.42 2015-10-26 18:56:11.000 299 21201.04 104.37 42884.96 47839.45 2015-10-26 18:56:12.000 299 21201.08 104.33 42884.97 47839.43 2015-10-26 18:56:13.000 299 21201.12 104.25 42885.00 47839.44 2015-10-26 18:56:14.000 299 21201.16 104.19 42885.05 47839.50 2015-10-26 18:56:15.000 299 21201.17 104.16 42885.11 47839.59 2015-10-26 18:56:16.000 299 21201.17 104.11 42885.15 47839.65 2015-10-26 18:56:17.000 299 21201.18 104.12 42885.21 47839.69 2015-10-26 18:56:18.000 299 21201.13 104.17 42885.20 47839.70 2015-10-26 18:56:19.000 299 21201.06 104.24 42885.19 47839.71 2015-10-26 18:56:20.000 299 21201.03 104.31 42885.14 47839.62 2015-10-26 18:56:21.000 299 21200.99 104.35 42885.08 47839.58 2015-10-26 18:56:22.000 299 21200.95 104.43 42885.02 47839.52 2015-10-26 18:56:23.000 299 21200.93 104.51 42884.93 47839.44 2015-10-26 18:56:24.000 299 21200.92 104.53 42884.88 47839.33 2015-10-26 18:56:25.000 299 21200.93 104.46 42884.81 47839.31 2015-10-26 18:56:26.000 299 21200.97 104.35 42884.82 47839.28 2015-10-26 18:56:27.000 299 21201.02 104.21 42884.81 47839.28 2015-10-26 18:56:28.000 299 21201.04 104.09 42884.89 47839.36 2015-10-26 18:56:29.000 299 21201.00 104.11 42884.92 47839.41 2015-10-26 18:56:30.000 299 21200.92 104.19 42884.88 47839.42 2015-10-26 18:56:31.000 299 21200.87 104.27 42884.85 47839.37 2015-10-26 18:56:32.000 299 21200.83 104.33 42884.76 47839.29 2015-10-26 18:56:33.000 299 21200.81 104.37 42884.69 47839.20 2015-10-26 18:56:34.000 299 21200.83 104.39 42884.68 47839.15 2015-10-26 18:56:35.000 299 21200.82 104.39 42884.67 47839.11 2015-10-26 18:56:36.000 299 21200.80 104.38 42884.61 47839.08 2015-10-26 18:56:37.000 299 21200.77 104.41 42884.59 47839.08 2015-10-26 18:56:38.000 299 21200.76 104.38 42884.59 47839.04 2015-10-26 18:56:39.000 299 21200.73 104.35 42884.59 47839.03 2015-10-26 18:56:40.000 299 21200.74 104.34 42884.55 47839.02 2015-10-26 18:56:41.000 299 21200.73 104.33 42884.57 47839.00 2015-10-26 18:56:42.000 299 21200.77 104.31 42884.60 47839.00 2015-10-26 18:56:43.000 299 21200.77 104.28 42884.56 47839.01 2015-10-26 18:56:44.000 299 21200.75 104.30 42884.57 47839.04 2015-10-26 18:56:45.000 299 21200.74 104.29 42884.57 47839.01 2015-10-26 18:56:46.000 299 21200.75 104.26 42884.56 47839.04 2015-10-26 18:56:47.000 299 21200.71 104.29 42884.58 47839.02 2015-10-26 18:56:48.000 299 21200.67 104.33 42884.56 47839.01 2015-10-26 18:56:49.000 299 21200.64 104.38 42884.55 47838.98 2015-10-26 18:56:50.000 299 21200.63 104.37 42884.54 47838.96 2015-10-26 18:56:51.000 299 21200.62 104.37 42884.54 47838.95 2015-10-26 18:56:52.000 299 21200.65 104.32 42884.52 47838.91 2015-10-26 18:56:53.000 299 21200.67 104.28 42884.55 47838.97 2015-10-26 18:56:54.000 299 21200.64 104.25 42884.58 47838.95 2015-10-26 18:56:55.000 299 21200.65 104.24 42884.57 47838.98 2015-10-26 18:56:56.000 299 21200.65 104.23 42884.61 47839.02 2015-10-26 18:56:57.000 299 21200.65 104.26 42884.64 47839.00 2015-10-26 18:56:58.000 299 21200.63 104.28 42884.66 47839.01 2015-10-26 18:56:59.000 299 21200.61 104.30 42884.64 47839.02 2015-10-26 18:57:00.000 299 21200.62 104.31 42884.62 47839.01 2015-10-26 18:57:01.000 299 21200.60 104.35 42884.66 47839.00 2015-10-26 18:57:02.000 299 21200.60 104.36 42884.61 47839.01 2015-10-26 18:57:03.000 299 21200.60 104.36 42884.60 47839.00 2015-10-26 18:57:04.000 299 21200.62 104.33 42884.65 47839.00 2015-10-26 18:57:05.000 299 21200.64 104.32 42884.63 47839.03 2015-10-26 18:57:06.000 299 21200.64 104.34 42884.66 47839.01 2015-10-26 18:57:07.000 299 21200.62 104.33 42884.69 47839.02 2015-10-26 18:57:08.000 299 21200.60 104.38 42884.66 47839.04 2015-10-26 18:57:09.000 299 21200.58 104.40 42884.60 47839.01 2015-10-26 18:57:10.000 299 21200.57 104.41 42884.54 47838.97 2015-10-26 18:57:11.000 299 21200.57 104.41 42884.52 47838.92 2015-10-26 18:57:12.000 299 21200.57 104.40 42884.47 47838.89 2015-10-26 18:57:13.000 299 21200.53 104.39 42884.45 47838.87 2015-10-26 18:57:14.000 299 21200.54 104.36 42884.49 47838.84 2015-10-26 18:57:15.000 299 21200.53 104.33 42884.49 47838.84 2015-10-26 18:57:16.000 299 21200.52 104.31 42884.51 47838.80 2015-10-26 18:57:17.000 299 21200.53 104.33 42884.49 47838.81 2015-10-26 18:57:18.000 299 21200.53 104.32 42884.47 47838.81 2015-10-26 18:57:19.000 299 21200.54 104.28 42884.47 47838.84 2015-10-26 18:57:20.000 299 21200.49 104.28 42884.51 47838.81 2015-10-26 18:57:21.000 299 21200.48 104.26 42884.50 47838.80 2015-10-26 18:57:22.000 299 21200.47 104.25 42884.50 47838.84 2015-10-26 18:57:23.000 299 21200.51 104.22 42884.51 47838.82 2015-10-26 18:57:24.000 299 21200.56 104.21 42884.50 47838.85 2015-10-26 18:57:25.000 299 21200.54 104.21 42884.54 47838.85 2015-10-26 18:57:26.000 299 21200.55 104.21 42884.55 47838.86 2015-10-26 18:57:27.000 299 21200.50 104.26 42884.53 47838.90 2015-10-26 18:57:28.000 299 21200.46 104.34 42884.48 47838.86 2015-10-26 18:57:29.000 299 21200.47 104.39 42884.43 47838.79 2015-10-26 18:57:30.000 299 21200.49 104.43 42884.42 47838.77 2015-10-26 18:57:31.000 299 21200.46 104.48 42884.36 47838.73 2015-10-26 18:57:32.000 299 21200.48 104.53 42884.32 47838.69 2015-10-26 18:57:33.000 299 21200.50 104.55 42884.33 47838.67 2015-10-26 18:57:34.000 299 21200.47 104.59 42884.34 47838.67 2015-10-26 18:57:35.000 299 21200.48 104.62 42884.32 47838.65 2015-10-26 18:57:36.000 299 21200.48 104.72 42884.27 47838.64 2015-10-26 18:57:37.000 299 21200.47 104.86 42884.23 47838.64 2015-10-26 18:57:38.000 299 21200.49 104.94 42884.20 47838.61 2015-10-26 18:57:39.000 299 21200.51 104.98 42884.16 47838.55 2015-10-26 18:57:40.000 299 21200.52 105.01 42884.14 47838.53 2015-10-26 18:57:41.000 299 21200.53 105.04 42884.12 47838.50 2015-10-26 18:57:42.000 299 21200.56 105.07 42884.13 47838.51 2015-10-26 18:57:43.000 299 21200.58 105.03 42884.13 47838.51 2015-10-26 18:57:44.000 299 21200.58 105.04 42884.15 47838.52 2015-10-26 18:57:45.000 299 21200.59 105.05 42884.17 47838.55 2015-10-26 18:57:46.000 299 21200.60 105.02 42884.15 47838.55 2015-10-26 18:57:47.000 299 21200.62 105.05 42884.16 47838.54 2015-10-26 18:57:48.000 299 21200.61 105.07 42884.14 47838.57 2015-10-26 18:57:49.000 299 21200.63 105.07 42884.12 47838.56 2015-10-26 18:57:50.000 299 21200.65 105.03 42884.15 47838.56 2015-10-26 18:57:51.000 299 21200.67 105.03 42884.16 47838.56 2015-10-26 18:57:52.000 299 21200.68 105.03 42884.18 47838.60 2015-10-26 18:57:53.000 299 21200.67 105.06 42884.16 47838.60 2015-10-26 18:57:54.000 299 21200.68 105.08 42884.13 47838.60 2015-10-26 18:57:55.000 299 21200.71 105.06 42884.11 47838.59 2015-10-26 18:57:56.000 299 21200.74 105.06 42884.09 47838.57 2015-10-26 18:57:57.000 299 21200.74 104.97 42884.09 47838.56 2015-10-26 18:57:58.000 299 21200.76 104.89 42884.05 47838.58 2015-10-26 18:57:59.000 299 21200.75 104.81 42884.12 47838.59 2015-10-26 18:58:00.000 299 21200.73 104.75 42884.16 47838.61 2015-10-26 18:58:01.000 299 21200.69 104.71 42884.19 47838.63 2015-10-26 18:58:02.000 299 21200.71 104.66 42884.15 47838.62 2015-10-26 18:58:03.000 299 21200.71 104.64 42884.15 47838.63 2015-10-26 18:58:04.000 299 21200.70 104.58 42884.18 47838.63 2015-10-26 18:58:05.000 299 21200.67 104.53 42884.19 47838.66 2015-10-26 18:58:06.000 299 21200.66 104.50 42884.18 47838.62 2015-10-26 18:58:07.000 299 21200.66 104.44 42884.17 47838.68 2015-10-26 18:58:08.000 299 21200.62 104.33 42884.17 47838.62 2015-10-26 18:58:09.000 299 21200.61 104.25 42884.16 47838.62 2015-10-26 18:58:10.000 299 21200.62 104.19 42884.16 47838.59 2015-10-26 18:58:11.000 299 21200.61 104.17 42884.18 47838.57 2015-10-26 18:58:12.000 299 21200.58 104.15 42884.17 47838.57 2015-10-26 18:58:13.000 299 21200.54 104.11 42884.15 47838.57 2015-10-26 18:58:14.000 299 21200.56 104.08 42884.10 47838.53 2015-10-26 18:58:15.000 299 21200.54 104.06 42884.09 47838.54 2015-10-26 18:58:16.000 299 21200.49 104.12 42884.12 47838.53 2015-10-26 18:58:17.000 299 21200.47 104.18 42884.11 47838.53 2015-10-26 18:58:18.000 299 21200.47 104.23 42884.11 47838.49 2015-10-26 18:58:19.000 299 21200.45 104.29 42884.10 47838.50 2015-10-26 18:58:20.000 299 21200.43 104.31 42884.17 47838.51 2015-10-26 18:58:21.000 299 21200.47 104.36 42884.18 47838.50 2015-10-26 18:58:22.000 299 21200.50 104.41 42884.17 47838.52 2015-10-26 18:58:23.000 299 21200.48 104.44 42884.20 47838.54 2015-10-26 18:58:24.000 299 21200.46 104.47 42884.21 47838.56 2015-10-26 18:58:25.000 299 21200.47 104.52 42884.21 47838.58 2015-10-26 18:58:26.000 299 21200.42 104.57 42884.20 47838.57 2015-10-26 18:58:27.000 299 21200.45 104.60 42884.20 47838.57 2015-10-26 18:58:28.000 299 21200.50 104.63 42884.20 47838.58 2015-10-26 18:58:29.000 299 21200.50 104.63 42884.20 47838.57 2015-10-26 18:58:30.000 299 21200.49 104.68 42884.20 47838.57 2015-10-26 18:58:31.000 299 21200.50 104.70 42884.17 47838.55 2015-10-26 18:58:32.000 299 21200.47 104.72 42884.15 47838.52 2015-10-26 18:58:33.000 299 21200.47 104.72 42884.15 47838.52 2015-10-26 18:58:34.000 299 21200.48 104.74 42884.10 47838.46 2015-10-26 18:58:35.000 299 21200.48 104.75 42884.05 47838.46 2015-10-26 18:58:36.000 299 21200.51 104.76 42884.08 47838.45 2015-10-26 18:58:37.000 299 21200.52 104.76 42884.06 47838.44 2015-10-26 18:58:38.000 299 21200.49 104.76 42884.04 47838.41 2015-10-26 18:58:39.000 299 21200.49 104.77 42884.00 47838.40 2015-10-26 18:58:40.000 299 21200.49 104.75 42883.98 47838.39 2015-10-26 18:58:41.000 299 21200.48 104.74 42883.94 47838.37 2015-10-26 18:58:42.000 299 21200.51 104.73 42883.93 47838.33 2015-10-26 18:58:43.000 299 21200.50 104.74 42883.97 47838.34 2015-10-26 18:58:44.000 299 21200.49 104.73 42883.94 47838.36 2015-10-26 18:58:45.000 299 21200.49 104.72 42883.91 47838.30 2015-10-26 18:58:46.000 299 21200.47 104.71 42883.92 47838.31 2015-10-26 18:58:47.000 299 21200.43 104.67 42883.90 47838.28 2015-10-26 18:58:48.000 299 21200.39 104.66 42883.90 47838.29 2015-10-26 18:58:49.000 299 21200.37 104.67 42883.91 47838.26 2015-10-26 18:58:50.000 299 21200.34 104.66 42883.91 47838.22 2015-10-26 18:58:51.000 299 21200.33 104.66 42883.85 47838.21 2015-10-26 18:58:52.000 299 21200.32 104.65 42883.82 47838.18 2015-10-26 18:58:53.000 299 21200.32 104.65 42883.79 47838.16 2015-10-26 18:58:54.000 299 21200.32 104.61 42883.82 47838.15 2015-10-26 18:58:55.000 299 21200.33 104.53 42883.86 47838.19 2015-10-26 18:58:56.000 299 21200.37 104.45 42883.95 47838.22 2015-10-26 18:58:57.000 299 21200.45 104.37 42884.01 47838.32 2015-10-26 18:58:58.000 299 21200.52 104.29 42884.11 47838.40 2015-10-26 18:58:59.000 299 21200.53 104.24 42884.20 47838.49 2015-10-26 18:59:00.000 299 21200.59 104.23 42884.22 47838.57 2015-10-26 18:59:01.000 299 21200.61 104.19 42884.33 47838.65 2015-10-26 18:59:02.000 299 21200.64 104.17 42884.36 47838.72 2015-10-26 18:59:03.000 299 21200.66 104.18 42884.39 47838.78 2015-10-26 18:59:04.000 299 21200.67 104.18 42884.45 47838.83 2015-10-26 18:59:05.000 299 21200.66 104.21 42884.49 47838.89 2015-10-26 18:59:06.000 299 21200.67 104.24 42884.52 47838.90 2015-10-26 18:59:07.000 299 21200.67 104.27 42884.51 47838.90 2015-10-26 18:59:08.000 299 21200.65 104.31 42884.52 47838.91 2015-10-26 18:59:09.000 299 21200.66 104.33 42884.50 47838.92 2015-10-26 18:59:10.000 299 21200.68 104.36 42884.50 47838.91 2015-10-26 18:59:11.000 299 21200.70 104.39 42884.47 47838.89 2015-10-26 18:59:12.000 299 21200.73 104.43 42884.44 47838.87 2015-10-26 18:59:13.000 299 21200.73 104.44 42884.42 47838.86 2015-10-26 18:59:14.000 299 21200.76 104.43 42884.38 47838.86 2015-10-26 18:59:15.000 299 21200.80 104.43 42884.38 47838.88 2015-10-26 18:59:16.000 299 21200.81 104.46 42884.41 47838.87 2015-10-26 18:59:17.000 299 21200.83 104.47 42884.35 47838.85 2015-10-26 18:59:18.000 299 21200.85 104.48 42884.33 47838.85 2015-10-26 18:59:19.000 299 21200.81 104.47 42884.31 47838.81 2015-10-26 18:59:20.000 299 21200.81 104.49 42884.27 47838.81 2015-10-26 18:59:21.000 299 21200.80 104.50 42884.23 47838.79 2015-10-26 18:59:22.000 299 21200.80 104.52 42884.23 47838.75 2015-10-26 18:59:23.000 299 21200.79 104.54 42884.24 47838.76 2015-10-26 18:59:24.000 299 21200.79 104.56 42884.18 47838.73 2015-10-26 18:59:25.000 299 21200.80 104.62 42884.17 47838.71 2015-10-26 18:59:26.000 299 21200.78 104.65 42884.14 47838.67 2015-10-26 18:59:27.000 299 21200.78 104.64 42884.11 47838.64 2015-10-26 18:59:28.000 299 21200.76 104.63 42884.10 47838.61 2015-10-26 18:59:29.000 299 21200.75 104.61 42884.06 47838.59 2015-10-26 18:59:30.000 299 21200.73 104.59 42884.06 47838.58 2015-10-26 18:59:31.000 299 21200.70 104.55 42884.10 47838.56 2015-10-26 18:59:32.000 299 21200.67 104.51 42884.12 47838.57 2015-10-26 18:59:33.000 299 21200.64 104.49 42884.11 47838.55 2015-10-26 18:59:34.000 299 21200.66 104.45 42884.14 47838.58 2015-10-26 18:59:35.000 299 21200.62 104.38 42884.17 47838.58 2015-10-26 18:59:36.000 299 21200.64 104.31 42884.14 47838.58 2015-10-26 18:59:37.000 299 21200.67 104.22 42884.14 47838.61 2015-10-26 18:59:38.000 299 21200.68 104.17 42884.17 47838.62 2015-10-26 18:59:39.000 299 21200.65 104.15 42884.23 47838.63 2015-10-26 18:59:40.000 299 21200.68 104.15 42884.25 47838.65 2015-10-26 18:59:41.000 299 21200.68 104.15 42884.23 47838.68 2015-10-26 18:59:42.000 299 21200.69 104.11 42884.23 47838.66 2015-10-26 18:59:43.000 299 21200.71 104.08 42884.25 47838.67 2015-10-26 18:59:44.000 299 21200.73 104.06 42884.25 47838.66 2015-10-26 18:59:45.000 299 21200.73 104.06 42884.23 47838.70 2015-10-26 18:59:46.000 299 21200.70 104.11 42884.24 47838.71 2015-10-26 18:59:47.000 299 21200.71 104.14 42884.23 47838.71 2015-10-26 18:59:48.000 299 21200.67 104.19 42884.16 47838.69 2015-10-26 18:59:49.000 299 21200.65 104.26 42884.09 47838.61 2015-10-26 18:59:50.000 299 21200.66 104.29 42884.04 47838.57 2015-10-26 18:59:51.000 299 21200.68 104.30 42883.98 47838.49 2015-10-26 18:59:52.000 299 21200.67 104.26 42883.98 47838.46 2015-10-26 18:59:53.000 299 21200.67 104.20 42883.95 47838.45 2015-10-26 18:59:54.000 299 21200.71 104.16 42883.97 47838.44 2015-10-26 18:59:55.000 299 21200.76 104.12 42883.96 47838.46 2015-10-26 18:59:56.000 299 21200.78 104.09 42883.96 47838.46 2015-10-26 18:59:57.000 299 21200.78 104.05 42883.97 47838.49 2015-10-26 18:59:58.000 299 21200.74 104.04 42884.01 47838.51 2015-10-26 18:59:59.000 299 21200.78 104.04 42883.99 47838.52 2015-10-26 19:00:00.000 299 21200.78 104.00 42883.98 47838.51 2015-10-26 19:00:01.000 299 21200.78 103.98 42883.97 47838.55 2015-10-26 19:00:02.000 299 21200.77 103.98 42884.00 47838.51 2015-10-26 19:00:03.000 299 21200.76 103.94 42884.02 47838.52 2015-10-26 19:00:04.000 299 21200.76 103.92 42884.01 47838.53 2015-10-26 19:00:05.000 299 21200.74 103.93 42884.02 47838.55 2015-10-26 19:00:06.000 299 21200.67 103.96 42884.03 47838.54 2015-10-26 19:00:07.000 299 21200.63 103.98 42884.00 47838.53 2015-10-26 19:00:08.000 299 21200.59 103.99 42884.02 47838.49 2015-10-26 19:00:09.000 299 21200.57 104.00 42884.02 47838.47 2015-10-26 19:00:10.000 299 21200.59 103.96 42884.03 47838.45 2015-10-26 19:00:11.000 299 21200.57 103.95 42884.03 47838.44 2015-10-26 19:00:12.000 299 21200.57 103.91 42884.06 47838.43 2015-10-26 19:00:13.000 299 21200.57 103.88 42884.03 47838.46 2015-10-26 19:00:14.000 299 21200.59 103.87 42884.05 47838.49 2015-10-26 19:00:15.000 299 21200.61 103.86 42884.05 47838.49 2015-10-26 19:00:16.000 299 21200.60 103.87 42884.05 47838.49 2015-10-26 19:00:17.000 299 21200.55 103.85 42884.06 47838.52 2015-10-26 19:00:18.000 299 21200.57 103.88 42884.07 47838.51 2015-10-26 19:00:19.000 299 21200.58 103.93 42884.09 47838.51 2015-10-26 19:00:20.000 299 21200.53 103.93 42884.12 47838.53 2015-10-26 19:00:21.000 299 21200.52 103.96 42884.11 47838.50 2015-10-26 19:00:22.000 299 21200.52 104.00 42884.03 47838.47 2015-10-26 19:00:23.000 299 21200.48 104.03 42884.06 47838.45 2015-10-26 19:00:24.000 299 21200.46 104.06 42884.02 47838.45 2015-10-26 19:00:25.000 299 21200.44 104.12 42884.02 47838.40 2015-10-26 19:00:26.000 299 21200.44 104.12 42883.96 47838.39 2015-10-26 19:00:27.000 299 21200.46 104.09 42883.97 47838.37 2015-10-26 19:00:28.000 299 21200.41 104.11 42883.98 47838.37 2015-10-26 19:00:29.000 299 21200.41 104.13 42883.98 47838.39 2015-10-26 19:00:30.000 299 21200.42 104.14 42883.98 47838.38 2015-10-26 19:00:31.000 299 21200.40 104.19 42884.00 47838.36 2015-10-26 19:00:32.000 299 21200.38 104.23 42883.94 47838.36 2015-10-26 19:00:33.000 299 21200.37 104.22 42883.94 47838.33 2015-10-26 19:00:34.000 299 21200.40 104.23 42883.90 47838.30 2015-10-26 19:00:35.000 299 21200.39 104.27 42883.88 47838.29 2015-10-26 19:00:36.000 299 21200.40 104.27 42883.88 47838.26 2015-10-26 19:00:37.000 299 21200.37 104.29 42883.89 47838.23 2015-10-26 19:00:38.000 299 21200.41 104.29 42883.84 47838.24 2015-10-26 19:00:39.000 299 21200.38 104.33 42883.82 47838.23 2015-10-26 19:00:40.000 299 21200.37 104.36 42883.80 47838.22 2015-10-26 19:00:41.000 299 21200.36 104.38 42883.74 47838.15 2015-10-26 19:00:42.000 299 21200.35 104.40 42883.72 47838.13 2015-10-26 19:00:43.000 299 21200.34 104.40 42883.70 47838.10 2015-10-26 19:00:44.000 299 21200.36 104.38 42883.63 47838.06 2015-10-26 19:00:45.000 299 21200.34 104.34 42883.61 47838.04 2015-10-26 19:00:46.000 299 21200.38 104.32 42883.64 47838.04 2015-10-26 19:00:47.000 299 21200.41 104.28 42883.63 47838.05 2015-10-26 19:00:48.000 299 21200.44 104.23 42883.59 47838.02 2015-10-26 19:00:49.000 299 21200.46 104.21 42883.59 47838.02 2015-10-26 19:00:50.000 299 21200.45 104.18 42883.60 47838.04 2015-10-26 19:00:51.000 299 21200.45 104.19 42883.59 47838.05 2015-10-26 19:00:52.000 299 21200.49 104.15 42883.58 47838.04 2015-10-26 19:00:53.000 299 21200.53 104.11 42883.60 47838.08 2015-10-26 19:00:54.000 299 21200.52 104.09 42883.61 47838.05 2015-10-26 19:00:55.000 299 21200.51 104.08 42883.64 47838.06 2015-10-26 19:00:56.000 299 21200.46 104.10 42883.67 47838.10 2015-10-26 19:00:57.000 299 21200.44 104.13 42883.64 47838.07 2015-10-26 19:00:58.000 299 21200.42 104.20 42883.63 47838.07 2015-10-26 19:00:59.000 299 21200.38 104.21 42883.63 47838.04 2015-10-26 19:01:00.000 299 21200.35 104.23 42883.66 47838.04 2015-10-26 19:01:01.000 299 21200.32 104.24 42883.64 47838.03 2015-10-26 19:01:02.000 299 21200.32 104.25 42883.63 47838.02 2015-10-26 19:01:03.000 299 21200.29 104.30 42883.58 47838.01 2015-10-26 19:01:04.000 299 21200.31 104.30 42883.60 47838.02 2015-10-26 19:01:05.000 299 21200.34 104.27 42883.62 47838.02 2015-10-26 19:01:06.000 299 21200.39 104.21 42883.62 47838.03 2015-10-26 19:01:07.000 299 21200.39 104.21 42883.65 47838.06 2015-10-26 19:01:08.000 299 21200.37 104.21 42883.72 47838.09 2015-10-26 19:01:09.000 299 21200.32 104.19 42883.81 47838.12 2015-10-26 19:01:10.000 299 21200.29 104.16 42883.87 47838.19 2015-10-26 19:01:11.000 299 21200.29 104.18 42883.91 47838.20 2015-10-26 19:01:12.000 299 21200.33 104.14 42883.95 47838.27 2015-10-26 19:01:13.000 299 21200.37 104.09 42883.99 47838.30 2015-10-26 19:01:14.000 299 21200.32 104.09 42884.02 47838.32 2015-10-26 19:01:15.000 299 21200.31 104.11 42884.04 47838.36 2015-10-26 19:01:16.000 299 21200.33 104.10 42884.09 47838.37 2015-10-26 19:01:17.000 299 21200.35 104.04 42884.10 47838.41 2015-10-26 19:01:18.000 299 21200.41 103.99 42884.12 47838.45 2015-10-26 19:01:19.000 299 21200.43 103.94 42884.12 47838.46 2015-10-26 19:01:20.000 299 21200.43 103.91 42884.18 47838.49 2015-10-26 19:01:21.000 299 21200.42 103.91 42884.22 47838.54 2015-10-26 19:01:22.000 299 21200.41 103.93 42884.21 47838.54 2015-10-26 19:01:23.000 299 21200.40 103.97 42884.25 47838.57 2015-10-26 19:01:24.000 299 21200.38 104.02 42884.25 47838.56 2015-10-26 19:01:25.000 299 21200.43 104.06 42884.24 47838.57 2015-10-26 19:01:26.000 299 21200.42 104.10 42884.25 47838.57 2015-10-26 19:01:27.000 299 21200.41 104.14 42884.21 47838.57 2015-10-26 19:01:28.000 299 21200.41 104.14 42884.20 47838.54 2015-10-26 19:01:29.000 299 21200.40 104.20 42884.19 47838.53 2015-10-26 19:01:30.000 299 21200.36 104.25 42884.15 47838.50 2015-10-26 19:01:31.000 299 21200.35 104.30 42884.14 47838.49 2015-10-26 19:01:32.000 299 21200.37 104.34 42884.13 47838.46 2015-10-26 19:01:33.000 299 21200.40 104.37 42884.10 47838.44 2015-10-26 19:01:34.000 299 21200.42 104.39 42884.07 47838.44 2015-10-26 19:01:35.000 299 21200.45 104.42 42884.06 47838.43 2015-10-26 19:01:36.000 299 21200.53 104.39 42884.02 47838.42 2015-10-26 19:01:37.000 299 21200.55 104.36 42884.00 47838.43 2015-10-26 19:01:38.000 299 21200.60 104.31 42883.99 47838.44 2015-10-26 19:01:39.000 299 21200.63 104.27 42884.00 47838.45 2015-10-26 19:01:40.000 299 21200.64 104.23 42884.01 47838.49 2015-10-26 19:01:41.000 299 21200.66 104.16 42884.04 47838.51 2015-10-26 19:01:42.000 299 21200.69 104.12 42884.06 47838.53 2015-10-26 19:01:43.000 299 21200.67 104.10 42884.11 47838.58 2015-10-26 19:01:44.000 299 21200.65 104.10 42884.13 47838.57 2015-10-26 19:01:45.000 299 21200.67 104.13 42884.11 47838.57 2015-10-26 19:01:46.000 299 21200.68 104.14 42884.11 47838.56 2015-10-26 19:01:47.000 299 21200.65 104.16 42884.09 47838.54 2015-10-26 19:01:48.000 299 21200.62 104.17 42884.08 47838.55 2015-10-26 19:01:49.000 299 21200.59 104.17 42884.02 47838.48 2015-10-26 19:01:50.000 299 21200.55 104.16 42883.99 47838.48 2015-10-26 19:01:51.000 299 21200.54 104.14 42883.97 47838.45 2015-10-26 19:01:52.000 299 21200.60 104.11 42884.04 47838.45 2015-10-26 19:01:53.000 299 21200.65 104.09 42884.03 47838.46 2015-10-26 19:01:54.000 299 21200.64 104.09 42884.02 47838.49 2015-10-26 19:01:55.000 299 21200.62 104.10 42884.04 47838.51 2015-10-26 19:01:56.000 299 21200.57 104.12 42884.05 47838.48 2015-10-26 19:01:57.000 299 21200.51 104.13 42884.06 47838.47 2015-10-26 19:01:58.000 299 21200.49 104.14 42884.07 47838.47 2015-10-26 19:01:59.000 299 21200.48 104.15 42884.08 47838.48 2015-10-26 19:02:00.000 299 21200.45 104.18 42884.04 47838.44 2015-10-26 19:02:01.000 299 21200.43 104.18 42884.04 47838.44 2015-10-26 19:02:02.000 299 21200.47 104.16 42884.03 47838.44 2015-10-26 19:02:03.000 299 21200.50 104.17 42884.01 47838.45 2015-10-26 19:02:04.000 299 21200.56 104.15 42884.05 47838.46 2015-10-26 19:02:05.000 299 21200.58 104.15 42884.08 47838.51 2015-10-26 19:02:06.000 299 21200.64 104.18 42884.08 47838.50 2015-10-26 19:02:07.000 299 21200.68 104.19 42884.10 47838.53 2015-10-26 19:02:08.000 299 21200.69 104.20 42884.08 47838.56 2015-10-26 19:02:09.000 299 21200.69 104.22 42884.11 47838.58 2015-10-26 19:02:10.000 299 21200.71 104.23 42884.06 47838.57 2015-10-26 19:02:11.000 299 21200.69 104.25 42884.05 47838.58 2015-10-26 19:02:12.000 299 21200.73 104.26 42884.05 47838.58 2015-10-26 19:02:13.000 299 21200.72 104.30 42884.05 47838.56 2015-10-26 19:02:14.000 299 21200.76 104.31 42884.05 47838.55 2015-10-26 19:02:15.000 299 21200.73 104.32 42884.03 47838.56 2015-10-26 19:02:16.000 299 21200.68 104.36 42884.04 47838.54 2015-10-26 19:02:17.000 299 21200.66 104.42 42884.02 47838.54 2015-10-26 19:02:18.000 299 21200.66 104.43 42884.02 47838.49 2015-10-26 19:02:19.000 299 21200.64 104.46 42884.01 47838.48 2015-10-26 19:02:20.000 299 21200.63 104.48 42883.99 47838.48 2015-10-26 19:02:21.000 299 21200.62 104.48 42884.02 47838.45 2015-10-26 19:02:22.000 299 21200.67 104.47 42884.03 47838.46 2015-10-26 19:02:23.000 299 21200.68 104.47 42884.03 47838.48 2015-10-26 19:02:24.000 299 21200.72 104.49 42884.02 47838.51 2015-10-26 19:02:25.000 299 21200.73 104.49 42883.99 47838.51 2015-10-26 19:02:26.000 299 21200.73 104.50 42884.01 47838.52 2015-10-26 19:02:27.000 299 21200.71 104.52 42884.02 47838.51 2015-10-26 19:02:28.000 299 21200.72 104.56 42884.02 47838.52 2015-10-26 19:02:29.000 299 21200.72 104.57 42884.03 47838.53 2015-10-26 19:02:30.000 299 21200.75 104.59 42884.00 47838.52 2015-10-26 19:02:31.000 299 21200.74 104.58 42884.03 47838.54 2015-10-26 19:02:32.000 299 21200.76 104.56 42884.06 47838.55 2015-10-26 19:02:33.000 299 21200.73 104.55 42884.06 47838.55 2015-10-26 19:02:34.000 299 21200.71 104.59 42884.03 47838.56 2015-10-26 19:02:35.000 299 21200.68 104.64 42884.02 47838.54 2015-10-26 19:02:36.000 299 21200.70 104.64 42884.02 47838.51 2015-10-26 19:02:37.000 299 21200.70 104.65 42883.98 47838.49 2015-10-26 19:02:38.000 299 21200.72 104.65 42883.97 47838.48 2015-10-26 19:02:39.000 299 21200.72 104.67 42883.97 47838.47 2015-10-26 19:02:40.000 299 21200.72 104.65 42883.97 47838.46 2015-10-26 19:02:41.000 299 21200.70 104.70 42883.94 47838.47 2015-10-26 19:02:42.000 299 21200.68 104.73 42883.93 47838.42 2015-10-26 19:02:43.000 299 21200.68 104.73 42883.94 47838.44 2015-10-26 19:02:44.000 299 21200.67 104.72 42883.94 47838.41 2015-10-26 19:02:45.000 299 21200.64 104.73 42883.93 47838.41 2015-10-26 19:02:46.000 299 21200.64 104.71 42883.96 47838.41 2015-10-26 19:02:47.000 299 21200.63 104.69 42883.97 47838.41 2015-10-26 19:02:48.000 299 21200.62 104.69 42883.96 47838.41 2015-10-26 19:02:49.000 299 21200.58 104.67 42883.98 47838.41 2015-10-26 19:02:50.000 299 21200.63 104.70 42883.97 47838.41 2015-10-26 19:02:51.000 299 21200.61 104.71 42883.96 47838.42 2015-10-26 19:02:52.000 299 21200.61 104.70 42883.96 47838.43 2015-10-26 19:02:53.000 299 21200.60 104.69 42883.96 47838.43 2015-10-26 19:02:54.000 299 21200.59 104.69 42883.95 47838.41 2015-10-26 19:02:55.000 299 21200.58 104.65 42883.93 47838.40 2015-10-26 19:02:56.000 299 21200.58 104.65 42883.91 47838.37 2015-10-26 19:02:57.000 299 21200.53 104.62 42883.93 47838.37 2015-10-26 19:02:58.000 299 21200.53 104.60 42883.93 47838.36 2015-10-26 19:02:59.000 299 21200.53 104.58 42883.92 47838.34 2015-10-26 19:03:00.000 299 21200.53 104.57 42883.93 47838.35 2015-10-26 19:03:01.000 299 21200.48 104.57 42883.90 47838.35 2015-10-26 19:03:02.000 299 21200.49 104.55 42883.92 47838.35 2015-10-26 19:03:03.000 299 21200.47 104.57 42883.89 47838.34 2015-10-26 19:03:04.000 299 21200.44 104.61 42883.89 47838.31 2015-10-26 19:03:05.000 299 21200.44 104.64 42883.84 47838.29 2015-10-26 19:03:06.000 299 21200.43 104.63 42883.81 47838.25 2015-10-26 19:03:07.000 299 21200.41 104.65 42883.76 47838.23 2015-10-26 19:03:08.000 299 21200.40 104.64 42883.76 47838.19 2015-10-26 19:03:09.000 299 21200.38 104.62 42883.76 47838.18 2015-10-26 19:03:10.000 299 21200.42 104.61 42883.75 47838.13 2015-10-26 19:03:11.000 299 21200.42 104.59 42883.75 47838.15 2015-10-26 19:03:12.000 299 21200.43 104.56 42883.74 47838.15 2015-10-26 19:03:13.000 299 21200.43 104.52 42883.74 47838.14 2015-10-26 19:03:14.000 299 21200.45 104.48 42883.76 47838.16 2015-10-26 19:03:15.000 299 21200.46 104.46 42883.75 47838.20 2015-10-26 19:03:16.000 299 21200.50 104.43 42883.76 47838.19 2015-10-26 19:03:17.000 299 21200.52 104.41 42883.75 47838.21 2015-10-26 19:03:18.000 299 21200.51 104.37 42883.76 47838.23 2015-10-26 19:03:19.000 299 21200.54 104.37 42883.79 47838.25 2015-10-26 19:03:20.000 299 21200.56 104.34 42883.83 47838.27 2015-10-26 19:03:21.000 299 21200.55 104.33 42883.84 47838.28 2015-10-26 19:03:22.000 299 21200.60 104.34 42883.84 47838.29 2015-10-26 19:03:23.000 299 21200.59 104.36 42883.85 47838.31 2015-10-26 19:03:24.000 299 21200.61 104.36 42883.83 47838.30 2015-10-26 19:03:25.000 299 21200.60 104.38 42883.84 47838.31 2015-10-26 19:03:26.000 299 21200.55 104.40 42883.85 47838.32 2015-10-26 19:03:27.000 299 21200.51 104.41 42883.82 47838.28 2015-10-26 19:03:28.000 299 21200.51 104.44 42883.78 47838.24 2015-10-26 19:03:29.000 299 21200.48 104.48 42883.73 47838.22 2015-10-26 19:03:30.000 299 21200.43 104.54 42883.68 47838.16 2015-10-26 19:03:31.000 299 21200.39 104.57 42883.65 47838.11 2015-10-26 19:03:32.000 299 21200.41 104.57 42883.59 47838.06 2015-10-26 19:03:33.000 299 21200.42 104.58 42883.59 47838.04 2015-10-26 19:03:34.000 299 21200.42 104.60 42883.57 47838.02 2015-10-26 19:03:35.000 299 21200.41 104.63 42883.52 47838.00 2015-10-26 19:03:36.000 299 21200.43 104.63 42883.51 47837.95 2015-10-26 19:03:37.000 299 21200.48 104.65 42883.47 47837.95 2015-10-26 19:03:38.000 299 21200.49 104.64 42883.46 47837.96 2015-10-26 19:03:39.000 299 21200.47 104.61 42883.48 47837.91 2015-10-26 19:03:40.000 299 21200.45 104.54 42883.49 47837.91 2015-10-26 19:03:41.000 299 21200.42 104.53 42883.47 47837.91 2015-10-26 19:03:42.000 299 21200.41 104.50 42883.45 47837.92 2015-10-26 19:03:43.000 299 21200.40 104.50 42883.49 47837.89 2015-10-26 19:03:44.000 299 21200.39 104.48 42883.53 47837.94 2015-10-26 19:03:45.000 299 21200.43 104.43 42883.56 47837.94 2015-10-26 19:03:46.000 299 21200.45 104.41 42883.57 47837.96 2015-10-26 19:03:47.000 299 21200.47 104.38 42883.62 47838.00 2015-10-26 19:03:48.000 299 21200.45 104.37 42883.65 47838.06 2015-10-26 19:03:49.000 299 21200.51 104.39 42883.63 47838.09 2015-10-26 19:03:50.000 299 21200.56 104.42 42883.67 47838.11 2015-10-26 19:03:51.000 299 21200.56 104.44 42883.68 47838.14 2015-10-26 19:03:52.000 299 21200.59 104.44 42883.70 47838.15 2015-10-26 19:03:53.000 299 21200.58 104.47 42883.68 47838.15 2015-10-26 19:03:54.000 299 21200.59 104.50 42883.70 47838.17 2015-10-26 19:03:55.000 299 21200.60 104.52 42883.71 47838.17 2015-10-26 19:03:56.000 299 21200.60 104.54 42883.74 47838.19 2015-10-26 19:03:57.000 299 21200.60 104.55 42883.74 47838.20 2015-10-26 19:03:58.000 299 21200.59 104.60 42883.71 47838.19 2015-10-26 19:03:59.000 299 21200.62 104.64 42883.72 47838.19 2015-10-26 19:04:00.000 299 21200.64 104.63 42883.74 47838.20 2015-10-26 19:04:01.000 299 21200.64 104.62 42883.71 47838.22 2015-10-26 19:04:02.000 299 21200.61 104.63 42883.78 47838.24 2015-10-26 19:04:03.000 299 21200.62 104.62 42883.79 47838.23 2015-10-26 19:04:04.000 299 21200.62 104.59 42883.79 47838.24 2015-10-26 19:04:05.000 299 21200.62 104.59 42883.78 47838.24 2015-10-26 19:04:06.000 299 21200.60 104.59 42883.78 47838.26 2015-10-26 19:04:07.000 299 21200.59 104.64 42883.74 47838.24 2015-10-26 19:04:08.000 299 21200.62 104.63 42883.73 47838.21 2015-10-26 19:04:09.000 299 21200.66 104.57 42883.71 47838.20 2015-10-26 19:04:10.000 299 21200.68 104.54 42883.70 47838.19 2015-10-26 19:04:11.000 299 21200.67 104.48 42883.73 47838.22 2015-10-26 19:04:12.000 299 21200.69 104.50 42883.72 47838.21 2015-10-26 19:04:13.000 299 21200.68 104.52 42883.75 47838.24 2015-10-26 19:04:14.000 299 21200.67 104.50 42883.75 47838.25 2015-10-26 19:04:15.000 299 21200.66 104.51 42883.75 47838.26 2015-10-26 19:04:16.000 299 21200.67 104.51 42883.71 47838.23 2015-10-26 19:04:17.000 299 21200.67 104.53 42883.72 47838.24 2015-10-26 19:04:18.000 299 21200.66 104.54 42883.71 47838.22 2015-10-26 19:04:19.000 299 21200.67 104.56 42883.70 47838.21 2015-10-26 19:04:20.000 299 21200.66 104.58 42883.67 47838.19 2015-10-26 19:04:21.000 299 21200.67 104.59 42883.67 47838.20 2015-10-26 19:04:22.000 299 21200.70 104.57 42883.66 47838.19 2015-10-26 19:04:23.000 299 21200.71 104.55 42883.71 47838.20 2015-10-26 19:04:24.000 299 21200.75 104.50 42883.72 47838.22 2015-10-26 19:04:25.000 299 21200.74 104.45 42883.75 47838.26 2015-10-26 19:04:26.000 299 21200.75 104.39 42883.78 47838.28 2015-10-26 19:04:27.000 299 21200.77 104.39 42883.77 47838.32 2015-10-26 19:04:28.000 299 21200.76 104.37 42883.80 47838.30 2015-10-26 19:04:29.000 299 21200.71 104.37 42883.80 47838.35 2015-10-26 19:04:30.000 299 21200.68 104.36 42883.81 47838.32 2015-10-26 19:04:31.000 299 21200.66 104.35 42883.79 47838.31 2015-10-26 19:04:32.000 299 21200.66 104.37 42883.80 47838.31 2015-10-26 19:04:33.000 299 21200.65 104.40 42883.81 47838.28 2015-10-26 19:04:34.000 299 21200.62 104.37 42883.78 47838.26 2015-10-26 19:04:35.000 299 21200.66 104.34 42883.79 47838.30 2015-10-26 19:04:36.000 299 21200.68 104.31 42883.82 47838.30 2015-10-26 19:04:37.000 299 21200.73 104.30 42883.82 47838.34 2015-10-26 19:04:38.000 299 21200.74 104.27 42883.87 47838.34 2015-10-26 19:04:39.000 299 21200.72 104.28 42883.86 47838.36 2015-10-26 19:04:40.000 299 21200.73 104.30 42883.85 47838.37 2015-10-26 19:04:41.000 299 21200.71 104.31 42883.82 47838.37 2015-10-26 19:04:42.000 299 21200.69 104.31 42883.80 47838.35 2015-10-26 19:04:43.000 299 21200.67 104.28 42883.78 47838.35 2015-10-26 19:04:44.000 299 21200.66 104.28 42883.83 47838.34 2015-10-26 19:04:45.000 299 21200.65 104.30 42883.83 47838.32 2015-10-26 19:04:46.000 299 21200.67 104.28 42883.85 47838.34 2015-10-26 19:04:47.000 299 21200.66 104.30 42883.83 47838.32 2015-10-26 19:04:48.000 299 21200.65 104.29 42883.84 47838.33 2015-10-26 19:04:49.000 299 21200.68 104.26 42883.82 47838.32 2015-10-26 19:04:50.000 299 21200.67 104.23 42883.84 47838.34 2015-10-26 19:04:51.000 299 21200.66 104.22 42883.85 47838.34 2015-10-26 19:04:52.000 299 21200.65 104.23 42883.88 47838.36 2015-10-26 19:04:53.000 299 21200.67 104.21 42883.85 47838.37 2015-10-26 19:04:54.000 299 21200.69 104.19 42883.89 47838.37 2015-10-26 19:04:55.000 299 21200.69 104.22 42883.89 47838.38 2015-10-26 19:04:56.000 299 21200.68 104.24 42883.93 47838.39 2015-10-26 19:04:57.000 299 21200.69 104.24 42883.87 47838.37 2015-10-26 19:04:58.000 299 21200.68 104.27 42883.86 47838.37 2015-10-26 19:04:59.000 299 21200.67 104.24 42883.88 47838.36 2015-10-26 19:05:00.000 299 21200.68 104.19 42883.90 47838.39 2015-10-26 19:05:01.000 299 21200.72 104.13 42883.97 47838.41 2015-10-26 19:05:02.000 299 21200.72 104.09 42884.00 47838.45 2015-10-26 19:05:03.000 299 21200.76 104.03 42884.05 47838.50 2015-10-26 19:05:04.000 299 21200.78 104.03 42884.06 47838.54 2015-10-26 19:05:05.000 299 21200.81 103.96 42884.11 47838.57 2015-10-26 19:05:06.000 299 21200.87 103.90 42884.18 47838.64 2015-10-26 19:05:07.000 299 21200.90 103.84 42884.24 47838.71 2015-10-26 19:05:08.000 299 21200.92 103.80 42884.28 47838.80 2015-10-26 19:05:09.000 299 21200.92 103.81 42884.30 47838.83 2015-10-26 19:05:10.000 299 21200.93 103.84 42884.31 47838.89 2015-10-26 19:05:11.000 299 21200.94 103.88 42884.34 47838.93 2015-10-26 19:05:12.000 299 21200.95 103.90 42884.40 47838.96 2015-10-26 19:05:13.000 299 21200.98 103.92 42884.40 47838.98 2015-10-26 19:05:14.000 299 21200.96 103.93 42884.38 47838.97 2015-10-26 19:05:15.000 299 21200.94 103.99 42884.38 47838.95 2015-10-26 19:05:16.000 299 21200.96 104.01 42884.37 47838.96 2015-10-26 19:05:17.000 299 21201.01 104.00 42884.38 47838.98 2015-10-26 19:05:18.000 299 21201.03 104.02 42884.39 47838.98 2015-10-26 19:05:19.000 299 21201.00 104.03 42884.36 47838.97 2015-10-26 19:05:20.000 299 21201.03 104.03 42884.37 47839.00 2015-10-26 19:05:21.000 299 21201.02 104.06 42884.37 47839.00 2015-10-26 19:05:22.000 299 21201.03 104.06 42884.36 47839.00 2015-10-26 19:05:23.000 299 21201.06 104.06 42884.38 47838.98 2015-10-26 19:05:24.000 299 21201.08 104.06 42884.38 47838.98 2015-10-26 19:05:25.000 299 21201.08 104.12 42884.38 47839.00 2015-10-26 19:05:26.000 299 21201.10 104.14 42884.36 47839.00 2015-10-26 19:05:27.000 299 21201.10 104.20 42884.33 47839.01 2015-10-26 19:05:28.000 299 21201.13 104.23 42884.33 47839.00 2015-10-26 19:05:29.000 299 21201.19 104.28 42884.34 47839.04 2015-10-26 19:05:30.000 299 21201.25 104.31 42884.31 47839.04 2015-10-26 19:05:31.000 299 21201.28 104.32 42884.36 47839.05 2015-10-26 19:05:32.000 299 21201.32 104.31 42884.39 47839.07 2015-10-26 19:05:33.000 299 21201.34 104.32 42884.41 47839.13 2015-10-26 19:05:34.000 299 21201.33 104.35 42884.45 47839.15 2015-10-26 19:05:35.000 299 21201.38 104.35 42884.51 47839.20 2015-10-26 19:05:36.000 299 21201.44 104.34 42884.58 47839.26 2015-10-26 19:05:37.000 299 21201.47 104.35 42884.64 47839.30 2015-10-26 19:05:38.000 299 21201.47 104.39 42884.64 47839.34 2015-10-26 19:05:39.000 299 21201.50 104.43 42884.64 47839.36 2015-10-26 19:05:40.000 299 21201.49 104.45 42884.65 47839.39 2015-10-26 19:05:41.000 299 21201.44 104.51 42884.70 47839.39 2015-10-26 19:05:42.000 299 21201.44 104.57 42884.71 47839.38 2015-10-26 19:05:43.000 299 21201.46 104.62 42884.72 47839.40 2015-10-26 19:05:44.000 299 21201.45 104.65 42884.68 47839.39 2015-10-26 19:05:45.000 299 21201.44 104.68 42884.67 47839.35 2015-10-26 19:05:46.000 299 21201.43 104.68 42884.66 47839.37 2015-10-26 19:05:47.000 299 21201.40 104.64 42884.63 47839.35 2015-10-26 19:05:48.000 299 21201.42 104.64 42884.63 47839.38 2015-10-26 19:05:49.000 299 21201.44 104.66 42884.65 47839.39 2015-10-26 19:05:50.000 299 21201.42 104.67 42884.66 47839.40 2015-10-26 19:05:51.000 299 21201.42 104.71 42884.66 47839.38 2015-10-26 19:05:52.000 299 21201.40 104.72 42884.64 47839.37 2015-10-26 19:05:53.000 299 21201.40 104.73 42884.61 47839.38 2015-10-26 19:05:54.000 299 21201.38 104.76 42884.58 47839.36 2015-10-26 19:05:55.000 299 21201.42 104.76 42884.62 47839.36 2015-10-26 19:05:56.000 299 21201.41 104.79 42884.62 47839.37 2015-10-26 19:05:57.000 299 21201.39 104.81 42884.61 47839.35 2015-10-26 19:05:58.000 299 21201.37 104.82 42884.61 47839.35 2015-10-26 19:05:59.000 299 21201.35 104.79 42884.62 47839.37 2015-10-26 19:06:00.000 299 21201.36 104.81 42884.63 47839.35 2015-10-26 19:06:01.000 299 21201.36 104.78 42884.61 47839.34 2015-10-26 19:06:02.000 299 21201.36 104.74 42884.63 47839.35 2015-10-26 19:06:03.000 299 21201.38 104.71 42884.65 47839.37 2015-10-26 19:06:04.000 299 21201.38 104.66 42884.71 47839.39 2015-10-26 19:06:05.000 299 21201.40 104.61 42884.74 47839.43 2015-10-26 19:06:06.000 299 21201.42 104.60 42884.76 47839.49 2015-10-26 19:06:07.000 299 21201.43 104.61 42884.75 47839.49 2015-10-26 19:06:08.000 299 21201.42 104.62 42884.73 47839.51 2015-10-26 19:06:09.000 299 21201.42 104.59 42884.76 47839.51 2015-10-26 19:06:10.000 299 21201.42 104.57 42884.75 47839.49 2015-10-26 19:06:11.000 299 21201.41 104.53 42884.78 47839.51 2015-10-26 19:06:12.000 299 21201.38 104.50 42884.81 47839.51 2015-10-26 19:06:13.000 299 21201.35 104.50 42884.80 47839.50 2015-10-26 19:06:14.000 299 21201.29 104.53 42884.78 47839.49 2015-10-26 19:06:15.000 299 21201.26 104.52 42884.73 47839.46 2015-10-26 19:06:16.000 299 21201.27 104.50 42884.71 47839.41 2015-10-26 19:06:17.000 299 21201.24 104.45 42884.68 47839.39 2015-10-26 19:06:18.000 299 21201.20 104.43 42884.66 47839.37 2015-10-26 19:06:19.000 299 21201.15 104.45 42884.67 47839.33 2015-10-26 19:06:20.000 299 21201.09 104.49 42884.63 47839.27 2015-10-26 19:06:21.000 299 21201.04 104.50 42884.57 47839.20 2015-10-26 19:06:22.000 299 21201.03 104.49 42884.49 47839.16 2015-10-26 19:06:23.000 299 21201.02 104.50 42884.46 47839.09 2015-10-26 19:06:24.000 299 21200.99 104.51 42884.43 47839.07 2015-10-26 19:06:25.000 299 21200.99 104.49 42884.44 47839.04 2015-10-26 19:06:26.000 299 21200.99 104.47 42884.42 47839.02 2015-10-26 19:06:27.000 299 21200.98 104.45 42884.39 47839.01 2015-10-26 19:06:28.000 299 21201.02 104.47 42884.34 47838.98 2015-10-26 19:06:29.000 299 21201.08 104.49 42884.37 47838.98 2015-10-26 19:06:30.000 299 21201.09 104.53 42884.36 47839.00 2015-10-26 19:06:31.000 299 21201.11 104.57 42884.39 47839.03 2015-10-26 19:06:32.000 299 21201.11 104.61 42884.43 47839.05 2015-10-26 19:06:33.000 299 21201.09 104.65 42884.39 47839.04 2015-10-26 19:06:34.000 299 21201.12 104.65 42884.39 47839.05 2015-10-26 19:06:35.000 299 21201.10 104.67 42884.37 47839.02 2015-10-26 19:06:36.000 299 21201.12 104.66 42884.36 47839.01 2015-10-26 19:06:37.000 299 21201.13 104.67 42884.36 47839.01 2015-10-26 19:06:38.000 299 21201.13 104.68 42884.34 47838.98 2015-10-26 19:06:39.000 299 21201.11 104.64 42884.33 47838.99 2015-10-26 19:06:40.000 299 21201.08 104.62 42884.34 47838.99 2015-10-26 19:06:41.000 299 21201.08 104.60 42884.37 47839.00 2015-10-26 19:06:42.000 299 21201.11 104.57 42884.40 47839.02 2015-10-26 19:06:43.000 299 21201.17 104.47 42884.43 47839.03 2015-10-26 19:06:44.000 299 21201.24 104.38 42884.49 47839.10 2015-10-26 19:06:45.000 299 21201.26 104.37 42884.52 47839.14 2015-10-26 19:06:46.000 299 21201.27 104.37 42884.60 47839.20 2015-10-26 19:06:47.000 299 21201.25 104.41 42884.59 47839.22 2015-10-26 19:06:48.000 299 21201.24 104.42 42884.58 47839.27 2015-10-26 19:06:49.000 299 21201.20 104.45 42884.60 47839.23 2015-10-26 19:06:50.000 299 21201.19 104.45 42884.59 47839.23 2015-10-26 19:06:51.000 299 21201.20 104.42 42884.58 47839.23 2015-10-26 19:06:52.000 299 21201.24 104.37 42884.61 47839.26 2015-10-26 19:06:53.000 299 21201.27 104.33 42884.66 47839.27 2015-10-26 19:06:54.000 299 21201.33 104.27 42884.69 47839.35 2015-10-26 19:06:55.000 299 21201.39 104.25 42884.72 47839.42 2015-10-26 19:06:56.000 299 21201.44 104.26 42884.78 47839.46 2015-10-26 19:06:57.000 299 21201.45 104.22 42884.79 47839.49 2015-10-26 19:06:58.000 299 21201.45 104.23 42884.80 47839.53 2015-10-26 19:06:59.000 299 21201.43 104.24 42884.84 47839.58 2015-10-26 19:07:00.000 299 21201.43 104.25 42884.85 47839.59 2015-10-26 19:07:01.000 299 21201.40 104.31 42884.83 47839.57 2015-10-26 19:07:02.000 299 21201.37 104.35 42884.83 47839.58 2015-10-26 19:07:03.000 299 21201.35 104.38 42884.77 47839.53 2015-10-26 19:07:04.000 299 21201.32 104.41 42884.75 47839.48 2015-10-26 19:07:05.000 299 21201.32 104.39 42884.73 47839.45 2015-10-26 19:07:06.000 299 21201.29 104.41 42884.68 47839.43 2015-10-26 19:07:07.000 299 21201.33 104.42 42884.69 47839.41 2015-10-26 19:07:08.000 299 21201.33 104.43 42884.69 47839.40 2015-10-26 19:07:09.000 299 21201.29 104.46 42884.68 47839.37 2015-10-26 19:07:10.000 299 21201.30 104.50 42884.66 47839.35 2015-10-26 19:07:11.000 299 21201.29 104.54 42884.64 47839.36 2015-10-26 19:07:12.000 299 21201.30 104.55 42884.61 47839.31 2015-10-26 19:07:13.000 299 21201.28 104.56 42884.59 47839.31 2015-10-26 19:07:14.000 299 21201.29 104.59 42884.56 47839.27 2015-10-26 19:07:15.000 299 21201.27 104.58 42884.53 47839.27 2015-10-26 19:07:16.000 299 21201.25 104.58 42884.53 47839.23 2015-10-26 19:07:17.000 299 21201.25 104.61 42884.51 47839.22 2015-10-26 19:07:18.000 299 21201.23 104.61 42884.48 47839.19 2015-10-26 19:07:19.000 299 21201.19 104.60 42884.49 47839.17 2015-10-26 19:07:20.000 299 21201.17 104.58 42884.48 47839.13 2015-10-26 19:07:21.000 299 21201.17 104.56 42884.46 47839.13 2015-10-26 19:07:22.000 299 21201.14 104.52 42884.42 47839.08 2015-10-26 19:07:23.000 299 21201.11 104.50 42884.42 47839.07 2015-10-26 19:07:24.000 299 21201.06 104.48 42884.44 47839.05 2015-10-26 19:07:25.000 299 21201.02 104.46 42884.40 47839.03 2015-10-26 19:07:26.000 299 21200.99 104.47 42884.37 47838.99 2015-10-26 19:07:27.000 299 21200.95 104.47 42884.35 47838.94 2015-10-26 19:07:28.000 299 21200.91 104.49 42884.30 47838.91 2015-10-26 19:07:29.000 299 21200.88 104.49 42884.28 47838.84 2015-10-26 19:07:30.000 299 21200.86 104.50 42884.24 47838.81 2015-10-26 19:07:31.000 299 21200.83 104.51 42884.19 47838.76 2015-10-26 19:07:32.000 299 21200.84 104.46 42884.19 47838.73 2015-10-26 19:07:33.000 299 21200.85 104.41 42884.19 47838.69 2015-10-26 19:07:34.000 299 21200.82 104.38 42884.17 47838.68 2015-10-26 19:07:35.000 299 21200.80 104.38 42884.17 47838.69 2015-10-26 19:07:36.000 299 21200.83 104.37 42884.19 47838.68 2015-10-26 19:07:37.000 299 21200.88 104.35 42884.20 47838.69 2015-10-26 19:07:38.000 299 21200.90 104.33 42884.19 47838.71 2015-10-26 19:07:39.000 299 21200.91 104.33 42884.18 47838.69 2015-10-26 19:07:40.000 299 21200.89 104.36 42884.15 47838.72 2015-10-26 19:07:41.000 299 21200.85 104.35 42884.14 47838.71 2015-10-26 19:07:42.000 299 21200.84 104.38 42884.12 47838.66 2015-10-26 19:07:43.000 299 21200.79 104.36 42884.09 47838.66 2015-10-26 19:07:44.000 299 21200.78 104.41 42884.08 47838.61 2015-10-26 19:07:45.000 299 21200.81 104.39 42884.05 47838.59 2015-10-26 19:07:46.000 299 21200.76 104.40 42884.04 47838.57 2015-10-26 19:07:47.000 299 21200.75 104.39 42884.03 47838.56 2015-10-26 19:07:48.000 299 21200.70 104.39 42883.99 47838.53 2015-10-26 19:07:49.000 299 21200.69 104.37 42883.97 47838.50 2015-10-26 19:07:50.000 299 21200.75 104.30 42883.97 47838.47 2015-10-26 19:07:51.000 299 21200.77 104.24 42883.97 47838.51 2015-10-26 19:07:52.000 299 21200.81 104.19 42884.02 47838.50 2015-10-26 19:07:53.000 299 21200.79 104.16 42884.03 47838.55 2015-10-26 19:07:54.000 299 21200.78 104.16 42884.04 47838.57 2015-10-26 19:07:55.000 299 21200.78 104.16 42884.07 47838.55 2015-10-26 19:07:56.000 299 21200.82 104.18 42884.09 47838.59 2015-10-26 19:07:57.000 299 21200.84 104.13 42884.08 47838.60 2015-10-26 19:07:58.000 299 21200.89 104.11 42884.14 47838.64 2015-10-26 19:07:59.000 299 21200.88 104.10 42884.21 47838.66 2015-10-26 19:08:00.000 299 21200.86 104.08 42884.21 47838.67 2015-10-26 19:08:01.000 299 21200.84 104.02 42884.20 47838.68 2015-10-26 19:08:02.000 299 21200.82 104.01 42884.18 47838.69 2015-10-26 19:08:03.000 299 21200.82 103.99 42884.18 47838.66 2015-10-26 19:08:04.000 299 21200.75 103.98 42884.20 47838.63 2015-10-26 19:08:05.000 299 21200.73 103.98 42884.20 47838.62 2015-10-26 19:08:06.000 299 21200.69 104.00 42884.16 47838.58 2015-10-26 19:08:07.000 299 21200.66 104.00 42884.13 47838.54 2015-10-26 19:08:08.000 299 21200.62 104.01 42884.11 47838.51 2015-10-26 19:08:09.000 299 21200.64 104.00 42884.12 47838.50 2015-10-26 19:08:10.000 299 21200.60 103.98 42884.14 47838.48 2015-10-26 19:08:11.000 299 21200.55 104.03 42884.12 47838.46 2015-10-26 19:08:12.000 299 21200.51 104.07 42884.10 47838.43 2015-10-26 19:08:13.000 299 21200.47 104.02 42884.09 47838.42 2015-10-26 19:08:14.000 299 21200.46 103.98 42884.07 47838.39 2015-10-26 19:08:15.000 299 21200.44 104.00 42884.07 47838.37 2015-10-26 19:08:16.000 299 21200.40 104.01 42884.06 47838.36 2015-10-26 19:08:17.000 299 21200.40 104.04 42884.07 47838.36 2015-10-26 19:08:18.000 299 21200.44 104.08 42884.04 47838.32 2015-10-26 19:08:19.000 299 21200.40 104.11 42884.02 47838.32 2015-10-26 19:08:20.000 299 21200.39 104.09 42884.01 47838.27 2015-10-26 19:08:21.000 299 21200.37 104.11 42883.96 47838.24 2015-10-26 19:08:22.000 299 21200.36 104.15 42883.91 47838.23 2015-10-26 19:08:23.000 299 21200.38 104.12 42883.92 47838.21 2015-10-26 19:08:24.000 299 21200.36 104.08 42883.93 47838.19 2015-10-26 19:08:25.000 299 21200.35 104.09 42883.91 47838.19 2015-10-26 19:08:26.000 299 21200.33 104.10 42883.88 47838.16 2015-10-26 19:08:27.000 299 21200.29 104.14 42883.89 47838.18 2015-10-26 19:08:28.000 299 21200.26 104.18 42883.88 47838.14 2015-10-26 19:08:29.000 299 21200.22 104.17 42883.83 47838.09 2015-10-26 19:08:30.000 299 21200.18 104.15 42883.80 47838.06 2015-10-26 19:08:31.000 299 21200.17 104.14 42883.80 47838.03 2015-10-26 19:08:32.000 299 21200.19 104.12 42883.80 47838.00 2015-10-26 19:08:33.000 299 21200.16 104.15 42883.78 47837.99 2015-10-26 19:08:34.000 299 21200.12 104.19 42883.74 47837.98 2015-10-26 19:08:35.000 299 21200.09 104.21 42883.71 47837.93 2015-10-26 19:08:36.000 299 21200.08 104.23 42883.71 47837.89 2015-10-26 19:08:37.000 299 21200.08 104.21 42883.67 47837.85 2015-10-26 19:08:38.000 299 21200.09 104.23 42883.64 47837.87 2015-10-26 19:08:39.000 299 21200.09 104.22 42883.62 47837.82 2015-10-26 19:08:40.000 299 21200.10 104.21 42883.62 47837.83 2015-10-26 19:08:41.000 299 21200.09 104.23 42883.58 47837.80 2015-10-26 19:08:42.000 299 21200.13 104.23 42883.56 47837.78 2015-10-26 19:08:43.000 299 21200.13 104.22 42883.57 47837.76 2015-10-26 19:08:44.000 299 21200.12 104.23 42883.54 47837.76 2015-10-26 19:08:45.000 299 21200.16 104.21 42883.51 47837.76 2015-10-26 19:08:46.000 299 21200.15 104.22 42883.54 47837.75 2015-10-26 19:08:47.000 299 21200.09 104.26 42883.52 47837.74 2015-10-26 19:08:48.000 299 21200.06 104.30 42883.47 47837.72 2015-10-26 19:08:49.000 299 21200.05 104.30 42883.46 47837.68 2015-10-26 19:08:50.000 299 21200.08 104.28 42883.44 47837.68 2015-10-26 19:08:51.000 299 21200.16 104.24 42883.43 47837.69 2015-10-26 19:08:52.000 299 21200.25 104.22 42883.42 47837.70 2015-10-26 19:08:53.000 299 21200.27 104.21 42883.43 47837.74 2015-10-26 19:08:54.000 299 21200.29 104.23 42883.45 47837.79 2015-10-26 19:08:55.000 299 21200.31 104.27 42883.41 47837.78 2015-10-26 19:08:56.000 299 21200.37 104.30 42883.42 47837.78 2015-10-26 19:08:57.000 299 21200.44 104.29 42883.47 47837.81 2015-10-26 19:08:58.000 299 21200.46 104.25 42883.49 47837.83 2015-10-26 19:08:59.000 299 21200.50 104.22 42883.50 47837.87 2015-10-26 19:09:00.000 299 21200.52 104.23 42883.52 47837.92 2015-10-26 19:09:01.000 299 21200.55 104.19 42883.56 47837.95 2015-10-26 19:09:02.000 299 21200.58 104.21 42883.56 47837.98 2015-10-26 19:09:03.000 299 21200.58 104.23 42883.57 47838.00 2015-10-26 19:09:04.000 299 21200.60 104.19 42883.62 47838.01 2015-10-26 19:09:05.000 299 21200.63 104.17 42883.62 47838.05 2015-10-26 19:09:06.000 299 21200.70 104.12 42883.65 47838.07 2015-10-26 19:09:07.000 299 21200.71 104.09 42883.68 47838.10 2015-10-26 19:09:08.000 299 21200.70 104.06 42883.71 47838.17 2015-10-26 19:09:09.000 299 21200.74 104.08 42883.71 47838.20 2015-10-26 19:09:10.000 299 21200.71 104.10 42883.75 47838.23 2015-10-26 19:09:11.000 299 21200.71 104.09 42883.76 47838.27 2015-10-26 19:09:12.000 299 21200.72 104.08 42883.78 47838.26 2015-10-26 19:09:13.000 299 21200.73 104.08 42883.80 47838.28 2015-10-26 19:09:14.000 299 21200.70 104.11 42883.83 47838.28 2015-10-26 19:09:15.000 299 21200.68 104.11 42883.85 47838.30 2015-10-26 19:09:16.000 299 21200.66 104.09 42883.90 47838.31 2015-10-26 19:09:17.000 299 21200.63 104.09 42883.92 47838.31 2015-10-26 19:09:18.000 299 21200.63 104.08 42883.94 47838.34 2015-10-26 19:09:19.000 299 21200.66 104.12 42883.99 47838.36 2015-10-26 19:09:20.000 299 21200.62 104.16 42884.00 47838.41 2015-10-26 19:09:21.000 299 21200.61 104.25 42884.03 47838.43 2015-10-26 19:09:22.000 299 21200.61 104.29 42884.03 47838.41 2015-10-26 19:09:23.000 299 21200.58 104.33 42884.02 47838.43 2015-10-26 19:09:24.000 299 21200.62 104.37 42884.01 47838.42 2015-10-26 19:09:25.000 299 21200.66 104.37 42884.01 47838.43 2015-10-26 19:09:26.000 299 21200.75 104.34 42884.02 47838.44 2015-10-26 19:09:27.000 299 21200.83 104.32 42884.04 47838.48 2015-10-26 19:09:28.000 299 21200.90 104.30 42884.03 47838.53 2015-10-26 19:09:29.000 299 21200.93 104.30 42884.07 47838.56 2015-10-26 19:09:30.000 299 21200.94 104.32 42884.05 47838.59 2015-10-26 19:09:31.000 299 21200.98 104.36 42884.02 47838.61 2015-10-26 19:09:32.000 299 21201.02 104.37 42884.05 47838.61 2015-10-26 19:09:33.000 299 21201.01 104.40 42884.05 47838.62 2015-10-26 19:09:34.000 299 21200.99 104.46 42884.02 47838.60 2015-10-26 19:09:35.000 299 21201.01 104.50 42883.98 47838.58 2015-10-26 19:09:36.000 299 21200.98 104.51 42883.96 47838.56 2015-10-26 19:09:37.000 299 21200.99 104.50 42883.97 47838.57 2015-10-26 19:09:38.000 299 21201.00 104.50 42883.97 47838.54 2015-10-26 19:09:39.000 299 21201.00 104.53 42883.97 47838.55 2015-10-26 19:09:40.000 299 21200.99 104.58 42883.91 47838.51 2015-10-26 19:09:41.000 299 21200.96 104.56 42883.91 47838.49 2015-10-26 19:09:42.000 299 21200.95 104.58 42883.89 47838.48 2015-10-26 19:09:43.000 299 21200.92 104.59 42883.85 47838.44 2015-10-26 19:09:44.000 299 21200.92 104.58 42883.84 47838.40 2015-10-26 19:09:45.000 299 21200.92 104.56 42883.78 47838.35 2015-10-26 19:09:46.000 299 21200.92 104.51 42883.78 47838.35 2015-10-26 19:09:47.000 299 21200.98 104.46 42883.81 47838.36 2015-10-26 19:09:48.000 299 21201.00 104.39 42883.82 47838.37 2015-10-26 19:09:49.000 299 21200.99 104.38 42883.83 47838.40 2015-10-26 19:09:50.000 299 21200.96 104.40 42883.78 47838.39 2015-10-26 19:09:51.000 299 21200.97 104.41 42883.78 47838.37 2015-10-26 19:09:52.000 299 21200.95 104.41 42883.78 47838.37 2015-10-26 19:09:53.000 299 21200.93 104.42 42883.78 47838.37 2015-10-26 19:09:54.000 299 21200.90 104.42 42883.76 47838.36 2015-10-26 19:09:55.000 299 21200.89 104.42 42883.75 47838.33 2015-10-26 19:09:56.000 299 21200.93 104.39 42883.75 47838.32 2015-10-26 19:09:57.000 299 21200.93 104.38 42883.75 47838.32 2015-10-26 19:09:58.000 299 21200.93 104.36 42883.76 47838.33 2015-10-26 19:09:59.000 299 21200.95 104.33 42883.81 47838.33 2015-10-26 19:10:00.000 299 21200.92 104.32 42883.81 47838.37 2015-10-26 19:10:01.000 299 21200.93 104.31 42883.81 47838.37 2015-10-26 19:10:02.000 299 21200.96 104.31 42883.84 47838.38 2015-10-26 19:10:03.000 299 21200.92 104.34 42883.84 47838.38 2015-10-26 19:10:04.000 299 21200.86 104.41 42883.83 47838.38 2015-10-26 19:10:05.000 299 21200.80 104.45 42883.83 47838.35 2015-10-26 19:10:06.000 299 21200.74 104.49 42883.80 47838.31 2015-10-26 19:10:07.000 299 21200.69 104.56 42883.74 47838.25 2015-10-26 19:10:08.000 299 21200.64 104.58 42883.71 47838.20 2015-10-26 19:10:09.000 299 21200.63 104.58 42883.66 47838.17 2015-10-26 19:10:10.000 299 21200.64 104.56 42883.62 47838.11 2015-10-26 19:10:11.000 299 21200.65 104.57 42883.63 47838.08 2015-10-26 19:10:12.000 299 21200.65 104.53 42883.64 47838.08 2015-10-26 19:10:13.000 299 21200.65 104.49 42883.64 47838.07 2015-10-26 19:10:14.000 299 21200.66 104.48 42883.63 47838.09 2015-10-26 19:10:15.000 299 21200.67 104.46 42883.62 47838.09 2015-10-26 19:10:16.000 299 21200.66 104.44 42883.65 47838.08 2015-10-26 19:10:17.000 299 21200.66 104.44 42883.63 47838.09 2015-10-26 19:10:18.000 299 21200.65 104.44 42883.62 47838.09 2015-10-26 19:10:19.000 299 21200.64 104.42 42883.64 47838.12 2015-10-26 19:10:20.000 299 21200.65 104.41 42883.64 47838.10 2015-10-26 19:10:21.000 299 21200.63 104.40 42883.64 47838.09 2015-10-26 19:10:22.000 299 21200.62 104.41 42883.61 47838.07 2015-10-26 19:10:23.000 299 21200.63 104.41 42883.59 47838.06 2015-10-26 19:10:24.000 299 21200.62 104.39 42883.62 47838.07 2015-10-26 19:10:25.000 299 21200.62 104.42 42883.65 47838.05 2015-10-26 19:10:26.000 299 21200.61 104.44 42883.64 47838.06 2015-10-26 19:10:27.000 299 21200.58 104.44 42883.64 47838.04 2015-10-26 19:10:28.000 299 21200.61 104.42 42883.65 47838.06 2015-10-26 19:10:29.000 299 21200.62 104.41 42883.64 47838.07 2015-10-26 19:10:30.000 299 21200.64 104.42 42883.65 47838.09 2015-10-26 19:10:31.000 299 21200.65 104.44 42883.67 47838.10 2015-10-26 19:10:32.000 299 21200.68 104.47 42883.71 47838.13 2015-10-26 19:10:33.000 299 21200.69 104.52 42883.70 47838.15 2015-10-26 19:10:34.000 299 21200.68 104.54 42883.70 47838.16 2015-10-26 19:10:35.000 299 21200.69 104.54 42883.70 47838.17 2015-10-26 19:10:36.000 299 21200.70 104.55 42883.71 47838.15 2015-10-26 19:10:37.000 299 21200.68 104.60 42883.70 47838.16 2015-10-26 19:10:38.000 299 21200.69 104.64 42883.68 47838.15 2015-10-26 19:10:39.000 299 21200.69 104.65 42883.70 47838.15 2015-10-26 19:10:40.000 299 21200.70 104.64 42883.68 47838.16 2015-10-26 19:10:41.000 299 21200.67 104.60 42883.68 47838.13 2015-10-26 19:10:42.000 299 21200.67 104.59 42883.68 47838.13 2015-10-26 19:10:43.000 299 21200.69 104.58 42883.68 47838.15 2015-10-26 19:10:44.000 299 21200.71 104.54 42883.72 47838.18 2015-10-26 19:10:45.000 299 21200.77 104.52 42883.72 47838.18 2015-10-26 19:10:46.000 299 21200.80 104.50 42883.73 47838.23 2015-10-26 19:10:47.000 299 21200.76 104.53 42883.77 47838.24 2015-10-26 19:10:48.000 299 21200.74 104.51 42883.77 47838.26 2015-10-26 19:10:49.000 299 21200.72 104.50 42883.78 47838.24 2015-10-26 19:10:50.000 299 21200.73 104.48 42883.80 47838.27 2015-10-26 19:10:51.000 299 21200.75 104.46 42883.84 47838.27 2015-10-26 19:10:52.000 299 21200.74 104.46 42883.81 47838.30 2015-10-26 19:10:53.000 299 21200.74 104.46 42883.85 47838.30 2015-10-26 19:10:54.000 299 21200.67 104.49 42883.85 47838.30 2015-10-26 19:10:55.000 299 21200.62 104.51 42883.84 47838.29 2015-10-26 19:10:56.000 299 21200.59 104.52 42883.85 47838.27 2015-10-26 19:10:57.000 299 21200.56 104.54 42883.84 47838.25 2015-10-26 19:10:58.000 299 21200.55 104.55 42883.82 47838.24 2015-10-26 19:10:59.000 299 21200.54 104.57 42883.83 47838.23 2015-10-26 19:11:00.000 299 21200.56 104.60 42883.81 47838.22 2015-10-26 19:11:01.000 299 21200.54 104.63 42883.80 47838.20 2015-10-26 19:11:02.000 299 21200.56 104.60 42883.78 47838.17 2015-10-26 19:11:03.000 299 21200.57 104.57 42883.78 47838.18 2015-10-26 19:11:04.000 299 21200.58 104.54 42883.80 47838.19 2015-10-26 19:11:05.000 299 21200.63 104.50 42883.78 47838.21 2015-10-26 19:11:06.000 299 21200.62 104.47 42883.80 47838.22 2015-10-26 19:11:07.000 299 21200.62 104.47 42883.80 47838.23 2015-10-26 19:11:08.000 299 21200.63 104.45 42883.83 47838.26 2015-10-26 19:11:09.000 299 21200.65 104.42 42883.84 47838.23 2015-10-26 19:11:10.000 299 21200.63 104.42 42883.87 47838.27 2015-10-26 19:11:11.000 299 21200.65 104.42 42883.91 47838.30 2015-10-26 19:11:12.000 299 21200.67 104.40 42883.92 47838.34 2015-10-26 19:11:13.000 299 21200.69 104.37 42883.95 47838.35 2015-10-26 19:11:14.000 299 21200.71 104.33 42883.96 47838.41 2015-10-26 19:11:15.000 299 21200.70 104.30 42884.00 47838.41 2015-10-26 19:11:16.000 299 21200.72 104.30 42884.00 47838.45 2015-10-26 19:11:17.000 299 21200.73 104.31 42884.04 47838.48 2015-10-26 19:11:18.000 299 21200.76 104.30 42884.06 47838.52 2015-10-26 19:11:19.000 299 21200.78 104.29 42884.12 47838.54 2015-10-26 19:11:20.000 299 21200.78 104.30 42884.10 47838.55 2015-10-26 19:11:21.000 299 21200.77 104.30 42884.08 47838.57 2015-10-26 19:11:22.000 299 21200.78 104.31 42884.08 47838.54 2015-10-26 19:11:23.000 299 21200.79 104.31 42884.08 47838.57 2015-10-26 19:11:24.000 299 21200.79 104.33 42884.07 47838.56 2015-10-26 19:11:25.000 299 21200.81 104.32 42884.08 47838.56 2015-10-26 19:11:26.000 299 21200.81 104.30 42884.08 47838.58 2015-10-26 19:11:27.000 299 21200.86 104.28 42884.10 47838.60 2015-10-26 19:11:28.000 299 21200.84 104.28 42884.13 47838.62 2015-10-26 19:11:29.000 299 21200.85 104.27 42884.15 47838.63 2015-10-26 19:11:30.000 299 21200.83 104.25 42884.19 47838.66 2015-10-26 19:11:31.000 299 21200.84 104.23 42884.19 47838.68 2015-10-26 19:11:32.000 299 21200.85 104.18 42884.20 47838.68 2015-10-26 19:11:33.000 299 21200.81 104.17 42884.22 47838.68 2015-10-26 19:11:34.000 299 21200.81 104.16 42884.25 47838.70 2015-10-26 19:11:35.000 299 21200.77 104.15 42884.26 47838.69 2015-10-26 19:11:36.000 299 21200.77 104.15 42884.24 47838.70 2015-10-26 19:11:37.000 299 21200.76 104.13 42884.27 47838.70 2015-10-26 19:11:38.000 299 21200.75 104.15 42884.27 47838.69 2015-10-26 19:11:39.000 299 21200.77 104.15 42884.25 47838.70 2015-10-26 19:11:40.000 299 21200.74 104.16 42884.22 47838.69 2015-10-26 19:11:41.000 299 21200.72 104.19 42884.17 47838.67 2015-10-26 19:11:42.000 299 21200.75 104.20 42884.18 47838.65 2015-10-26 19:11:43.000 299 21200.75 104.17 42884.18 47838.61 2015-10-26 19:11:44.000 299 21200.77 104.13 42884.21 47838.63 2015-10-26 19:11:45.000 299 21200.77 104.13 42884.17 47838.64 2015-10-26 19:11:46.000 299 21200.77 104.15 42884.17 47838.62 2015-10-26 19:11:47.000 299 21200.79 104.14 42884.17 47838.65 2015-10-26 19:11:48.000 299 21200.80 104.12 42884.15 47838.64 2015-10-26 19:11:49.000 299 21200.79 104.12 42884.17 47838.64 2015-10-26 19:11:50.000 299 21200.82 104.10 42884.16 47838.63 2015-10-26 19:11:51.000 299 21200.84 104.07 42884.15 47838.65 2015-10-26 19:11:52.000 299 21200.82 104.10 42884.13 47838.63 2015-10-26 19:11:53.000 299 21200.82 104.11 42884.11 47838.62 2015-10-26 19:11:54.000 299 21200.89 104.07 42884.13 47838.63 2015-10-26 19:11:55.000 299 21200.86 104.04 42884.13 47838.61 2015-10-26 19:11:56.000 299 21200.89 104.01 42884.12 47838.63 2015-10-26 19:11:57.000 299 21200.89 103.99 42884.13 47838.63 2015-10-26 19:11:58.000 299 21200.88 104.02 42884.12 47838.63 2015-10-26 19:11:59.000 299 21200.88 104.04 42884.11 47838.64 2015-10-26 19:12:00.000 299 21200.89 104.05 42884.08 47838.64 2015-10-26 19:12:01.000 299 21200.89 104.05 42884.07 47838.61 2015-10-26 19:12:02.000 299 21200.90 104.05 42884.09 47838.62 2015-10-26 19:12:03.000 299 21200.91 104.05 42884.09 47838.62 2015-10-26 19:12:04.000 299 21200.93 104.04 42884.10 47838.61 2015-10-26 19:12:05.000 299 21200.94 104.04 42884.07 47838.61 2015-10-26 19:12:06.000 299 21200.95 104.02 42884.10 47838.65 2015-10-26 19:12:07.000 299 21201.01 104.03 42884.10 47838.67 2015-10-26 19:12:08.000 299 21201.03 104.05 42884.12 47838.67 2015-10-26 19:12:09.000 299 21201.04 104.04 42884.13 47838.67 2015-10-26 19:12:10.000 299 21201.04 104.06 42884.07 47838.70 2015-10-26 19:12:11.000 299 21201.03 104.09 42884.08 47838.68 2015-10-26 19:12:12.000 299 21201.03 104.11 42884.09 47838.68 2015-10-26 19:12:13.000 299 21201.02 104.11 42884.07 47838.65 2015-10-26 19:12:14.000 299 21200.98 104.14 42884.07 47838.65 2015-10-26 19:12:15.000 299 21200.98 104.16 42884.04 47838.59 2015-10-26 19:12:16.000 299 21200.99 104.16 42884.02 47838.61 2015-10-26 19:12:17.000 299 21200.97 104.16 42884.01 47838.59 2015-10-26 19:12:18.000 299 21200.97 104.16 42884.01 47838.58 2015-10-26 19:12:19.000 299 21200.98 104.15 42884.03 47838.57 2015-10-26 19:12:20.000 299 21201.00 104.10 42884.05 47838.57 2015-10-26 19:12:21.000 299 21201.02 104.09 42884.05 47838.57 2015-10-26 19:12:22.000 299 21201.00 104.09 42884.05 47838.62 2015-10-26 19:12:23.000 299 21201.00 104.10 42884.06 47838.61 2015-10-26 19:12:24.000 299 21201.03 104.09 42884.07 47838.61 2015-10-26 19:12:25.000 299 21201.06 104.10 42884.08 47838.62 2015-10-26 19:12:26.000 299 21201.03 104.11 42884.08 47838.64 2015-10-26 19:12:27.000 299 21200.98 104.15 42884.07 47838.64 2015-10-26 19:12:28.000 299 21200.96 104.20 42884.03 47838.60 2015-10-26 19:12:29.000 299 21200.93 104.26 42884.02 47838.57 2015-10-26 19:12:30.000 299 21200.93 104.26 42883.94 47838.50 2015-10-26 19:12:31.000 299 21200.92 104.26 42883.92 47838.44 2015-10-26 19:12:32.000 299 21200.94 104.24 42883.88 47838.42 2015-10-26 19:12:33.000 299 21200.97 104.22 42883.87 47838.39 2015-10-26 19:12:34.000 299 21200.94 104.22 42883.87 47838.41 2015-10-26 19:12:35.000 299 21200.94 104.22 42883.87 47838.40 2015-10-26 19:12:36.000 299 21200.90 104.25 42883.86 47838.41 2015-10-26 19:12:37.000 299 21200.90 104.27 42883.82 47838.35 2015-10-26 19:12:38.000 299 21200.89 104.27 42883.78 47838.33 2015-10-26 19:12:39.000 299 21200.88 104.32 42883.76 47838.33 2015-10-26 19:12:40.000 299 21200.83 104.32 42883.75 47838.30 2015-10-26 19:12:41.000 299 21200.80 104.34 42883.72 47838.27 2015-10-26 19:12:42.000 299 21200.79 104.36 42883.68 47838.23 2015-10-26 19:12:43.000 299 21200.76 104.39 42883.66 47838.23 2015-10-26 19:12:44.000 299 21200.74 104.45 42883.65 47838.17 2015-10-26 19:12:45.000 299 21200.71 104.46 42883.63 47838.14 2015-10-26 19:12:46.000 299 21200.72 104.46 42883.60 47838.08 2015-10-26 19:12:47.000 299 21200.74 104.43 42883.61 47838.06 2015-10-26 19:12:48.000 299 21200.78 104.33 42883.61 47838.08 2015-10-26 19:12:49.000 299 21200.83 104.22 42883.67 47838.14 2015-10-26 19:12:50.000 299 21200.78 104.21 42883.75 47838.22 2015-10-26 19:12:51.000 299 21200.69 104.30 42883.78 47838.25 2015-10-26 19:12:52.000 299 21200.62 104.43 42883.74 47838.26 2015-10-26 19:12:53.000 299 21200.55 104.53 42883.68 47838.14 2015-10-26 19:12:54.000 299 21200.51 104.57 42883.59 47838.05 2015-10-26 19:12:55.000 299 21200.47 104.57 42883.54 47837.99 2015-10-26 19:12:56.000 299 21200.47 104.55 42883.51 47837.93 2015-10-26 19:12:57.000 299 21200.47 104.52 42883.49 47837.90 2015-10-26 19:12:58.000 299 21200.48 104.50 42883.45 47837.86 2015-10-26 19:12:59.000 299 21200.50 104.46 42883.48 47837.87 2015-10-26 19:13:00.000 299 21200.49 104.40 42883.48 47837.88 2015-10-26 19:13:01.000 299 21200.48 104.39 42883.49 47837.87 2015-10-26 19:13:02.000 299 21200.51 104.38 42883.47 47837.87 2015-10-26 19:13:03.000 299 21200.51 104.31 42883.50 47837.87 2015-10-26 19:13:04.000 299 21200.55 104.25 42883.52 47837.89 2015-10-26 19:13:05.000 299 21200.54 104.22 42883.56 47837.91 2015-10-26 19:13:06.000 299 21200.57 104.17 42883.61 47837.97 2015-10-26 19:13:07.000 299 21200.63 104.11 42883.68 47838.04 2015-10-26 19:13:08.000 299 21200.69 104.07 42883.72 47838.09 2015-10-26 19:13:09.000 299 21200.69 104.09 42883.77 47838.17 2015-10-26 19:13:10.000 299 21200.67 104.15 42883.77 47838.21 2015-10-26 19:13:11.000 299 21200.66 104.19 42883.81 47838.24 2015-10-26 19:13:12.000 299 21200.65 104.24 42883.80 47838.24 2015-10-26 19:13:13.000 299 21200.58 104.34 42883.79 47838.25 2015-10-26 19:13:14.000 299 21200.53 104.45 42883.74 47838.15 2015-10-26 19:13:15.000 299 21200.47 104.56 42883.66 47838.08 2015-10-26 19:13:16.000 299 21200.41 104.63 42883.56 47837.98 2015-10-26 19:13:17.000 299 21200.39 104.64 42883.52 47837.91 2015-10-26 19:13:18.000 299 21200.43 104.57 42883.54 47837.86 2015-10-26 19:13:19.000 299 21200.53 104.44 42883.59 47837.90 2015-10-26 19:13:20.000 299 21200.61 104.31 42883.68 47837.99 2015-10-26 19:13:21.000 299 21200.70 104.25 42883.76 47838.10 2015-10-26 19:13:22.000 299 21200.74 104.22 42883.84 47838.24 2015-10-26 19:13:23.000 299 21200.76 104.22 42883.89 47838.32 2015-10-26 19:13:24.000 299 21200.78 104.21 42883.95 47838.38 2015-10-26 19:13:25.000 299 21200.81 104.22 42883.98 47838.44 2015-10-26 19:13:26.000 299 21200.83 104.25 42884.01 47838.48 2015-10-26 19:13:27.000 299 21200.86 104.25 42884.05 47838.52 2015-10-26 19:13:28.000 299 21200.87 104.25 42884.05 47838.54 2015-10-26 19:13:29.000 299 21200.89 104.24 42884.10 47838.59 2015-10-26 19:13:30.000 299 21200.88 104.24 42884.15 47838.62 2015-10-26 19:13:31.000 299 21200.88 104.25 42884.18 47838.64 2015-10-26 19:13:32.000 299 21200.90 104.27 42884.18 47838.66 2015-10-26 19:13:33.000 299 21200.89 104.29 42884.22 47838.67 2015-10-26 19:13:34.000 299 21200.87 104.31 42884.22 47838.68 2015-10-26 19:13:35.000 299 21200.91 104.28 42884.25 47838.70 2015-10-26 19:13:36.000 299 21201.01 104.24 42884.33 47838.76 2015-10-26 19:13:37.000 299 21201.04 104.17 42884.35 47838.82 2015-10-26 19:13:38.000 299 21201.06 104.15 42884.37 47838.89 2015-10-26 19:13:39.000 299 21201.10 104.13 42884.46 47838.97 2015-10-26 19:13:40.000 299 21201.09 104.16 42884.46 47839.00 2015-10-26 19:13:41.000 299 21201.09 104.23 42884.45 47839.02 2015-10-26 19:13:42.000 299 21201.06 104.32 42884.44 47839.02 2015-10-26 19:13:43.000 299 21200.96 104.38 42884.38 47838.96 2015-10-26 19:13:44.000 299 21200.95 104.42 42884.34 47838.91 2015-10-26 19:13:45.000 299 21200.97 104.42 42884.30 47838.86 2015-10-26 19:13:46.000 299 21200.98 104.39 42884.32 47838.84 2015-10-26 19:13:47.000 299 21200.99 104.40 42884.30 47838.82 2015-10-26 19:13:48.000 299 21200.96 104.47 42884.28 47838.83 2015-10-26 19:13:49.000 299 21200.93 104.58 42884.21 47838.79 2015-10-26 19:13:50.000 299 21200.90 104.64 42884.14 47838.69 2015-10-26 19:13:51.000 299 21200.88 104.63 42884.08 47838.64 2015-10-26 19:13:52.000 299 21200.86 104.64 42884.04 47838.56 2015-10-26 19:13:53.000 299 21200.84 104.65 42883.99 47838.51 2015-10-26 19:13:54.000 299 21200.83 104.63 42883.95 47838.48 2015-10-26 19:13:55.000 299 21200.81 104.64 42883.94 47838.45 2015-10-26 19:13:56.000 299 21200.81 104.63 42883.90 47838.40 2015-10-26 19:13:57.000 299 21200.79 104.63 42883.83 47838.37 2015-10-26 19:13:58.000 299 21200.76 104.60 42883.84 47838.34 2015-10-26 19:13:59.000 299 21200.79 104.54 42883.83 47838.34 2015-10-26 19:14:00.000 299 21200.79 104.50 42883.83 47838.33 2015-10-26 19:14:01.000 299 21200.76 104.51 42883.80 47838.35 2015-10-26 19:14:02.000 299 21200.74 104.55 42883.79 47838.30 2015-10-26 19:14:03.000 299 21200.74 104.55 42883.75 47838.26 2015-10-26 19:14:04.000 299 21200.76 104.52 42883.69 47838.24 2015-10-26 19:14:05.000 299 21200.76 104.52 42883.70 47838.22 2015-10-26 19:14:06.000 299 21200.75 104.54 42883.69 47838.22 2015-10-26 19:14:07.000 299 21200.75 104.52 42883.69 47838.20 2015-10-26 19:14:08.000 299 21200.77 104.53 42883.68 47838.20 2015-10-26 19:14:09.000 299 21200.79 104.52 42883.68 47838.17 2015-10-26 19:14:10.000 299 21200.76 104.53 42883.66 47838.19 2015-10-26 19:14:11.000 299 21200.74 104.54 42883.64 47838.18 2015-10-26 19:14:12.000 299 21200.75 104.54 42883.61 47838.17 2015-10-26 19:14:13.000 299 21200.73 104.52 42883.62 47838.16 2015-10-26 19:14:14.000 299 21200.72 104.52 42883.62 47838.16 2015-10-26 19:14:15.000 299 21200.69 104.50 42883.60 47838.14 2015-10-26 19:14:16.000 299 21200.67 104.50 42883.62 47838.14 2015-10-26 19:14:17.000 299 21200.68 104.48 42883.59 47838.12 2015-10-26 19:14:18.000 299 21200.69 104.47 42883.61 47838.12 2015-10-26 19:14:19.000 299 21200.72 104.45 42883.59 47838.14 2015-10-26 19:14:20.000 299 21200.73 104.44 42883.61 47838.14 2015-10-26 19:14:21.000 299 21200.77 104.39 42883.62 47838.16 2015-10-26 19:14:22.000 299 21200.76 104.35 42883.67 47838.18 2015-10-26 19:14:23.000 299 21200.78 104.32 42883.67 47838.21 2015-10-26 19:14:24.000 299 21200.81 104.27 42883.70 47838.27 2015-10-26 19:14:25.000 299 21200.82 104.26 42883.75 47838.28 2015-10-26 19:14:26.000 299 21200.80 104.24 42883.78 47838.32 2015-10-26 19:14:27.000 299 21200.82 104.26 42883.72 47838.32 2015-10-26 19:14:28.000 299 21200.82 104.25 42883.74 47838.35 2015-10-26 19:14:29.000 299 21200.86 104.22 42883.79 47838.35 2015-10-26 19:14:30.000 299 21200.90 104.14 42883.81 47838.38 2015-10-26 19:14:31.000 299 21200.94 104.06 42883.86 47838.41 2015-10-26 19:14:32.000 299 21200.96 104.02 42883.90 47838.48 2015-10-26 19:14:33.000 299 21200.99 103.99 42883.92 47838.52 2015-10-26 19:14:34.000 299 21201.01 103.99 42883.98 47838.57 2015-10-26 19:14:35.000 299 21201.04 103.97 42884.03 47838.61 2015-10-26 19:14:36.000 299 21201.05 103.93 42884.02 47838.63 2015-10-26 19:14:37.000 299 21201.06 103.93 42884.05 47838.68 2015-10-26 19:14:38.000 299 21201.07 103.93 42884.07 47838.69 2015-10-26 19:14:39.000 299 21201.10 103.95 42884.09 47838.70 2015-10-26 19:14:40.000 299 21201.14 103.95 42884.11 47838.74 2015-10-26 19:14:41.000 299 21201.15 103.95 42884.12 47838.76 2015-10-26 19:14:42.000 299 21201.19 103.93 42884.15 47838.79 2015-10-26 19:14:43.000 299 21201.22 103.93 42884.15 47838.81 2015-10-26 19:14:44.000 299 21201.21 103.94 42884.15 47838.83 2015-10-26 19:14:45.000 299 21201.19 103.98 42884.17 47838.85 2015-10-26 19:14:46.000 299 21201.19 103.99 42884.17 47838.85 2015-10-26 19:14:47.000 299 21201.20 104.00 42884.14 47838.86 2015-10-26 19:14:48.000 299 21201.21 104.00 42884.14 47838.86 2015-10-26 19:14:49.000 299 21201.19 104.01 42884.13 47838.85 2015-10-26 19:14:50.000 299 21201.20 104.03 42884.15 47838.84 2015-10-26 19:14:51.000 299 21201.19 104.07 42884.16 47838.85 2015-10-26 19:14:52.000 299 21201.19 104.11 42884.15 47838.83 2015-10-26 19:14:53.000 299 21201.19 104.11 42884.11 47838.83 2015-10-26 19:14:54.000 299 21201.18 104.12 42884.13 47838.85 2015-10-26 19:14:55.000 299 21201.19 104.11 42884.18 47838.84 2015-10-26 19:14:56.000 299 21201.19 104.10 42884.18 47838.83 2015-10-26 19:14:57.000 299 21201.18 104.12 42884.15 47838.84 2015-10-26 19:14:58.000 299 21201.19 104.17 42884.14 47838.82 2015-10-26 19:14:59.000 299 21201.21 104.16 42884.14 47838.81 2015-10-26 19:15:00.000 299 21201.20 104.15 42884.14 47838.83 2015-10-26 19:15:01.000 299 21201.19 104.15 42884.14 47838.81 2015-10-26 19:15:02.000 299 21201.17 104.13 42884.15 47838.83 2015-10-26 19:15:03.000 299 21201.18 104.15 42884.17 47838.84 2015-10-26 19:15:04.000 299 21201.15 104.15 42884.17 47838.84 2015-10-26 19:15:05.000 299 21201.15 104.13 42884.18 47838.85 2015-10-26 19:15:06.000 299 21201.20 104.06 42884.27 47838.88 2015-10-26 19:15:07.000 299 21201.21 104.02 42884.29 47838.91 2015-10-26 19:15:08.000 299 21201.19 103.99 42884.32 47838.94 2015-10-26 19:15:09.000 299 21201.21 103.96 42884.39 47838.98 2015-10-26 19:15:10.000 299 21201.23 103.95 42884.40 47839.01 2015-10-26 19:15:11.000 299 21201.20 103.98 42884.40 47839.04 2015-10-26 19:15:12.000 299 21201.19 104.03 42884.37 47839.03 2015-10-26 19:15:13.000 299 21201.15 104.06 42884.34 47839.02 2015-10-26 19:15:14.000 299 21201.12 104.11 42884.32 47838.97 2015-10-26 19:15:15.000 299 21201.09 104.14 42884.29 47838.94 2015-10-26 19:15:16.000 299 21201.06 104.16 42884.24 47838.91 2015-10-26 19:15:17.000 299 21201.07 104.15 42884.23 47838.86 2015-10-26 19:15:18.000 299 21201.07 104.16 42884.25 47838.86 2015-10-26 19:15:19.000 299 21201.05 104.15 42884.25 47838.85 2015-10-26 19:15:20.000 299 21201.04 104.18 42884.22 47838.83 2015-10-26 19:15:21.000 299 21201.06 104.18 42884.22 47838.84 2015-10-26 19:15:22.000 299 21201.04 104.20 42884.19 47838.84 2015-10-26 19:15:23.000 299 21201.07 104.21 42884.20 47838.81 2015-10-26 19:15:24.000 299 21201.09 104.19 42884.17 47838.81 2015-10-26 19:15:25.000 299 21201.07 104.22 42884.16 47838.79 2015-10-26 19:15:26.000 299 21201.06 104.25 42884.18 47838.77 2015-10-26 19:15:27.000 299 21201.02 104.28 42884.12 47838.76 2015-10-26 19:15:28.000 299 21201.02 104.32 42884.13 47838.74 2015-10-26 19:15:29.000 299 21201.04 104.31 42884.10 47838.73 2015-10-26 19:15:30.000 299 21201.06 104.33 42884.09 47838.72 2015-10-26 19:15:31.000 299 21201.10 104.31 42884.09 47838.73 2015-10-26 19:15:32.000 299 21201.14 104.30 42884.10 47838.75 2015-10-26 19:15:33.000 299 21201.16 104.27 42884.12 47838.77 2015-10-26 19:15:34.000 299 21201.17 104.27 42884.16 47838.79 2015-10-26 19:15:35.000 299 21201.20 104.25 42884.11 47838.81 2015-10-26 19:15:36.000 299 21201.20 104.29 42884.14 47838.84 2015-10-26 19:15:37.000 299 21201.23 104.31 42884.14 47838.87 2015-10-26 19:15:38.000 299 21201.21 104.34 42884.19 47838.88 2015-10-26 19:15:39.000 299 21201.23 104.35 42884.18 47838.87 2015-10-26 19:15:40.000 299 21201.26 104.34 42884.19 47838.87 2015-10-26 19:15:41.000 299 21201.28 104.35 42884.17 47838.90 2015-10-26 19:15:42.000 299 21201.32 104.31 42884.24 47838.94 2015-10-26 19:15:43.000 299 21201.33 104.32 42884.27 47838.97 2015-10-26 19:15:44.000 299 21201.33 104.32 42884.28 47839.00 2015-10-26 19:15:45.000 299 21201.35 104.30 42884.29 47839.01 2015-10-26 19:15:46.000 299 21201.38 104.28 42884.35 47839.08 2015-10-26 19:15:47.000 299 21201.44 104.27 42884.40 47839.13 2015-10-26 19:15:48.000 299 21201.46 104.25 42884.45 47839.16 2015-10-26 19:15:49.000 299 21201.49 104.23 42884.51 47839.25 2015-10-26 19:15:50.000 299 21201.51 104.24 42884.54 47839.26 2015-10-26 19:15:51.000 299 21201.52 104.23 42884.53 47839.31 2015-10-26 19:15:52.000 299 21201.51 104.26 42884.57 47839.35 2015-10-26 19:15:53.000 299 21201.51 104.31 42884.57 47839.33 2015-10-26 19:15:54.000 299 21201.48 104.34 42884.55 47839.36 2015-10-26 19:15:55.000 299 21201.43 104.38 42884.51 47839.32 2015-10-26 19:15:56.000 299 21201.45 104.37 42884.44 47839.28 2015-10-26 19:15:57.000 299 21201.45 104.33 42884.46 47839.24 2015-10-26 19:15:58.000 299 21201.42 104.28 42884.41 47839.21 2015-10-26 19:15:59.000 299 21201.42 104.28 42884.38 47839.19 2015-10-26 19:16:00.000 299 21201.45 104.17 42884.43 47839.19 2015-10-26 19:16:01.000 299 21201.50 104.09 42884.52 47839.22 2015-10-26 19:16:02.000 299 21201.51 104.03 42884.56 47839.28 2015-10-26 19:16:03.000 299 21201.55 104.03 42884.61 47839.34 2015-10-26 19:16:04.000 299 21201.63 103.96 42884.65 47839.38 2015-10-26 19:16:05.000 299 21201.68 103.87 42884.74 47839.48 2015-10-26 19:16:06.000 299 21201.69 103.93 42884.79 47839.59 2015-10-26 19:16:07.000 299 21201.68 104.06 42884.79 47839.62 2015-10-26 19:16:08.000 299 21201.66 104.14 42884.74 47839.62 2015-10-26 19:16:09.000 299 21201.61 104.23 42884.69 47839.56 2015-10-26 19:16:10.000 299 21201.62 104.28 42884.65 47839.50 2015-10-26 19:16:11.000 299 21201.62 104.29 42884.62 47839.48 2015-10-26 19:16:12.000 299 21201.64 104.25 42884.60 47839.43 2015-10-26 19:16:13.000 299 21201.65 104.26 42884.63 47839.46 2015-10-26 19:16:14.000 299 21201.68 104.26 42884.60 47839.43 2015-10-26 19:16:15.000 299 21201.67 104.26 42884.60 47839.44 2015-10-26 19:16:16.000 299 21201.68 104.26 42884.63 47839.46 2015-10-26 19:16:17.000 299 21201.68 104.28 42884.65 47839.46 2015-10-26 19:16:18.000 299 21201.69 104.29 42884.62 47839.45 2015-10-26 19:16:19.000 299 21201.68 104.29 42884.62 47839.45 2015-10-26 19:16:20.000 299 21201.68 104.31 42884.60 47839.45 2015-10-26 19:16:21.000 299 21201.65 104.33 42884.56 47839.45 2015-10-26 19:16:22.000 299 21201.69 104.35 42884.55 47839.41 2015-10-26 19:16:23.000 299 21201.66 104.35 42884.56 47839.43 2015-10-26 19:16:24.000 299 21201.64 104.34 42884.56 47839.40 2015-10-26 19:16:25.000 299 21201.64 104.36 42884.56 47839.40 2015-10-26 19:16:26.000 299 21201.67 104.36 42884.50 47839.37 2015-10-26 19:16:27.000 299 21201.68 104.29 42884.54 47839.38 2015-10-26 19:16:28.000 299 21201.65 104.26 42884.53 47839.38 2015-10-26 19:16:29.000 299 21201.60 104.29 42884.51 47839.37 2015-10-26 19:16:30.000 299 21201.58 104.31 42884.52 47839.37 2015-10-26 19:16:31.000 299 21201.55 104.31 42884.52 47839.33 2015-10-26 19:16:32.000 299 21201.54 104.32 42884.52 47839.33 2015-10-26 19:16:33.000 299 21201.50 104.30 42884.49 47839.32 2015-10-26 19:16:34.000 299 21201.49 104.28 42884.47 47839.28 2015-10-26 19:16:35.000 299 21201.50 104.29 42884.46 47839.27 2015-10-26 19:16:36.000 299 21201.48 104.28 42884.46 47839.26 2015-10-26 19:16:37.000 299 21201.48 104.24 42884.45 47839.23 2015-10-26 19:16:38.000 299 21201.46 104.22 42884.44 47839.24 2015-10-26 19:16:39.000 299 21201.43 104.19 42884.46 47839.23 2015-10-26 19:16:40.000 299 21201.40 104.18 42884.44 47839.20 2015-10-26 19:16:41.000 299 21201.36 104.17 42884.45 47839.19 2015-10-26 19:16:42.000 299 21201.35 104.18 42884.44 47839.21 2015-10-26 19:16:43.000 299 21201.32 104.21 42884.43 47839.16 2015-10-26 19:16:44.000 299 21201.29 104.22 42884.41 47839.11 2015-10-26 19:16:45.000 299 21201.27 104.21 42884.38 47839.11 2015-10-26 19:16:46.000 299 21201.27 104.21 42884.35 47839.07 2015-10-26 19:16:47.000 299 21201.25 104.18 42884.35 47839.05 2015-10-26 19:16:48.000 299 21201.23 104.19 42884.36 47839.04 2015-10-26 19:16:49.000 299 21201.20 104.21 42884.33 47839.01 2015-10-26 19:16:50.000 299 21201.17 104.18 42884.35 47839.01 2015-10-26 19:16:51.000 299 21201.16 104.17 42884.32 47839.00 2015-10-26 19:16:52.000 299 21201.15 104.18 42884.29 47838.96 2015-10-26 19:16:53.000 299 21201.12 104.20 42884.28 47838.95 2015-10-26 19:16:54.000 299 21201.05 104.22 42884.27 47838.90 2015-10-26 19:16:55.000 299 21200.99 104.28 42884.24 47838.88 2015-10-26 19:16:56.000 299 21200.97 104.33 42884.18 47838.84 2015-10-26 19:16:57.000 299 21200.93 104.36 42884.13 47838.77 2015-10-26 19:16:58.000 299 21200.87 104.35 42884.08 47838.70 2015-10-26 19:16:59.000 299 21200.86 104.31 42884.09 47838.64 2015-10-26 19:17:00.000 299 21200.92 104.25 42884.08 47838.62 2015-10-26 19:17:01.000 299 21200.94 104.22 42884.06 47838.64 2015-10-26 19:17:02.000 299 21200.94 104.19 42884.07 47838.64 2015-10-26 19:17:03.000 299 21200.92 104.20 42884.10 47838.66 2015-10-26 19:17:04.000 299 21200.91 104.20 42884.10 47838.66 2015-10-26 19:17:05.000 299 21200.93 104.19 42884.08 47838.64 2015-10-26 19:17:06.000 299 21200.94 104.17 42884.10 47838.66 2015-10-26 19:17:07.000 299 21200.99 104.15 42884.06 47838.65 2015-10-26 19:17:08.000 299 21201.00 104.12 42884.10 47838.68 2015-10-26 19:17:09.000 299 21201.06 104.09 42884.11 47838.67 2015-10-26 19:17:10.000 299 21201.04 104.09 42884.12 47838.70 2015-10-26 19:17:11.000 299 21201.05 104.06 42884.13 47838.75 2015-10-26 19:17:12.000 299 21201.09 104.03 42884.16 47838.77 2015-10-26 19:17:13.000 299 21201.08 104.02 42884.12 47838.80 2015-10-26 19:17:14.000 299 21201.11 103.99 42884.15 47838.80 2015-10-26 19:17:15.000 299 21201.10 103.98 42884.17 47838.80 2015-10-26 19:17:16.000 299 21201.06 103.97 42884.18 47838.84 2015-10-26 19:17:17.000 299 21201.08 103.95 42884.23 47838.82 2015-10-26 19:17:18.000 299 21201.09 103.95 42884.24 47838.85 2015-10-26 19:17:19.000 299 21201.09 103.97 42884.22 47838.87 2015-10-26 19:17:20.000 299 21201.08 104.00 42884.20 47838.85 2015-10-26 19:17:21.000 299 21201.04 104.03 42884.20 47838.86 2015-10-26 19:17:22.000 299 21201.04 104.00 42884.17 47838.84 2015-10-26 19:17:23.000 299 21201.06 104.00 42884.17 47838.80 2015-10-26 19:17:24.000 299 21201.04 104.00 42884.17 47838.83 2015-10-26 19:17:25.000 299 21201.04 104.02 42884.16 47838.82 2015-10-26 19:17:26.000 299 21201.05 104.02 42884.14 47838.82 2015-10-26 19:17:27.000 299 21201.08 103.97 42884.15 47838.80 2015-10-26 19:17:28.000 299 21201.08 103.96 42884.14 47838.82 2015-10-26 19:17:29.000 299 21201.06 103.93 42884.17 47838.83 2015-10-26 19:17:30.000 299 21201.08 103.93 42884.19 47838.82 2015-10-26 19:17:31.000 299 21201.11 103.92 42884.21 47838.84 2015-10-26 19:17:32.000 299 21201.12 103.92 42884.21 47838.85 2015-10-26 19:17:33.000 299 21201.13 103.92 42884.23 47838.85 2015-10-26 19:17:34.000 299 21201.16 103.94 42884.20 47838.90 2015-10-26 19:17:35.000 299 21201.15 103.94 42884.21 47838.88 2015-10-26 19:17:36.000 299 21201.17 103.94 42884.22 47838.89 2015-10-26 19:17:37.000 299 21201.22 103.94 42884.21 47838.88 2015-10-26 19:17:38.000 299 21201.23 103.94 42884.27 47838.92 2015-10-26 19:17:39.000 299 21201.21 103.92 42884.22 47838.92 2015-10-26 19:17:40.000 299 21201.23 103.97 42884.22 47838.93 2015-10-26 19:17:41.000 299 21201.22 104.00 42884.24 47838.95 2015-10-26 19:17:42.000 299 21201.23 104.02 42884.25 47838.94 2015-10-26 19:17:43.000 299 21201.23 104.02 42884.23 47838.94 2015-10-26 19:17:44.000 299 21201.20 104.00 42884.22 47838.94 2015-10-26 19:17:45.000 299 21201.19 104.00 42884.24 47838.94 2015-10-26 19:17:46.000 299 21201.19 104.04 42884.23 47838.94 2015-10-26 19:17:47.000 299 21201.14 104.07 42884.23 47838.94 2015-10-26 19:17:48.000 299 21201.15 104.09 42884.24 47838.91 2015-10-26 19:17:49.000 299 21201.19 104.11 42884.22 47838.90 2015-10-26 19:17:50.000 299 21201.21 104.14 42884.21 47838.90 2015-10-26 19:17:51.000 299 21201.22 104.18 42884.23 47838.91 2015-10-26 19:17:52.000 299 21201.23 104.19 42884.22 47838.90 2015-10-26 19:17:53.000 299 21201.23 104.21 42884.20 47838.94 2015-10-26 19:17:54.000 299 21201.21 104.25 42884.21 47838.91 2015-10-26 19:17:55.000 299 21201.23 104.28 42884.20 47838.91 2015-10-26 19:17:56.000 299 21201.25 104.31 42884.20 47838.90 2015-10-26 19:17:57.000 299 21201.23 104.31 42884.18 47838.91 2015-10-26 19:17:58.000 299 21201.26 104.36 42884.19 47838.90 2015-10-26 19:17:59.000 299 21201.26 104.39 42884.20 47838.90 2015-10-26 19:18:00.000 299 21201.26 104.42 42884.16 47838.91 2015-10-26 19:18:01.000 299 21201.25 104.42 42884.17 47838.90 2015-10-26 19:18:02.000 299 21201.29 104.41 42884.17 47838.91 2015-10-26 19:18:03.000 299 21201.30 104.43 42884.17 47838.88 2015-10-26 19:18:04.000 299 21201.28 104.45 42884.17 47838.90 2015-10-26 19:18:05.000 299 21201.30 104.45 42884.18 47838.89 2015-10-26 19:18:06.000 299 21201.29 104.48 42884.18 47838.92 2015-10-26 19:18:07.000 299 21201.28 104.49 42884.15 47838.89 2015-10-26 19:18:08.000 299 21201.24 104.49 42884.14 47838.87 2015-10-26 19:18:09.000 299 21201.21 104.52 42884.11 47838.86 2015-10-26 19:18:10.000 299 21201.17 104.52 42884.08 47838.83 2015-10-26 19:18:11.000 299 21201.12 104.53 42884.11 47838.79 2015-10-26 19:18:12.000 299 21201.06 104.54 42884.10 47838.75 2015-10-26 19:18:13.000 299 21201.03 104.53 42884.11 47838.72 2015-10-26 19:18:14.000 299 21201.00 104.51 42884.08 47838.71 2015-10-26 19:18:15.000 299 21200.96 104.55 42884.07 47838.69 2015-10-26 19:18:16.000 299 21200.89 104.57 42884.04 47838.63 2015-10-26 19:18:17.000 299 21200.77 104.61 42883.97 47838.58 2015-10-26 19:18:18.000 299 21200.68 104.62 42883.91 47838.50 2015-10-26 19:18:19.000 299 21200.63 104.62 42883.88 47838.41 2015-10-26 19:18:20.000 299 21200.58 104.62 42883.86 47838.38 2015-10-26 19:18:21.000 299 21200.55 104.56 42883.85 47838.34 2015-10-26 19:18:22.000 299 21200.54 104.56 42883.85 47838.33 2015-10-26 19:18:23.000 299 21200.56 104.52 42883.85 47838.31 2015-10-26 19:18:24.000 299 21200.58 104.46 42883.86 47838.30 2015-10-26 19:18:25.000 299 21200.65 104.37 42883.90 47838.34 2015-10-26 19:18:26.000 299 21200.76 104.31 42883.96 47838.40 2015-10-26 19:18:27.000 299 21200.81 104.25 42883.97 47838.48 2015-10-26 19:18:28.000 299 21200.88 104.24 42883.97 47838.51 2015-10-26 19:18:29.000 299 21200.90 104.20 42884.02 47838.56 2015-10-26 19:18:30.000 299 21200.96 104.15 42884.04 47838.62 2015-10-26 19:18:31.000 299 21201.03 104.09 42884.08 47838.65 2015-10-26 19:18:32.000 299 21201.12 104.05 42884.10 47838.73 2015-10-26 19:18:33.000 299 21201.15 104.03 42884.12 47838.77 2015-10-26 19:18:34.000 299 21201.19 104.02 42884.14 47838.83 2015-10-26 19:18:35.000 299 21201.21 104.04 42884.21 47838.84 2015-10-26 19:18:36.000 299 21201.21 104.05 42884.22 47838.86 2015-10-26 19:18:37.000 299 21201.21 104.06 42884.17 47838.86 2015-10-26 19:18:38.000 299 21201.22 104.06 42884.20 47838.88 2015-10-26 19:18:39.000 299 21201.25 104.06 42884.19 47838.87 2015-10-26 19:18:40.000 299 21201.27 104.07 42884.20 47838.86 2015-10-26 19:18:41.000 299 21201.25 104.08 42884.19 47838.88 2015-10-26 19:18:42.000 299 21201.25 104.09 42884.16 47838.86 2015-10-26 19:18:43.000 299 21201.20 104.10 42884.15 47838.87 2015-10-26 19:18:44.000 299 21201.18 104.10 42884.18 47838.87 2015-10-26 19:18:45.000 299 21201.19 104.10 42884.19 47838.88 2015-10-26 19:18:46.000 299 21201.17 104.11 42884.19 47838.87 2015-10-26 19:18:47.000 299 21201.20 104.13 42884.16 47838.84 2015-10-26 19:18:48.000 299 21201.19 104.15 42884.13 47838.86 2015-10-26 19:18:49.000 299 21201.18 104.17 42884.13 47838.84 2015-10-26 19:18:50.000 299 21201.17 104.20 42884.15 47838.84 2015-10-26 19:18:51.000 299 21201.16 104.20 42884.13 47838.82 2015-10-26 19:18:52.000 299 21201.14 104.23 42884.15 47838.82 2015-10-26 19:18:53.000 299 21201.13 104.26 42884.12 47838.78 2015-10-26 19:18:54.000 299 21201.09 104.25 42884.12 47838.77 2015-10-26 19:18:55.000 299 21201.11 104.26 42884.11 47838.75 2015-10-26 19:18:56.000 299 21201.11 104.22 42884.14 47838.77 2015-10-26 19:18:57.000 299 21201.13 104.21 42884.10 47838.76 2015-10-26 19:18:58.000 299 21201.16 104.22 42884.08 47838.79 2015-10-26 19:18:59.000 299 21201.14 104.24 42884.10 47838.77 2015-10-26 19:19:00.000 299 21201.07 104.30 42884.09 47838.76 2015-10-26 19:19:01.000 299 21201.00 104.39 42884.03 47838.73 2015-10-26 19:19:02.000 299 21200.91 104.47 42884.01 47838.64 2015-10-26 19:19:03.000 299 21200.85 104.52 42883.94 47838.59 2015-10-26 19:19:04.000 299 21200.78 104.55 42883.91 47838.51 2015-10-26 19:19:05.000 299 21200.73 104.57 42883.88 47838.43 2015-10-26 19:19:06.000 299 21200.74 104.58 42883.87 47838.42 2015-10-26 19:19:07.000 299 21200.77 104.57 42883.85 47838.42 2015-10-26 19:19:08.000 299 21200.81 104.58 42883.87 47838.42 2015-10-26 19:19:09.000 299 21200.87 104.60 42883.85 47838.41 2015-10-26 19:19:10.000 299 21200.90 104.62 42883.82 47838.41 2015-10-26 19:19:11.000 299 21200.95 104.63 42883.81 47838.44 2015-10-26 19:19:12.000 299 21201.00 104.63 42883.80 47838.44 2015-10-26 19:19:13.000 299 21201.08 104.64 42883.80 47838.48 2015-10-26 19:19:14.000 299 21201.17 104.61 42883.82 47838.47 2015-10-26 19:19:15.000 299 21201.24 104.59 42883.82 47838.55 2015-10-26 19:19:16.000 299 21201.29 104.58 42883.81 47838.56 2015-10-26 19:19:17.000 299 21201.34 104.57 42883.85 47838.60 2015-10-26 19:19:18.000 299 21201.36 104.56 42883.86 47838.62 2015-10-26 19:19:19.000 299 21201.34 104.61 42883.83 47838.64 2015-10-26 19:19:20.000 299 21201.33 104.61 42883.82 47838.62 2015-10-26 19:19:21.000 299 21201.34 104.63 42883.82 47838.62 2015-10-26 19:19:22.000 299 21201.34 104.66 42883.80 47838.60 2015-10-26 19:19:23.000 299 21201.33 104.65 42883.83 47838.60 2015-10-26 19:19:24.000 299 21201.36 104.62 42883.80 47838.60 2015-10-26 19:19:25.000 299 21201.37 104.61 42883.79 47838.60 2015-10-26 19:19:26.000 299 21201.40 104.62 42883.81 47838.62 2015-10-26 19:19:27.000 299 21201.41 104.63 42883.82 47838.62 2015-10-26 19:19:28.000 299 21201.38 104.63 42883.81 47838.61 2015-10-26 19:19:29.000 299 21201.35 104.63 42883.85 47838.62 2015-10-26 19:19:30.000 299 21201.36 104.67 42883.79 47838.59 2015-10-26 19:19:31.000 299 21201.35 104.68 42883.78 47838.61 2015-10-26 19:19:32.000 299 21201.32 104.68 42883.75 47838.54 2015-10-26 19:19:33.000 299 21201.29 104.71 42883.74 47838.55 2015-10-26 19:19:34.000 299 21201.20 104.76 42883.74 47838.51 2015-10-26 19:19:35.000 299 21201.14 104.81 42883.70 47838.46 2015-10-26 19:19:36.000 299 21201.10 104.85 42883.70 47838.41 2015-10-26 19:19:37.000 299 21201.02 104.85 42883.65 47838.37 2015-10-26 19:19:38.000 299 21200.96 104.88 42883.65 47838.30 2015-10-26 19:19:39.000 299 21200.91 104.88 42883.59 47838.27 2015-10-26 19:19:40.000 299 21200.86 104.90 42883.60 47838.21 2015-10-26 19:19:41.000 299 21200.80 104.93 42883.58 47838.17 2015-10-26 19:19:42.000 299 21200.78 104.94 42883.56 47838.15 2015-10-26 19:19:43.000 299 21200.79 104.94 42883.52 47838.11 2015-10-26 19:19:44.000 299 21200.76 104.92 42883.52 47838.09 2015-10-26 19:19:45.000 299 21200.73 104.88 42883.52 47838.09 2015-10-26 19:19:46.000 299 21200.77 104.86 42883.51 47838.08 2015-10-26 19:19:47.000 299 21200.76 104.81 42883.55 47838.10 2015-10-26 19:19:48.000 299 21200.78 104.78 42883.57 47838.09 2015-10-26 19:19:49.000 299 21200.82 104.75 42883.59 47838.14 2015-10-26 19:19:50.000 299 21200.81 104.75 42883.60 47838.18 2015-10-26 19:19:51.000 299 21200.84 104.74 42883.63 47838.19 2015-10-26 19:19:52.000 299 21200.83 104.76 42883.63 47838.20 2015-10-26 19:19:53.000 299 21200.77 104.77 42883.64 47838.24 2015-10-26 19:19:54.000 299 21200.75 104.69 42883.63 47838.18 2015-10-26 19:19:55.000 299 21200.79 104.59 42883.64 47838.19 2015-10-26 19:19:56.000 299 21200.88 104.53 42883.63 47838.24 2015-10-26 19:19:57.000 299 21200.97 104.56 42883.67 47838.28 2015-10-26 19:19:58.000 299 21201.00 104.58 42883.69 47838.29 2015-10-26 19:19:59.000 299 21201.01 104.55 42883.67 47838.32 2015-10-26 19:20:00.000 299 21201.02 104.55 42883.66 47838.37 2015-10-26 19:20:01.000 299 21201.04 104.57 42883.66 47838.36 2015-10-26 19:20:02.000 299 21201.02 104.55 42883.68 47838.35 2015-10-26 19:20:03.000 299 21201.00 104.53 42883.68 47838.36 2015-10-26 19:20:04.000 299 21200.98 104.50 42883.66 47838.36 2015-10-26 19:20:05.000 299 21200.96 104.46 42883.64 47838.33 2015-10-26 19:20:06.000 299 21200.98 104.41 42883.63 47838.31 2015-10-26 19:20:07.000 299 21201.03 104.38 42883.63 47838.32 2015-10-26 19:20:08.000 299 21201.04 104.37 42883.65 47838.32 2015-10-26 19:20:09.000 299 21201.03 104.43 42883.62 47838.33 2015-10-26 19:20:10.000 299 21201.01 104.47 42883.57 47838.30 2015-10-26 19:20:11.000 299 21200.98 104.52 42883.56 47838.29 2015-10-26 19:20:12.000 299 21200.98 104.55 42883.55 47838.26 2015-10-26 19:20:13.000 299 21201.00 104.56 42883.57 47838.23 2015-10-26 19:20:14.000 299 21201.06 104.55 42883.59 47838.23 2015-10-26 19:20:15.000 299 21201.10 104.52 42883.59 47838.26 2015-10-26 19:20:16.000 299 21201.12 104.47 42883.58 47838.28 2015-10-26 19:20:17.000 299 21201.14 104.43 42883.62 47838.32 2015-10-26 19:20:18.000 299 21201.13 104.47 42883.65 47838.34 2015-10-26 19:20:19.000 299 21201.11 104.53 42883.65 47838.38 2015-10-26 19:20:20.000 299 21201.10 104.57 42883.62 47838.37 2015-10-26 19:20:21.000 299 21201.04 104.65 42883.60 47838.34 2015-10-26 19:20:22.000 299 21200.99 104.69 42883.61 47838.28 2015-10-26 19:20:23.000 299 21200.94 104.74 42883.56 47838.24 2015-10-26 19:20:24.000 299 21200.93 104.75 42883.54 47838.19 2015-10-26 19:20:25.000 299 21200.88 104.72 42883.53 47838.15 2015-10-26 19:20:26.000 299 21200.88 104.67 42883.54 47838.15 2015-10-26 19:20:27.000 299 21200.86 104.65 42883.56 47838.16 2015-10-26 19:20:28.000 299 21200.85 104.62 42883.59 47838.16 2015-10-26 19:20:29.000 299 21200.83 104.61 42883.60 47838.17 2015-10-26 19:20:30.000 299 21200.85 104.60 42883.59 47838.17 2015-10-26 19:20:31.000 299 21200.91 104.51 42883.63 47838.21 2015-10-26 19:20:32.000 299 21201.01 104.43 42883.65 47838.24 2015-10-26 19:20:33.000 299 21201.06 104.47 42883.70 47838.36 2015-10-26 19:20:34.000 299 21201.08 104.52 42883.68 47838.38 2015-10-26 19:20:35.000 299 21201.09 104.54 42883.65 47838.38 2015-10-26 19:20:36.000 299 21201.08 104.59 42883.63 47838.38 2015-10-26 19:20:37.000 299 21201.10 104.62 42883.61 47838.33 2015-10-26 19:20:38.000 299 21201.10 104.64 42883.57 47838.32 2015-10-26 19:20:39.000 299 21201.14 104.64 42883.54 47838.27 2015-10-26 19:20:40.000 299 21201.13 104.60 42883.52 47838.25 2015-10-26 19:20:41.000 299 21201.15 104.56 42883.58 47838.27 2015-10-26 19:20:42.000 299 21201.18 104.50 42883.59 47838.25 2015-10-26 19:20:43.000 299 21201.21 104.48 42883.60 47838.30 2015-10-26 19:20:44.000 299 21201.21 104.44 42883.60 47838.30 2015-10-26 19:20:45.000 299 21201.25 104.43 42883.60 47838.35 2015-10-26 19:20:46.000 299 21201.29 104.41 42883.66 47838.39 2015-10-26 19:20:47.000 299 21201.31 104.40 42883.68 47838.41 2015-10-26 19:20:48.000 299 21201.33 104.39 42883.72 47838.46 2015-10-26 19:20:49.000 299 21201.32 104.37 42883.75 47838.49 2015-10-26 19:20:50.000 299 21201.36 104.34 42883.78 47838.53 2015-10-26 19:20:51.000 299 21201.38 104.33 42883.79 47838.53 2015-10-26 19:20:52.000 299 21201.40 104.30 42883.86 47838.59 2015-10-26 19:20:53.000 299 21201.42 104.31 42883.86 47838.65 2015-10-26 19:20:54.000 299 21201.41 104.33 42883.88 47838.68 2015-10-26 19:20:55.000 299 21201.44 104.33 42883.92 47838.68 2015-10-26 19:20:56.000 299 21201.41 104.32 42883.93 47838.70 2015-10-26 19:20:57.000 299 21201.41 104.35 42883.92 47838.68 2015-10-26 19:20:58.000 299 21201.39 104.39 42883.91 47838.69 2015-10-26 19:20:59.000 299 21201.40 104.41 42883.84 47838.67 2015-10-26 19:21:00.000 299 21201.42 104.42 42883.82 47838.62 2015-10-26 19:21:01.000 299 21201.43 104.42 42883.81 47838.62 2015-10-26 19:21:02.000 299 21201.42 104.41 42883.84 47838.61 2015-10-26 19:21:03.000 299 21201.47 104.41 42883.83 47838.66 2015-10-26 19:21:04.000 299 21201.46 104.41 42883.82 47838.65 2015-10-26 19:21:05.000 299 21201.45 104.39 42883.84 47838.66 2015-10-26 19:21:06.000 299 21201.45 104.37 42883.86 47838.67 2015-10-26 19:21:07.000 299 21201.47 104.36 42883.86 47838.69 2015-10-26 19:21:08.000 299 21201.50 104.34 42883.85 47838.71 2015-10-26 19:21:09.000 299 21201.52 104.33 42883.87 47838.72 2015-10-26 19:21:10.000 299 21201.51 104.34 42883.90 47838.73 2015-10-26 19:21:11.000 299 21201.51 104.32 42883.93 47838.75 2015-10-26 19:21:12.000 299 21201.52 104.30 42883.94 47838.77 2015-10-26 19:21:13.000 299 21201.53 104.32 42883.96 47838.77 2015-10-26 19:21:14.000 299 21201.53 104.33 42883.94 47838.77 2015-10-26 19:21:15.000 299 21201.53 104.33 42883.95 47838.79 2015-10-26 19:21:16.000 299 21201.52 104.36 42883.97 47838.79 2015-10-26 19:21:17.000 299 21201.50 104.35 42883.94 47838.78 2015-10-26 19:21:18.000 299 21201.51 104.33 42883.94 47838.79 2015-10-26 19:21:19.000 299 21201.54 104.28 42883.97 47838.80 2015-10-26 19:21:20.000 299 21201.55 104.27 42884.00 47838.82 2015-10-26 19:21:21.000 299 21201.54 104.28 42884.02 47838.84 2015-10-26 19:21:22.000 299 21201.53 104.29 42884.02 47838.85 2015-10-26 19:21:23.000 299 21201.51 104.25 42884.07 47838.86 2015-10-26 19:21:24.000 299 21201.49 104.24 42884.06 47838.87 2015-10-26 19:21:25.000 299 21201.51 104.23 42884.08 47838.87 2015-10-26 19:21:26.000 299 21201.51 104.23 42884.08 47838.89 2015-10-26 19:21:27.000 299 21201.50 104.23 42884.07 47838.91 2015-10-26 19:21:28.000 299 21201.50 104.22 42884.08 47838.90 2015-10-26 19:21:29.000 299 21201.47 104.23 42884.05 47838.90 2015-10-26 19:21:30.000 299 21201.43 104.27 42884.05 47838.89 2015-10-26 19:21:31.000 299 21201.38 104.32 42884.02 47838.85 2015-10-26 19:21:32.000 299 21201.32 104.37 42883.99 47838.78 2015-10-26 19:21:33.000 299 21201.26 104.40 42883.90 47838.70 2015-10-26 19:21:34.000 299 21201.22 104.40 42883.86 47838.64 2015-10-26 19:21:35.000 299 21201.18 104.37 42883.81 47838.56 2015-10-26 19:21:36.000 299 21201.17 104.35 42883.75 47838.49 2015-10-26 19:21:37.000 299 21201.20 104.31 42883.75 47838.49 2015-10-26 19:21:38.000 299 21201.22 104.28 42883.74 47838.47 2015-10-26 19:21:39.000 299 21201.22 104.26 42883.75 47838.48 2015-10-26 19:21:40.000 299 21201.25 104.21 42883.74 47838.49 2015-10-26 19:21:41.000 299 21201.29 104.18 42883.81 47838.54 2015-10-26 19:21:42.000 299 21201.31 104.14 42883.83 47838.58 2015-10-26 19:21:43.000 299 21201.36 104.09 42883.87 47838.60 2015-10-26 19:21:44.000 299 21201.37 104.04 42883.90 47838.64 2015-10-26 19:21:45.000 299 21201.35 104.05 42883.92 47838.69 2015-10-26 19:21:46.000 299 21201.37 104.06 42883.95 47838.70 2015-10-26 19:21:47.000 299 21201.34 104.06 42883.96 47838.73 2015-10-26 19:21:48.000 299 21201.35 104.08 42883.95 47838.73 2015-10-26 19:21:49.000 299 21201.34 104.11 42883.95 47838.74 2015-10-26 19:21:50.000 299 21201.31 104.12 42883.95 47838.72 2015-10-26 19:21:51.000 299 21201.31 104.14 42883.95 47838.71 2015-10-26 19:21:52.000 299 21201.32 104.13 42883.97 47838.74 2015-10-26 19:21:53.000 299 21201.31 104.11 42883.98 47838.73 2015-10-26 19:21:54.000 299 21201.35 104.05 42884.00 47838.74 2015-10-26 19:21:55.000 299 21201.32 104.05 42884.00 47838.78 2015-10-26 19:21:56.000 299 21201.32 104.02 42884.04 47838.78 2015-10-26 19:21:57.000 299 21201.34 104.03 42884.05 47838.80 2015-10-26 19:21:58.000 299 21201.33 104.01 42884.07 47838.83 2015-10-26 19:21:59.000 299 21201.36 104.01 42884.09 47838.83 2015-10-26 19:22:00.000 299 21201.39 103.99 42884.13 47838.87 2015-10-26 19:22:01.000 299 21201.38 103.97 42884.10 47838.86 2015-10-26 19:22:02.000 299 21201.38 103.94 42884.12 47838.88 2015-10-26 19:22:03.000 299 21201.39 103.90 42884.11 47838.89 2015-10-26 19:22:04.000 299 21201.37 103.88 42884.13 47838.90 2015-10-26 19:22:05.000 299 21201.39 103.95 42884.13 47838.93 2015-10-26 19:22:06.000 299 21201.36 103.96 42884.14 47838.92 2015-10-26 19:22:07.000 299 21201.36 103.98 42884.13 47838.90 2015-10-26 19:22:08.000 299 21201.36 104.00 42884.14 47838.89 2015-10-26 19:22:09.000 299 21201.39 104.02 42884.15 47838.91 2015-10-26 19:22:10.000 299 21201.40 104.01 42884.11 47838.91 2015-10-26 19:22:11.000 299 21201.42 103.99 42884.14 47838.90 2015-10-26 19:22:12.000 299 21201.45 103.95 42884.14 47838.94 2015-10-26 19:22:13.000 299 21201.50 103.94 42884.15 47838.95 2015-10-26 19:22:14.000 299 21201.51 103.92 42884.17 47838.98 2015-10-26 19:22:15.000 299 21201.51 103.93 42884.20 47839.01 2015-10-26 19:22:16.000 299 21201.55 103.91 42884.20 47839.04 2015-10-26 19:22:17.000 299 21201.57 103.89 42884.23 47839.08 2015-10-26 19:22:18.000 299 21201.60 103.89 42884.25 47839.08 2015-10-26 19:22:19.000 299 21201.61 103.88 42884.25 47839.14 2015-10-26 19:22:20.000 299 21201.63 103.89 42884.29 47839.12 2015-10-26 19:22:21.000 299 21201.64 103.87 42884.30 47839.15 2015-10-26 19:22:22.000 299 21201.61 103.82 42884.32 47839.18 2015-10-26 19:22:23.000 299 21201.61 103.81 42884.32 47839.19 2015-10-26 19:22:24.000 299 21201.64 103.83 42884.37 47839.22 2015-10-26 19:22:25.000 299 21201.62 103.83 42884.39 47839.24 2015-10-26 19:22:26.000 299 21201.66 103.82 42884.38 47839.25 2015-10-26 19:22:27.000 299 21201.66 103.82 42884.37 47839.27 2015-10-26 19:22:28.000 299 21201.65 103.82 42884.40 47839.28 2015-10-26 19:22:29.000 299 21201.63 103.84 42884.40 47839.27 2015-10-26 19:22:30.000 299 21201.60 103.84 42884.42 47839.28 2015-10-26 19:22:31.000 299 21201.62 103.85 42884.38 47839.26 2015-10-26 19:22:32.000 299 21201.60 103.91 42884.34 47839.26 2015-10-26 19:22:33.000 299 21201.59 103.94 42884.36 47839.23 2015-10-26 19:22:34.000 299 21201.60 103.97 42884.34 47839.21 2015-10-26 19:22:35.000 299 21201.61 104.01 42884.31 47839.21 2015-10-26 19:22:36.000 299 21201.58 104.03 42884.32 47839.19 2015-10-26 19:22:37.000 299 21201.54 104.04 42884.31 47839.17 2015-10-26 19:22:38.000 299 21201.56 104.07 42884.26 47839.14 2015-10-26 19:22:39.000 299 21201.58 104.11 42884.28 47839.12 2015-10-26 19:22:40.000 299 21201.59 104.14 42884.25 47839.12 2015-10-26 19:22:41.000 299 21201.58 104.17 42884.22 47839.10 2015-10-26 19:22:42.000 299 21201.59 104.23 42884.18 47839.07 2015-10-26 19:22:43.000 299 21201.58 104.29 42884.13 47839.05 2015-10-26 19:22:44.000 299 21201.58 104.31 42884.09 47839.03 2015-10-26 19:22:45.000 299 21201.63 104.31 42884.08 47839.00 2015-10-26 19:22:46.000 299 21201.62 104.33 42884.08 47839.00 2015-10-26 19:22:47.000 299 21201.63 104.34 42884.08 47838.97 2015-10-26 19:22:48.000 299 21201.64 104.36 42884.08 47838.98 2015-10-26 19:22:49.000 299 21201.63 104.36 42884.06 47838.98 2015-10-26 19:22:50.000 299 21201.65 104.36 42884.04 47838.97 2015-10-26 19:22:51.000 299 21201.65 104.36 42884.03 47838.95 2015-10-26 19:22:52.000 299 21201.66 104.39 42884.03 47838.97 2015-10-26 19:22:53.000 299 21201.65 104.43 42884.07 47838.93 2015-10-26 19:22:54.000 299 21201.68 104.42 42884.07 47838.94 2015-10-26 19:22:55.000 299 21201.67 104.44 42884.02 47838.97 2015-10-26 19:22:56.000 299 21201.63 104.45 42884.01 47838.93 2015-10-26 19:22:57.000 299 21201.66 104.47 42884.01 47838.94 2015-10-26 19:22:58.000 299 21201.65 104.49 42883.98 47838.92 2015-10-26 19:22:59.000 299 21201.63 104.51 42883.98 47838.91 2015-10-26 19:23:00.000 299 21201.60 104.53 42883.95 47838.87 2015-10-26 19:23:01.000 299 21201.59 104.59 42883.92 47838.84 2015-10-26 19:23:02.000 299 21201.60 104.62 42883.91 47838.79 2015-10-26 19:23:03.000 299 21201.59 104.63 42883.90 47838.77 2015-10-26 19:23:04.000 299 21201.58 104.65 42883.85 47838.75 2015-10-26 19:23:05.000 299 21201.57 104.66 42883.82 47838.74 2015-10-26 19:23:06.000 299 21201.59 104.66 42883.84 47838.71 2015-10-26 19:23:07.000 299 21201.63 104.67 42883.84 47838.69 2015-10-26 19:23:08.000 299 21201.65 104.70 42883.83 47838.70 2015-10-26 19:23:09.000 299 21201.64 104.70 42883.81 47838.72 2015-10-26 19:23:10.000 299 21201.66 104.68 42883.80 47838.68 2015-10-26 19:23:11.000 299 21201.69 104.66 42883.80 47838.71 2015-10-26 19:23:12.000 299 21201.68 104.66 42883.82 47838.70 2015-10-26 19:23:13.000 299 21201.69 104.62 42883.81 47838.73 2015-10-26 19:23:14.000 299 21201.63 104.60 42883.82 47838.74 2015-10-26 19:23:15.000 299 21201.63 104.59 42883.84 47838.73 2015-10-26 19:23:16.000 299 21201.60 104.60 42883.84 47838.73 2015-10-26 19:23:17.000 299 21201.59 104.59 42883.84 47838.73 2015-10-26 19:23:18.000 299 21201.59 104.56 42883.85 47838.73 2015-10-26 19:23:19.000 299 21201.56 104.56 42883.82 47838.70 2015-10-26 19:23:20.000 299 21201.53 104.57 42883.81 47838.68 2015-10-26 19:23:21.000 299 21201.51 104.59 42883.79 47838.68 2015-10-26 19:23:22.000 299 21201.49 104.59 42883.80 47838.68 2015-10-26 19:23:23.000 299 21201.49 104.55 42883.78 47838.65 2015-10-26 19:23:24.000 299 21201.49 104.56 42883.78 47838.64 2015-10-26 19:23:25.000 299 21201.47 104.57 42883.77 47838.64 2015-10-26 19:23:26.000 299 21201.47 104.55 42883.74 47838.63 2015-10-26 19:23:27.000 299 21201.48 104.55 42883.74 47838.60 2015-10-26 19:23:28.000 299 21201.47 104.57 42883.76 47838.61 2015-10-26 19:23:29.000 299 21201.48 104.55 42883.72 47838.60 2015-10-26 19:23:30.000 299 21201.46 104.52 42883.74 47838.60 2015-10-26 19:23:31.000 299 21201.46 104.52 42883.72 47838.56 2015-10-26 19:23:32.000 299 21201.44 104.51 42883.70 47838.57 2015-10-26 19:23:33.000 299 21201.45 104.50 42883.68 47838.53 2015-10-26 19:23:34.000 299 21201.48 104.49 42883.65 47838.54 2015-10-26 19:23:35.000 299 21201.45 104.49 42883.65 47838.54 2015-10-26 19:23:36.000 299 21201.44 104.51 42883.65 47838.51 2015-10-26 19:23:37.000 299 21201.42 104.54 42883.61 47838.48 2015-10-26 19:23:38.000 299 21201.41 104.52 42883.60 47838.49 2015-10-26 19:23:39.000 299 21201.42 104.50 42883.61 47838.46 2015-10-26 19:23:40.000 299 21201.44 104.50 42883.62 47838.45 2015-10-26 19:23:41.000 299 21201.39 104.47 42883.63 47838.44 2015-10-26 19:23:42.000 299 21201.40 104.47 42883.61 47838.47 2015-10-26 19:23:43.000 299 21201.40 104.48 42883.62 47838.46 2015-10-26 19:23:44.000 299 21201.42 104.46 42883.65 47838.48 2015-10-26 19:23:45.000 299 21201.45 104.46 42883.64 47838.46 2015-10-26 19:23:46.000 299 21201.44 104.42 42883.63 47838.46 2015-10-26 19:23:47.000 299 21201.47 104.38 42883.69 47838.50 2015-10-26 19:23:48.000 299 21201.45 104.34 42883.72 47838.51 2015-10-26 19:23:49.000 299 21201.42 104.33 42883.75 47838.57 2015-10-26 19:23:50.000 299 21201.43 104.34 42883.75 47838.58 2015-10-26 19:23:51.000 299 21201.45 104.34 42883.78 47838.62 2015-10-26 19:23:52.000 299 21201.47 104.33 42883.77 47838.60 2015-10-26 19:23:53.000 299 21201.47 104.33 42883.79 47838.62 2015-10-26 19:23:54.000 299 21201.44 104.34 42883.82 47838.63 2015-10-26 19:23:55.000 299 21201.43 104.34 42883.78 47838.60 2015-10-26 19:23:56.000 299 21201.41 104.33 42883.77 47838.61 2015-10-26 19:23:57.000 299 21201.38 104.34 42883.79 47838.62 2015-10-26 19:23:58.000 299 21201.37 104.36 42883.81 47838.62 2015-10-26 19:23:59.000 299 21201.32 104.37 42883.80 47838.59 2015-10-26 19:24:00.000 299 21201.32 104.40 42883.80 47838.59 2015-10-26 19:24:01.000 299 21201.34 104.42 42883.76 47838.60 2015-10-26 19:24:02.000 299 21201.29 104.43 42883.79 47838.57 2015-10-26 19:24:03.000 299 21201.29 104.45 42883.78 47838.55 2015-10-26 19:24:04.000 299 21201.31 104.49 42883.74 47838.53 2015-10-26 19:24:05.000 299 21201.29 104.51 42883.69 47838.52 2015-10-26 19:24:06.000 299 21201.29 104.51 42883.69 47838.50 2015-10-26 19:24:07.000 299 21201.30 104.51 42883.71 47838.49 2015-10-26 19:24:08.000 299 21201.28 104.49 42883.70 47838.49 2015-10-26 19:24:09.000 299 21201.26 104.48 42883.72 47838.49 2015-10-26 19:24:10.000 299 21201.26 104.48 42883.74 47838.50 2015-10-26 19:24:11.000 299 21201.28 104.46 42883.71 47838.48 2015-10-26 19:24:12.000 299 21201.29 104.47 42883.71 47838.51 2015-10-26 19:24:13.000 299 21201.26 104.49 42883.68 47838.50 2015-10-26 19:24:14.000 299 21201.24 104.53 42883.67 47838.49 2015-10-26 19:24:15.000 299 21201.24 104.55 42883.71 47838.49 2015-10-26 19:24:16.000 299 21201.24 104.60 42883.72 47838.46 2015-10-26 19:24:17.000 299 21201.21 104.58 42883.72 47838.47 2015-10-26 19:24:18.000 299 21201.19 104.59 42883.69 47838.44 2015-10-26 19:24:19.000 299 21201.18 104.56 42883.67 47838.43 2015-10-26 19:24:20.000 299 21201.17 104.59 42883.67 47838.43 2015-10-26 19:24:21.000 299 21201.18 104.61 42883.66 47838.39 2015-10-26 19:24:22.000 299 21201.16 104.61 42883.63 47838.39 2015-10-26 19:24:23.000 299 21201.17 104.60 42883.65 47838.39 2015-10-26 19:24:24.000 299 21201.22 104.57 42883.67 47838.39 2015-10-26 19:24:25.000 299 21201.25 104.56 42883.69 47838.42 2015-10-26 19:24:26.000 299 21201.26 104.57 42883.69 47838.42 2015-10-26 19:24:27.000 299 21201.27 104.55 42883.70 47838.43 2015-10-26 19:24:28.000 299 21201.28 104.53 42883.73 47838.49 2015-10-26 19:24:29.000 299 21201.26 104.56 42883.73 47838.51 2015-10-26 19:24:30.000 299 21201.25 104.60 42883.75 47838.52 2015-10-26 19:24:31.000 299 21201.21 104.67 42883.73 47838.53 2015-10-26 19:24:32.000 299 21201.19 104.75 42883.70 47838.47 2015-10-26 19:24:33.000 299 21201.13 104.82 42883.67 47838.44 2015-10-26 19:24:34.000 299 21201.10 104.85 42883.61 47838.38 2015-10-26 19:24:35.000 299 21201.08 104.87 42883.58 47838.33 2015-10-26 19:24:36.000 299 21201.10 104.85 42883.57 47838.29 2015-10-26 19:24:37.000 299 21201.08 104.83 42883.59 47838.27 2015-10-26 19:24:38.000 299 21201.07 104.83 42883.54 47838.25 2015-10-26 19:24:39.000 299 21201.09 104.82 42883.54 47838.25 2015-10-26 19:24:40.000 299 21201.08 104.80 42883.56 47838.25 2015-10-26 19:24:41.000 299 21201.12 104.79 42883.56 47838.26 2015-10-26 19:24:42.000 299 21201.12 104.78 42883.60 47838.27 2015-10-26 19:24:43.000 299 21201.12 104.80 42883.60 47838.31 2015-10-26 19:24:44.000 299 21201.16 104.81 42883.62 47838.33 2015-10-26 19:24:45.000 299 21201.16 104.81 42883.61 47838.33 2015-10-26 19:24:46.000 299 21201.14 104.82 42883.59 47838.36 2015-10-26 19:24:47.000 299 21201.14 104.82 42883.64 47838.36 2015-10-26 19:24:48.000 299 21201.15 104.83 42883.62 47838.34 2015-10-26 19:24:49.000 299 21201.15 104.85 42883.62 47838.35 2015-10-26 19:24:50.000 299 21201.17 104.83 42883.61 47838.36 2015-10-26 19:24:51.000 299 21201.18 104.82 42883.62 47838.35 2015-10-26 19:24:52.000 299 21201.22 104.81 42883.59 47838.37 2015-10-26 19:24:53.000 299 21201.24 104.80 42883.63 47838.35 2015-10-26 19:24:54.000 299 21201.29 104.78 42883.66 47838.39 2015-10-26 19:24:55.000 299 21201.38 104.70 42883.71 47838.42 2015-10-26 19:24:56.000 299 21201.41 104.64 42883.76 47838.49 2015-10-26 19:24:57.000 299 21201.42 104.60 42883.81 47838.56 2015-10-26 19:24:58.000 299 21201.44 104.62 42883.87 47838.64 2015-10-26 19:24:59.000 299 21201.41 104.65 42883.86 47838.66 2015-10-26 19:25:00.000 299 21201.41 104.67 42883.83 47838.64 2015-10-26 19:25:01.000 299 21201.38 104.68 42883.79 47838.64 2015-10-26 19:25:02.000 299 21201.36 104.68 42883.84 47838.62 2015-10-26 19:25:03.000 299 21201.36 104.69 42883.85 47838.64 2015-10-26 19:25:04.000 299 21201.36 104.69 42883.85 47838.63 2015-10-26 19:25:05.000 299 21201.37 104.69 42883.86 47838.66 2015-10-26 19:25:06.000 299 21201.36 104.69 42883.84 47838.66 2015-10-26 19:25:07.000 299 21201.36 104.67 42883.87 47838.68 2015-10-26 19:25:08.000 299 21201.38 104.65 42883.90 47838.69 2015-10-26 19:25:09.000 299 21201.39 104.63 42883.93 47838.70 2015-10-26 19:25:10.000 299 21201.42 104.59 42883.94 47838.74 2015-10-26 19:25:11.000 299 21201.45 104.57 42883.94 47838.78 2015-10-26 19:25:12.000 299 21201.50 104.51 42883.99 47838.80 2015-10-26 19:25:13.000 299 21201.54 104.43 42884.06 47838.86 2015-10-26 19:25:14.000 299 21201.55 104.42 42884.12 47838.94 2015-10-26 19:25:15.000 299 21201.56 104.36 42884.15 47838.99 2015-10-26 19:25:16.000 299 21201.60 104.32 42884.20 47839.03 2015-10-26 19:25:17.000 299 21201.63 104.28 42884.24 47839.08 2015-10-26 19:25:18.000 299 21201.67 104.21 42884.28 47839.13 2015-10-26 19:25:19.000 299 21201.70 104.15 42884.34 47839.18 2015-10-26 19:25:20.000 299 21201.71 104.11 42884.41 47839.26 2015-10-26 19:25:21.000 299 21201.77 104.06 42884.43 47839.31 2015-10-26 19:25:22.000 299 21201.82 104.00 42884.51 47839.38 2015-10-26 19:25:23.000 299 21201.84 103.93 42884.56 47839.44 2015-10-26 19:25:24.000 299 21201.85 103.89 42884.63 47839.51 2015-10-26 19:25:25.000 299 21201.90 103.83 42884.68 47839.55 2015-10-26 19:25:26.000 299 21201.94 103.78 42884.77 47839.64 2015-10-26 19:25:27.000 299 21201.98 103.70 42884.85 47839.71 2015-10-26 19:25:28.000 299 21202.02 103.63 42884.94 47839.80 2015-10-26 19:25:29.000 299 21202.08 103.58 42884.98 47839.91 2015-10-26 19:25:30.000 299 21202.10 103.55 42885.05 47839.98 2015-10-26 19:25:31.000 299 21202.04 103.60 42885.09 47840.07 2015-10-26 19:25:32.000 299 21201.89 103.87 42885.04 47840.08 2015-10-26 19:25:33.000 299 21201.76 104.14 42884.88 47839.94 2015-10-26 19:25:34.000 299 21201.67 104.26 42884.70 47839.73 2015-10-26 19:25:35.000 299 21201.62 104.33 42884.53 47839.54 2015-10-26 19:25:36.000 299 21201.57 104.32 42884.43 47839.36 2015-10-26 19:25:37.000 299 21201.56 104.30 42884.33 47839.25 2015-10-26 19:25:38.000 299 21201.57 104.26 42884.28 47839.16 2015-10-26 19:25:39.000 299 21201.57 104.23 42884.25 47839.12 2015-10-26 19:25:40.000 299 21201.54 104.20 42884.23 47839.08 2015-10-26 19:25:41.000 299 21201.56 104.15 42884.22 47839.06 2015-10-26 19:25:42.000 299 21201.57 104.12 42884.22 47839.04 2015-10-26 19:25:43.000 299 21201.59 104.10 42884.20 47839.03 2015-10-26 19:25:44.000 299 21201.59 104.05 42884.21 47839.04 2015-10-26 19:25:45.000 299 21201.58 104.01 42884.20 47839.06 2015-10-26 19:25:46.000 299 21201.60 104.00 42884.22 47839.09 2015-10-26 19:25:47.000 299 21201.64 103.95 42884.26 47839.14 2015-10-26 19:25:48.000 299 21201.65 103.91 42884.29 47839.16 2015-10-26 19:25:49.000 299 21201.70 103.89 42884.34 47839.19 2015-10-26 19:25:50.000 299 21201.71 103.85 42884.38 47839.26 2015-10-26 19:25:51.000 299 21201.73 103.84 42884.44 47839.30 2015-10-26 19:25:52.000 299 21201.72 103.89 42884.49 47839.33 2015-10-26 19:25:53.000 299 21201.66 103.98 42884.47 47839.36 2015-10-26 19:25:54.000 299 21201.60 104.14 42884.40 47839.30 2015-10-26 19:25:55.000 299 21201.57 104.24 42884.32 47839.22 2015-10-26 19:25:56.000 299 21201.54 104.27 42884.24 47839.15 2015-10-26 19:25:57.000 299 21201.53 104.20 42884.23 47839.09 2015-10-26 19:25:58.000 299 21201.62 104.08 42884.23 47839.08 2015-10-26 19:25:59.000 299 21201.67 104.02 42884.28 47839.12 2015-10-26 19:26:00.000 299 21201.62 104.00 42884.33 47839.18 2015-10-26 19:26:01.000 299 21201.58 104.03 42884.34 47839.17 2015-10-26 19:26:02.000 299 21201.60 104.05 42884.32 47839.20 2015-10-26 19:26:03.000 299 21201.63 103.98 42884.33 47839.16 2015-10-26 19:26:04.000 299 21201.63 103.93 42884.33 47839.18 2015-10-26 19:26:05.000 299 21201.66 103.90 42884.36 47839.22 2015-10-26 19:26:06.000 299 21201.62 103.87 42884.37 47839.23 2015-10-26 19:26:07.000 299 21201.64 103.86 42884.40 47839.26 2015-10-26 19:26:08.000 299 21201.63 103.86 42884.44 47839.27 2015-10-26 19:26:09.000 299 21201.63 103.86 42884.46 47839.29 2015-10-26 19:26:10.000 299 21201.63 103.86 42884.47 47839.31 2015-10-26 19:26:11.000 299 21201.62 103.88 42884.44 47839.32 2015-10-26 19:26:12.000 299 21201.65 103.91 42884.45 47839.33 2015-10-26 19:26:13.000 299 21201.65 103.94 42884.45 47839.32 2015-10-26 19:26:14.000 299 21201.67 103.95 42884.46 47839.32 2015-10-26 19:26:15.000 299 21201.68 103.96 42884.46 47839.35 2015-10-26 19:26:16.000 299 21201.71 103.95 42884.46 47839.35 2015-10-26 19:26:17.000 299 21201.68 103.97 42884.46 47839.36 2015-10-26 19:26:18.000 299 21201.68 104.01 42884.50 47839.35 2015-10-26 19:26:19.000 299 21201.66 104.06 42884.48 47839.36 2015-10-26 19:26:20.000 299 21201.66 104.09 42884.42 47839.36 2015-10-26 19:26:21.000 299 21201.65 104.13 42884.44 47839.34 2015-10-26 19:26:22.000 299 21201.62 104.15 42884.43 47839.33 2015-10-26 19:26:23.000 299 21201.63 104.16 42884.38 47839.30 2015-10-26 19:26:24.000 299 21201.66 104.18 42884.34 47839.27 2015-10-26 19:26:25.000 299 21201.64 104.17 42884.38 47839.28 2015-10-26 19:26:26.000 299 21201.63 104.16 42884.41 47839.28 2015-10-26 19:26:27.000 299 21201.62 104.14 42884.43 47839.30 2015-10-26 19:26:28.000 299 21201.66 104.12 42884.46 47839.31 2015-10-26 19:26:29.000 299 21201.67 104.08 42884.45 47839.35 2015-10-26 19:26:30.000 299 21201.65 104.07 42884.45 47839.33 2015-10-26 19:26:31.000 299 21201.69 104.07 42884.47 47839.37 2015-10-26 19:26:32.000 299 21201.72 104.08 42884.47 47839.41 2015-10-26 19:26:33.000 299 21201.73 104.10 42884.48 47839.41 2015-10-26 19:26:34.000 299 21201.74 104.06 42884.49 47839.42 2015-10-26 19:26:35.000 299 21201.79 104.05 42884.54 47839.44 2015-10-26 19:26:36.000 299 21201.79 104.06 42884.56 47839.46 2015-10-26 19:26:37.000 299 21201.79 104.07 42884.52 47839.45 2015-10-26 19:26:38.000 299 21201.80 104.05 42884.49 47839.47 2015-10-26 19:26:39.000 299 21201.81 104.03 42884.52 47839.47 2015-10-26 19:26:40.000 299 21201.80 103.99 42884.54 47839.46 2015-10-26 19:26:41.000 299 21201.77 103.96 42884.55 47839.46 2015-10-26 19:26:42.000 299 21201.79 103.89 42884.55 47839.48 2015-10-26 19:26:43.000 299 21201.77 103.86 42884.53 47839.47 2015-10-26 19:26:44.000 299 21201.74 103.87 42884.50 47839.47 2015-10-26 19:26:45.000 299 21201.78 103.90 42884.51 47839.46 2015-10-26 19:26:46.000 299 21201.78 103.89 42884.47 47839.47 2015-10-26 19:26:47.000 299 21201.71 103.87 42884.44 47839.42 2015-10-26 19:26:48.000 299 21201.72 103.89 42884.43 47839.39 2015-10-26 19:26:49.000 299 21201.70 103.86 42884.44 47839.36 2015-10-26 19:26:50.000 299 21201.70 103.84 42884.41 47839.35 2015-10-26 19:26:51.000 299 21201.67 103.85 42884.36 47839.31 2015-10-26 19:26:52.000 299 21201.61 103.89 42884.34 47839.31 2015-10-26 19:26:53.000 299 21201.57 103.92 42884.26 47839.24 2015-10-26 19:26:54.000 299 21201.55 103.94 42884.24 47839.19 2015-10-26 19:26:55.000 299 21201.58 103.93 42884.22 47839.12 2015-10-26 19:26:56.000 299 21201.60 103.92 42884.20 47839.10 2015-10-26 19:26:57.000 299 21201.64 103.87 42884.18 47839.08 2015-10-26 19:26:58.000 299 21201.64 103.83 42884.21 47839.11 2015-10-26 19:26:59.000 299 21201.67 103.81 42884.24 47839.12 2015-10-26 19:27:00.000 299 21201.68 103.76 42884.26 47839.18 2015-10-26 19:27:01.000 299 21201.68 103.76 42884.28 47839.19 2015-10-26 19:27:02.000 299 21201.67 103.77 42884.29 47839.22 2015-10-26 19:27:03.000 299 21201.68 103.79 42884.31 47839.24 2015-10-26 19:27:04.000 299 21201.68 103.83 42884.27 47839.21 2015-10-26 19:27:05.000 299 21201.63 103.85 42884.23 47839.21 2015-10-26 19:27:06.000 299 21201.60 103.87 42884.22 47839.16 2015-10-26 19:27:07.000 299 21201.58 103.92 42884.20 47839.16 2015-10-26 19:27:08.000 299 21201.56 103.96 42884.19 47839.11 2015-10-26 19:27:09.000 299 21201.56 104.01 42884.18 47839.09 2015-10-26 19:27:10.000 299 21201.52 104.02 42884.13 47839.04 2015-10-26 19:27:11.000 299 21201.48 104.03 42884.12 47839.04 2015-10-26 19:27:12.000 299 21201.47 104.11 42884.12 47838.99 2015-10-26 19:27:13.000 299 21201.48 104.15 42884.09 47838.96 2015-10-26 19:27:14.000 299 21201.48 104.19 42884.02 47838.96 2015-10-26 19:27:15.000 299 21201.48 104.24 42884.01 47838.90 2015-10-26 19:27:16.000 299 21201.46 104.24 42883.99 47838.88 2015-10-26 19:27:17.000 299 21201.44 104.22 42884.00 47838.85 2015-10-26 19:27:18.000 299 21201.43 104.23 42883.98 47838.83 2015-10-26 19:27:19.000 299 21201.43 104.25 42883.99 47838.83 2015-10-26 19:27:20.000 299 21201.46 104.25 42883.99 47838.82 2015-10-26 19:27:21.000 299 21201.48 104.24 42883.98 47838.82 2015-10-26 19:27:22.000 299 21201.51 104.24 42883.99 47838.84 2015-10-26 19:27:23.000 299 21201.52 104.23 42883.99 47838.87 2015-10-26 19:27:24.000 299 21201.56 104.22 42884.00 47838.89 2015-10-26 19:27:25.000 299 21201.62 104.20 42884.01 47838.91 2015-10-26 19:27:26.000 299 21201.62 104.20 42884.07 47838.95 2015-10-26 19:27:27.000 299 21201.62 104.21 42884.08 47838.95 2015-10-26 19:27:28.000 299 21201.66 104.24 42884.07 47838.97 2015-10-26 19:27:29.000 299 21201.66 104.25 42884.10 47838.99 2015-10-26 19:27:30.000 299 21201.67 104.25 42884.11 47838.99 2015-10-26 19:27:31.000 299 21201.68 104.25 42884.10 47838.99 2015-10-26 19:27:32.000 299 21201.71 104.23 42884.10 47839.01 2015-10-26 19:27:33.000 299 21201.70 104.24 42884.10 47839.01 2015-10-26 19:27:34.000 299 21201.70 104.23 42884.12 47839.02 2015-10-26 19:27:35.000 299 21201.75 104.18 42884.16 47839.06 2015-10-26 19:27:36.000 299 21201.76 104.15 42884.15 47839.08 2015-10-26 19:27:37.000 299 21201.80 104.12 42884.18 47839.10 2015-10-26 19:27:38.000 299 21201.84 104.11 42884.24 47839.15 2015-10-26 19:27:39.000 299 21201.83 104.10 42884.23 47839.18 2015-10-26 19:27:40.000 299 21201.83 104.11 42884.27 47839.23 2015-10-26 19:27:41.000 299 21201.84 104.12 42884.27 47839.25 2015-10-26 19:27:42.000 299 21201.87 104.13 42884.30 47839.28 2015-10-26 19:27:43.000 299 21201.87 104.14 42884.34 47839.30 2015-10-26 19:27:44.000 299 21201.86 104.16 42884.35 47839.30 2015-10-26 19:27:45.000 299 21201.84 104.26 42884.34 47839.31 2015-10-26 19:27:46.000 299 21201.78 104.38 42884.29 47839.27 2015-10-26 19:27:47.000 299 21201.75 104.43 42884.25 47839.23 2015-10-26 19:27:48.000 299 21201.71 104.47 42884.22 47839.17 2015-10-26 19:27:49.000 299 21201.72 104.47 42884.19 47839.14 2015-10-26 19:27:50.000 299 21201.71 104.47 42884.14 47839.11 2015-10-26 19:27:51.000 299 21201.67 104.49 42884.13 47839.06 2015-10-26 19:27:52.000 299 21201.65 104.51 42884.09 47839.05 2015-10-26 19:27:53.000 299 21201.61 104.54 42884.10 47839.02 2015-10-26 19:27:54.000 299 21201.62 104.55 42884.08 47838.98 2015-10-26 19:27:55.000 299 21201.62 104.57 42884.07 47838.98 2015-10-26 19:27:56.000 299 21201.60 104.57 42884.07 47838.94 2015-10-26 19:27:57.000 299 21201.55 104.58 42884.07 47838.95 2015-10-26 19:27:58.000 299 21201.51 104.59 42884.06 47838.92 2015-10-26 19:27:59.000 299 21201.48 104.65 42884.04 47838.87 2015-10-26 19:28:00.000 299 21201.44 104.73 42884.03 47838.86 2015-10-26 19:28:01.000 299 21201.37 104.76 42883.97 47838.81 2015-10-26 19:28:02.000 299 21201.37 104.78 42883.93 47838.77 2015-10-26 19:28:03.000 299 21201.40 104.78 42883.91 47838.69 2015-10-26 19:28:04.000 299 21201.47 104.66 42883.96 47838.75 2015-10-26 19:28:05.000 299 21201.52 104.55 42884.06 47838.79 2015-10-26 19:28:06.000 299 21201.56 104.50 42884.16 47838.89 2015-10-26 19:28:07.000 299 21201.53 104.49 42884.22 47838.96 2015-10-26 19:28:08.000 299 21201.53 104.49 42884.24 47839.02 2015-10-26 19:28:09.000 299 21201.49 104.54 42884.24 47839.05 2015-10-26 19:28:10.000 299 21201.45 104.57 42884.25 47839.06 2015-10-26 19:28:11.000 299 21201.42 104.58 42884.25 47839.03 2015-10-26 19:28:12.000 299 21201.37 104.58 42884.21 47839.01 2015-10-26 19:28:13.000 299 21201.39 104.57 42884.24 47839.01 2015-10-26 19:28:14.000 299 21201.41 104.52 42884.26 47838.98 2015-10-26 19:28:15.000 299 21201.44 104.49 42884.28 47839.02 2015-10-26 19:28:16.000 299 21201.49 104.45 42884.34 47839.07 2015-10-26 19:28:17.000 299 21201.51 104.45 42884.34 47839.14 2015-10-26 19:28:18.000 299 21201.50 104.47 42884.34 47839.14 2015-10-26 19:28:19.000 299 21201.50 104.47 42884.35 47839.15 2015-10-26 19:28:20.000 299 21201.52 104.42 42884.38 47839.16 2015-10-26 19:28:21.000 299 21201.53 104.42 42884.36 47839.15 2015-10-26 19:28:22.000 299 21201.53 104.40 42884.35 47839.14 2015-10-26 19:28:23.000 299 21201.54 104.37 42884.36 47839.16 2015-10-26 19:28:24.000 299 21201.55 104.34 42884.39 47839.18 2015-10-26 19:28:25.000 299 21201.58 104.32 42884.40 47839.17 2015-10-26 19:28:26.000 299 21201.59 104.30 42884.35 47839.16 2015-10-26 19:28:27.000 299 21201.53 104.33 42884.35 47839.18 2015-10-26 19:28:28.000 299 21201.52 104.36 42884.31 47839.17 2015-10-26 19:28:29.000 299 21201.50 104.40 42884.26 47839.12 2015-10-26 19:28:30.000 299 21201.45 104.48 42884.22 47839.08 2015-10-26 19:28:31.000 299 21201.42 104.51 42884.21 47839.05 2015-10-26 19:28:32.000 299 21201.38 104.53 42884.17 47838.98 2015-10-26 19:28:33.000 299 21201.35 104.54 42884.16 47838.95 2015-10-26 19:28:34.000 299 21201.34 104.56 42884.10 47838.91 2015-10-26 19:28:35.000 299 21201.32 104.59 42884.10 47838.91 2015-10-26 19:28:36.000 299 21201.32 104.60 42884.10 47838.84 2015-10-26 19:28:37.000 299 21201.34 104.64 42884.09 47838.85 2015-10-26 19:28:38.000 299 21201.35 104.65 42884.03 47838.84 2015-10-26 19:28:39.000 299 21201.37 104.66 42884.01 47838.82 2015-10-26 19:28:40.000 299 21201.39 104.66 42884.02 47838.82 2015-10-26 19:28:41.000 299 21201.42 104.66 42883.99 47838.81 2015-10-26 19:28:42.000 299 21201.42 104.66 42884.00 47838.82 2015-10-26 19:28:43.000 299 21201.43 104.67 42884.00 47838.81 2015-10-26 19:28:44.000 299 21201.38 104.67 42883.97 47838.80 2015-10-26 19:28:45.000 299 21201.34 104.68 42883.95 47838.78 2015-10-26 19:28:46.000 299 21201.30 104.67 42883.91 47838.74 2015-10-26 19:28:47.000 299 21201.29 104.66 42883.92 47838.69 2015-10-26 19:28:48.000 299 21201.25 104.67 42883.89 47838.66 2015-10-26 19:28:49.000 299 21201.21 104.64 42883.89 47838.64 2015-10-26 19:28:50.000 299 21201.22 104.59 42883.90 47838.64 2015-10-26 19:28:51.000 299 21201.28 104.56 42883.91 47838.63 2015-10-26 19:28:52.000 299 21201.28 104.55 42883.94 47838.64 2015-10-26 19:28:53.000 299 21201.29 104.56 42883.91 47838.65 2015-10-26 19:28:54.000 299 21201.26 104.56 42883.90 47838.65 2015-10-26 19:28:55.000 299 21201.25 104.59 42883.91 47838.65 2015-10-26 19:28:56.000 299 21201.25 104.59 42883.91 47838.64 2015-10-26 19:28:57.000 299 21201.26 104.57 42883.88 47838.63 2015-10-26 19:28:58.000 299 21201.30 104.56 42883.86 47838.64 2015-10-26 19:28:59.000 299 21201.31 104.55 42883.87 47838.62 2015-10-26 19:29:00.000 299 21201.31 104.53 42883.86 47838.64 2015-10-26 19:29:01.000 299 21201.33 104.50 42883.89 47838.63 2015-10-26 19:29:02.000 299 21201.31 104.53 42883.86 47838.63 2015-10-26 19:29:03.000 299 21201.30 104.58 42883.87 47838.63 2015-10-26 19:29:04.000 299 21201.31 104.57 42883.86 47838.60 2015-10-26 19:29:05.000 299 21201.29 104.58 42883.85 47838.60 2015-10-26 19:29:06.000 299 21201.28 104.59 42883.81 47838.57 2015-10-26 19:29:07.000 299 21201.27 104.59 42883.80 47838.57 2015-10-26 19:29:08.000 299 21201.27 104.57 42883.84 47838.56 2015-10-26 19:29:09.000 299 21201.27 104.56 42883.83 47838.57 2015-10-26 19:29:10.000 299 21201.26 104.57 42883.84 47838.57 2015-10-26 19:29:11.000 299 21201.25 104.56 42883.82 47838.58 2015-10-26 19:29:12.000 299 21201.25 104.59 42883.84 47838.58 2015-10-26 19:29:13.000 299 21201.24 104.58 42883.86 47838.58 2015-10-26 19:29:14.000 299 21201.26 104.58 42883.87 47838.60 2015-10-26 19:29:15.000 299 21201.27 104.61 42883.86 47838.60 2015-10-26 19:29:16.000 299 21201.29 104.62 42883.85 47838.61 2015-10-26 19:29:17.000 299 21201.28 104.66 42883.81 47838.58 2015-10-26 19:29:18.000 299 21201.25 104.67 42883.82 47838.57 2015-10-26 19:29:19.000 299 21201.21 104.68 42883.82 47838.55 2015-10-26 19:29:20.000 299 21201.21 104.70 42883.81 47838.53 2015-10-26 19:29:21.000 299 21201.22 104.73 42883.79 47838.51 2015-10-26 19:29:22.000 299 21201.21 104.74 42883.77 47838.52 2015-10-26 19:29:23.000 299 21201.20 104.74 42883.75 47838.49 2015-10-26 19:29:24.000 299 21201.20 104.71 42883.77 47838.48 2015-10-26 19:29:25.000 299 21201.25 104.69 42883.79 47838.53 2015-10-26 19:29:26.000 299 21201.29 104.66 42883.81 47838.51 2015-10-26 19:29:27.000 299 21201.32 104.62 42883.80 47838.54 2015-10-26 19:29:28.000 299 21201.29 104.61 42883.81 47838.57 2015-10-26 19:29:29.000 299 21201.29 104.61 42883.84 47838.57 2015-10-26 19:29:30.000 299 21201.32 104.57 42883.85 47838.62 2015-10-26 19:29:31.000 299 21201.35 104.51 42883.87 47838.64 2015-10-26 19:29:32.000 299 21201.41 104.44 42883.91 47838.65 2015-10-26 19:29:33.000 299 21201.44 104.33 42883.95 47838.71 2015-10-26 19:29:34.000 299 21201.52 104.25 42883.99 47838.76 2015-10-26 19:29:35.000 299 21201.55 104.18 42884.07 47838.86 2015-10-26 19:29:36.000 299 21201.56 104.12 42884.12 47838.92 2015-10-26 19:29:37.000 299 21201.60 104.04 42884.16 47838.98 2015-10-26 19:29:38.000 299 21201.56 104.07 42884.14 47839.00 2015-10-26 19:29:39.000 299 21201.52 104.09 42884.11 47839.01 2015-10-26 19:29:40.000 299 21201.51 104.07 42884.11 47838.95 2015-10-26 19:29:41.000 299 21201.55 104.05 42884.08 47838.97 2015-10-26 19:29:42.000 299 21201.55 103.98 42884.11 47838.97 2015-10-26 19:29:43.000 299 21201.56 103.95 42884.16 47838.97 2015-10-26 19:29:44.000 299 21201.55 103.94 42884.17 47838.99 2015-10-26 19:29:45.000 299 21201.49 103.98 42884.21 47839.02 2015-10-26 19:29:46.000 299 21201.46 104.02 42884.20 47838.97 2015-10-26 19:29:47.000 299 21201.46 104.03 42884.21 47838.98 2015-10-26 19:29:48.000 299 21201.46 104.03 42884.21 47838.97 2015-10-26 19:29:49.000 299 21201.49 104.02 42884.17 47838.98 2015-10-26 19:29:50.000 299 21201.52 103.97 42884.19 47838.98 2015-10-26 19:29:51.000 299 21201.53 103.94 42884.23 47839.02 2015-10-26 19:29:52.000 299 21201.57 103.89 42884.25 47839.03 2015-10-26 19:29:53.000 299 21201.60 103.88 42884.22 47839.05 2015-10-26 19:29:54.000 299 21201.57 103.88 42884.25 47839.08 2015-10-26 19:29:55.000 299 21201.59 103.87 42884.30 47839.11 2015-10-26 19:29:56.000 299 21201.59 103.85 42884.32 47839.13 2015-10-26 19:29:57.000 299 21201.60 103.82 42884.31 47839.14 2015-10-26 19:29:58.000 299 21201.61 103.81 42884.34 47839.16 2015-10-26 19:29:59.000 299 21201.58 103.82 42884.35 47839.17 2015-10-26 19:30:00.000 299 21201.56 103.81 42884.39 47839.18 2015-10-26 19:30:01.000 299 21201.55 103.82 42884.35 47839.19 2015-10-26 19:30:02.000 299 21201.54 103.84 42884.35 47839.16 2015-10-26 19:30:03.000 299 21201.50 103.86 42884.36 47839.16 2015-10-26 19:30:04.000 299 21201.49 103.86 42884.36 47839.16 2015-10-26 19:30:05.000 299 21201.51 103.84 42884.35 47839.14 2015-10-26 19:30:06.000 299 21201.54 103.83 42884.38 47839.15 2015-10-26 19:30:07.000 299 21201.55 103.82 42884.36 47839.17 2015-10-26 19:30:08.000 299 21201.55 103.82 42884.35 47839.19 2015-10-26 19:30:09.000 299 21201.56 103.83 42884.38 47839.20 2015-10-26 19:30:10.000 299 21201.58 103.81 42884.37 47839.21 2015-10-26 19:30:11.000 299 21201.59 103.78 42884.40 47839.22 2015-10-26 19:30:12.000 299 21201.61 103.77 42884.40 47839.23 2015-10-26 19:30:13.000 299 21201.63 103.75 42884.41 47839.24 2015-10-26 19:30:14.000 299 21201.64 103.72 42884.44 47839.26 2015-10-26 19:30:15.000 299 21201.66 103.68 42884.41 47839.30 2015-10-26 19:30:16.000 299 21201.69 103.67 42884.45 47839.31 2015-10-26 19:30:17.000 299 21201.71 103.67 42884.45 47839.31 2015-10-26 19:30:18.000 299 21201.70 103.69 42884.47 47839.33 2015-10-26 19:30:19.000 299 21201.69 103.68 42884.42 47839.31 2015-10-26 19:30:20.000 299 21201.71 103.68 42884.40 47839.31 2015-10-26 19:30:21.000 299 21201.72 103.66 42884.43 47839.32 2015-10-26 19:30:22.000 299 21201.72 103.66 42884.41 47839.29 2015-10-26 19:30:23.000 299 21201.71 103.68 42884.41 47839.28 2015-10-26 19:30:24.000 299 21201.72 103.68 42884.38 47839.27 2015-10-26 19:30:25.000 299 21201.74 103.67 42884.37 47839.30 2015-10-26 19:30:26.000 299 21201.75 103.66 42884.38 47839.27 2015-10-26 19:30:27.000 299 21201.72 103.67 42884.40 47839.26 2015-10-26 19:30:28.000 299 21201.69 103.71 42884.36 47839.25 2015-10-26 19:30:29.000 299 21201.66 103.73 42884.37 47839.25 2015-10-26 19:30:30.000 299 21201.66 103.74 42884.35 47839.24 2015-10-26 19:30:31.000 299 21201.68 103.75 42884.34 47839.23 2015-10-26 19:30:32.000 299 21201.67 103.74 42884.31 47839.22 2015-10-26 19:30:33.000 299 21201.69 103.73 42884.30 47839.19 2015-10-26 19:30:34.000 299 21201.68 103.76 42884.29 47839.20 2015-10-26 19:30:35.000 299 21201.65 103.78 42884.29 47839.18 2015-10-26 19:30:36.000 299 21201.68 103.81 42884.30 47839.18 2015-10-26 19:30:37.000 299 21201.67 103.84 42884.23 47839.14 2015-10-26 19:30:38.000 299 21201.68 103.86 42884.19 47839.11 2015-10-26 19:30:39.000 299 21201.67 103.90 42884.18 47839.13 2015-10-26 19:30:40.000 299 21201.69 103.90 42884.18 47839.09 2015-10-26 19:30:41.000 299 21201.71 103.91 42884.17 47839.10 2015-10-26 19:30:42.000 299 21201.70 103.91 42884.17 47839.07 2015-10-26 19:30:43.000 299 21201.72 103.90 42884.17 47839.10 2015-10-26 19:30:44.000 299 21201.72 103.90 42884.17 47839.11 2015-10-26 19:30:45.000 299 21201.71 103.94 42884.19 47839.10 2015-10-26 19:30:46.000 299 21201.70 104.00 42884.15 47839.09 2015-10-26 19:30:47.000 299 21201.69 104.00 42884.16 47839.07 2015-10-26 19:30:48.000 299 21201.68 103.99 42884.14 47839.05 2015-10-26 19:30:49.000 299 21201.72 103.94 42884.12 47839.06 2015-10-26 19:30:50.000 299 21201.76 103.91 42884.10 47839.05 2015-10-26 19:30:51.000 299 21201.75 103.86 42884.11 47839.04 2015-10-26 19:30:52.000 299 21201.74 103.84 42884.15 47839.07 2015-10-26 19:30:53.000 299 21201.73 103.82 42884.17 47839.09 2015-10-26 19:30:54.000 299 21201.73 103.79 42884.17 47839.06 2015-10-26 19:30:55.000 299 21201.68 103.78 42884.17 47839.07 2015-10-26 19:30:56.000 299 21201.60 103.81 42884.15 47839.04 2015-10-26 19:30:57.000 299 21201.56 103.82 42884.15 47839.03 2015-10-26 19:30:58.000 299 21201.52 103.89 42884.11 47839.00 2015-10-26 19:30:59.000 299 21201.47 104.02 42884.08 47838.93 2015-10-26 19:31:00.000 299 21201.43 104.05 42884.02 47838.87 2015-10-26 19:31:01.000 299 21201.40 104.09 42883.95 47838.81 2015-10-26 19:31:02.000 299 21201.41 104.10 42883.96 47838.78 2015-10-26 19:31:03.000 299 21201.36 104.09 42883.92 47838.71 2015-10-26 19:31:04.000 299 21201.36 104.08 42883.91 47838.68 2015-10-26 19:31:05.000 299 21201.35 104.06 42883.92 47838.69 2015-10-26 19:31:06.000 299 21201.41 104.01 42883.94 47838.70 2015-10-26 19:31:07.000 299 21201.43 103.98 42883.98 47838.74 2015-10-26 19:31:08.000 299 21201.42 103.96 42884.00 47838.81 2015-10-26 19:31:09.000 299 21201.39 103.98 42884.00 47838.80 2015-10-26 19:31:10.000 299 21201.41 104.02 42883.97 47838.80 2015-10-26 19:31:11.000 299 21201.41 104.07 42883.92 47838.75 2015-10-26 19:31:12.000 299 21201.36 104.08 42883.84 47838.70 2015-10-26 19:31:13.000 299 21201.33 104.10 42883.82 47838.67 2015-10-26 19:31:14.000 299 21201.32 104.11 42883.80 47838.64 2015-10-26 19:31:15.000 299 21201.30 104.15 42883.79 47838.62 2015-10-26 19:31:16.000 299 21201.26 104.20 42883.75 47838.56 2015-10-26 19:31:17.000 299 21201.24 104.24 42883.73 47838.52 2015-10-26 19:31:18.000 299 21201.24 104.24 42883.68 47838.48 2015-10-26 19:31:19.000 299 21201.22 104.27 42883.67 47838.44 2015-10-26 19:31:20.000 299 21201.31 104.18 42883.67 47838.45 2015-10-26 19:31:21.000 299 21201.36 104.12 42883.73 47838.51 2015-10-26 19:31:22.000 299 21201.38 104.12 42883.84 47838.58 2015-10-26 19:31:23.000 299 21201.38 104.15 42883.87 47838.63 2015-10-26 19:31:24.000 299 21201.36 104.18 42883.90 47838.68 2015-10-26 19:31:25.000 299 21201.37 104.23 42883.89 47838.71 2015-10-26 19:31:26.000 299 21201.36 104.25 42883.91 47838.70 2015-10-26 19:31:27.000 299 21201.33 104.25 42883.94 47838.68 2015-10-26 19:31:28.000 299 21201.38 104.28 42883.94 47838.74 2015-10-26 19:31:29.000 299 21201.40 104.27 42883.97 47838.75 2015-10-26 19:31:30.000 299 21201.46 104.17 42884.03 47838.78 2015-10-26 19:31:31.000 299 21201.57 104.06 42884.13 47838.87 2015-10-26 19:31:32.000 299 21201.65 103.94 42884.23 47839.01 2015-10-26 19:31:33.000 299 21201.65 103.93 42884.32 47839.14 2015-10-26 19:31:34.000 299 21201.63 104.05 42884.38 47839.21 2015-10-26 19:31:35.000 299 21201.60 104.15 42884.38 47839.23 2015-10-26 19:31:36.000 299 21201.58 104.32 42884.31 47839.22 2015-10-26 19:31:37.000 299 21201.54 104.41 42884.24 47839.16 2015-10-26 19:31:38.000 299 21201.54 104.43 42884.20 47839.08 2015-10-26 19:31:39.000 299 21201.58 104.41 42884.15 47839.05 2015-10-26 19:31:40.000 299 21201.62 104.37 42884.17 47839.05 2015-10-26 19:31:41.000 299 21201.64 104.29 42884.23 47839.06 2015-10-26 19:31:42.000 299 21201.68 104.26 42884.25 47839.14 2015-10-26 19:31:43.000 299 21201.68 104.29 42884.27 47839.16 2015-10-26 19:31:44.000 299 21201.67 104.33 42884.24 47839.17 2015-10-26 19:31:45.000 299 21201.66 104.36 42884.25 47839.20 2015-10-26 19:31:46.000 299 21201.65 104.43 42884.26 47839.18 2015-10-26 19:31:47.000 299 21201.62 104.46 42884.23 47839.16 2015-10-26 19:31:48.000 299 21201.61 104.47 42884.22 47839.14 2015-10-26 19:31:49.000 299 21201.59 104.45 42884.24 47839.10 2015-10-26 19:31:50.000 299 21201.60 104.40 42884.24 47839.12 2015-10-26 19:31:51.000 299 21201.64 104.37 42884.24 47839.13 2015-10-26 19:31:52.000 299 21201.68 104.39 42884.29 47839.19 2015-10-26 19:31:53.000 299 21201.68 104.40 42884.33 47839.23 2015-10-26 19:31:54.000 299 21201.67 104.42 42884.35 47839.23 2015-10-26 19:31:55.000 299 21201.67 104.48 42884.35 47839.26 2015-10-26 19:31:56.000 299 21201.68 104.53 42884.36 47839.26 2015-10-26 19:31:57.000 299 21201.67 104.57 42884.33 47839.27 2015-10-26 19:31:58.000 299 21201.66 104.58 42884.32 47839.25 2015-10-26 19:31:59.000 299 21201.65 104.61 42884.34 47839.24 2015-10-26 19:32:00.000 299 21201.65 104.64 42884.33 47839.24 2015-10-26 19:32:01.000 299 21201.67 104.64 42884.29 47839.24 2015-10-26 19:32:02.000 299 21201.65 104.65 42884.31 47839.25 2015-10-26 19:32:03.000 299 21201.67 104.68 42884.31 47839.24 2015-10-26 19:32:04.000 299 21201.66 104.66 42884.28 47839.23 2015-10-26 19:32:05.000 299 21201.64 104.66 42884.28 47839.22 2015-10-26 19:32:06.000 299 21201.63 104.58 42884.27 47839.19 2015-10-26 19:32:07.000 299 21201.63 104.49 42884.27 47839.21 2015-10-26 19:32:08.000 299 21201.62 104.46 42884.28 47839.18 2015-10-26 19:32:09.000 299 21201.62 104.41 42884.27 47839.16 2015-10-26 19:32:10.000 299 21201.61 104.37 42884.27 47839.16 2015-10-26 19:32:11.000 299 21201.59 104.36 42884.23 47839.13 2015-10-26 19:32:12.000 299 21201.58 104.36 42884.22 47839.11 2015-10-26 19:32:13.000 299 21201.57 104.36 42884.18 47839.05 2015-10-26 19:32:14.000 299 21201.55 104.33 42884.13 47839.01 2015-10-26 19:32:15.000 299 21201.53 104.35 42884.13 47839.01 2015-10-26 19:32:16.000 299 21201.50 104.33 42884.11 47838.99 2015-10-26 19:32:17.000 299 21201.49 104.33 42884.10 47838.95 2015-10-26 19:32:18.000 299 21201.47 104.34 42884.08 47838.94 2015-10-26 19:32:19.000 299 21201.43 104.37 42884.09 47838.94 2015-10-26 19:32:20.000 299 21201.46 104.33 42884.11 47838.92 2015-10-26 19:32:21.000 299 21201.51 104.28 42884.12 47838.95 2015-10-26 19:32:22.000 299 21201.58 104.26 42884.13 47838.98 2015-10-26 19:32:23.000 299 21201.60 104.25 42884.14 47839.02 2015-10-26 19:32:24.000 299 21201.64 104.23 42884.17 47839.04 2015-10-26 19:32:25.000 299 21201.67 104.22 42884.20 47839.08 2015-10-26 19:32:26.000 299 21201.70 104.23 42884.21 47839.12 2015-10-26 19:32:27.000 299 21201.71 104.27 42884.21 47839.11 2015-10-26 19:32:28.000 299 21201.70 104.31 42884.25 47839.14 2015-10-26 19:32:29.000 299 21201.69 104.35 42884.23 47839.13 2015-10-26 19:32:30.000 299 21201.68 104.36 42884.23 47839.15 2015-10-26 19:32:31.000 299 21201.61 104.37 42884.25 47839.13 2015-10-26 19:32:32.000 299 21201.57 104.43 42884.23 47839.14 2015-10-26 19:32:33.000 299 21201.53 104.46 42884.21 47839.09 2015-10-26 19:32:34.000 299 21201.52 104.47 42884.18 47839.05 2015-10-26 19:32:35.000 299 21201.49 104.46 42884.16 47838.98 2015-10-26 19:32:36.000 299 21201.49 104.43 42884.12 47838.96 2015-10-26 19:32:37.000 299 21201.50 104.37 42884.13 47838.92 2015-10-26 19:32:38.000 299 21201.52 104.29 42884.14 47838.95 2015-10-26 19:32:39.000 299 21201.56 104.20 42884.17 47838.98 2015-10-26 19:32:40.000 299 21201.60 104.09 42884.21 47839.04 2015-10-26 19:32:41.000 299 21201.61 104.02 42884.27 47839.10 2015-10-26 19:32:42.000 299 21201.61 103.96 42884.28 47839.16 2015-10-26 19:32:43.000 299 21201.62 103.95 42884.34 47839.20 2015-10-26 19:32:44.000 299 21201.61 103.96 42884.38 47839.24 2015-10-26 19:32:45.000 299 21201.59 104.01 42884.39 47839.23 2015-10-26 19:32:46.000 299 21201.57 104.07 42884.38 47839.26 2015-10-26 19:32:47.000 299 21201.58 104.11 42884.41 47839.26 2015-10-26 19:32:48.000 299 21201.57 104.13 42884.44 47839.27 2015-10-26 19:32:49.000 299 21201.58 104.17 42884.42 47839.26 2015-10-26 19:32:50.000 299 21201.60 104.20 42884.41 47839.27 2015-10-26 19:32:51.000 299 21201.59 104.22 42884.46 47839.28 2015-10-26 19:32:52.000 299 21201.64 104.23 42884.49 47839.31 2015-10-26 19:32:53.000 299 21201.68 104.23 42884.46 47839.32 2015-10-26 19:32:54.000 299 21201.70 104.23 42884.49 47839.37 2015-10-26 19:32:55.000 299 21201.73 104.23 42884.50 47839.39 2015-10-26 19:32:56.000 299 21201.74 104.25 42884.52 47839.41 2015-10-26 19:32:57.000 299 21201.76 104.22 42884.57 47839.44 2015-10-26 19:32:58.000 299 21201.74 104.20 42884.60 47839.46 2015-10-26 19:32:59.000 299 21201.80 104.17 42884.57 47839.49 2015-10-26 19:33:00.000 299 21201.81 104.14 42884.62 47839.53 2015-10-26 19:33:01.000 299 21201.82 104.10 42884.66 47839.54 2015-10-26 19:33:02.000 299 21201.85 104.07 42884.64 47839.58 2015-10-26 19:33:03.000 299 21201.88 104.07 42884.65 47839.62 2015-10-26 19:33:04.000 299 21201.87 104.07 42884.66 47839.63 2015-10-26 19:33:05.000 299 21201.86 104.06 42884.69 47839.65 2015-10-26 19:33:06.000 299 21201.92 104.04 42884.70 47839.64 2015-10-26 19:33:07.000 299 21201.93 103.99 42884.75 47839.70 2015-10-26 19:33:08.000 299 21201.90 103.97 42884.76 47839.69 2015-10-26 19:33:09.000 299 21201.87 103.98 42884.78 47839.70 2015-10-26 19:33:10.000 299 21201.86 103.99 42884.79 47839.73 2015-10-26 19:33:11.000 299 21201.83 104.04 42884.76 47839.72 2015-10-26 19:33:12.000 299 21201.78 104.04 42884.76 47839.71 2015-10-26 19:33:13.000 299 21201.78 104.02 42884.76 47839.68 2015-10-26 19:33:14.000 299 21201.77 104.03 42884.78 47839.67 2015-10-26 19:33:15.000 299 21201.77 104.05 42884.79 47839.67 2015-10-26 19:33:16.000 299 21201.77 104.06 42884.78 47839.66 2015-10-26 19:33:17.000 299 21201.75 104.10 42884.74 47839.62 2015-10-26 19:33:18.000 299 21201.76 104.11 42884.72 47839.64 2015-10-26 19:33:19.000 299 21201.71 104.09 42884.72 47839.61 2015-10-26 19:33:20.000 299 21201.70 104.11 42884.70 47839.60 2015-10-26 19:33:21.000 299 21201.68 104.12 42884.69 47839.57 2015-10-26 19:33:22.000 299 21201.69 104.11 42884.65 47839.56 2015-10-26 19:33:23.000 299 21201.68 104.10 42884.65 47839.53 2015-10-26 19:33:24.000 299 21201.68 104.07 42884.67 47839.53 2015-10-26 19:33:25.000 299 21201.63 104.06 42884.64 47839.52 2015-10-26 19:33:26.000 299 21201.59 104.09 42884.62 47839.47 2015-10-26 19:33:27.000 299 21201.58 104.15 42884.59 47839.44 2015-10-26 19:33:28.000 299 21201.48 104.19 42884.55 47839.39 2015-10-26 19:33:29.000 299 21201.46 104.15 42884.52 47839.34 2015-10-26 19:33:30.000 299 21201.49 104.08 42884.55 47839.33 2015-10-26 19:33:31.000 299 21201.52 104.04 42884.53 47839.35 2015-10-26 19:33:32.000 299 21201.53 104.03 42884.53 47839.36 2015-10-26 19:33:33.000 299 21201.49 104.07 42884.54 47839.38 2015-10-26 19:33:34.000 299 21201.45 104.14 42884.55 47839.35 2015-10-26 19:33:35.000 299 21201.43 104.20 42884.52 47839.32 2015-10-26 19:33:36.000 299 21201.38 104.24 42884.51 47839.28 2015-10-26 19:33:37.000 299 21201.37 104.27 42884.47 47839.27 2015-10-26 19:33:38.000 299 21201.35 104.32 42884.47 47839.23 2015-10-26 19:33:39.000 299 21201.35 104.37 42884.43 47839.20 2015-10-26 19:33:40.000 299 21201.33 104.43 42884.38 47839.16 2015-10-26 19:33:41.000 299 21201.26 104.54 42884.35 47839.14 2015-10-26 19:33:42.000 299 21201.26 104.63 42884.31 47839.08 2015-10-26 19:33:43.000 299 21201.27 104.69 42884.25 47839.04 2015-10-26 19:33:44.000 299 21201.25 104.75 42884.20 47838.98 2015-10-26 19:33:45.000 299 21201.23 104.78 42884.19 47838.93 2015-10-26 19:33:46.000 299 21201.25 104.81 42884.18 47838.90 2015-10-26 19:33:47.000 299 21201.22 104.87 42884.14 47838.87 2015-10-26 19:33:48.000 299 21201.23 104.89 42884.06 47838.83 2015-10-26 19:33:49.000 299 21201.22 104.91 42884.05 47838.81 2015-10-26 19:33:50.000 299 21201.22 104.92 42884.03 47838.79 2015-10-26 19:33:51.000 299 21201.20 104.95 42884.02 47838.76 2015-10-26 19:33:52.000 299 21201.21 104.94 42884.02 47838.75 2015-10-26 19:33:53.000 299 21201.22 104.97 42884.02 47838.75 2015-10-26 19:33:54.000 299 21201.24 105.00 42883.97 47838.76 2015-10-26 19:33:55.000 299 21201.28 105.00 42883.93 47838.74 2015-10-26 19:33:56.000 299 21201.27 105.01 42883.95 47838.75 2015-10-26 19:33:57.000 299 21201.27 105.01 42883.98 47838.72 2015-10-26 19:33:58.000 299 21201.28 105.03 42883.94 47838.71 2015-10-26 19:33:59.000 299 21201.28 105.00 42883.97 47838.70 2015-10-26 19:34:00.000 299 21201.32 104.93 42883.97 47838.72 2015-10-26 19:34:01.000 299 21201.36 104.88 42884.00 47838.75 2015-10-26 19:34:02.000 299 21201.42 104.87 42884.03 47838.81 2015-10-26 19:34:03.000 299 21201.46 104.84 42884.11 47838.85 2015-10-26 19:34:04.000 299 21201.48 104.82 42884.12 47838.93 2015-10-26 19:34:05.000 299 21201.49 104.79 42884.16 47838.96 2015-10-26 19:34:06.000 299 21201.51 104.81 42884.20 47839.02 2015-10-26 19:34:07.000 299 21201.52 104.81 42884.22 47839.04 2015-10-26 19:34:08.000 299 21201.56 104.79 42884.22 47839.05 2015-10-26 19:34:09.000 299 21201.57 104.77 42884.24 47839.07 2015-10-26 19:34:10.000 299 21201.57 104.77 42884.23 47839.10 2015-10-26 19:34:11.000 299 21201.58 104.77 42884.27 47839.13 2015-10-26 19:34:12.000 299 21201.57 104.76 42884.29 47839.16 2015-10-26 19:34:13.000 299 21201.53 104.78 42884.33 47839.16 2015-10-26 19:34:14.000 299 21201.51 104.78 42884.34 47839.19 2015-10-26 19:34:15.000 299 21201.49 104.80 42884.31 47839.18 2015-10-26 19:34:16.000 299 21201.43 104.88 42884.28 47839.13 2015-10-26 19:34:17.000 299 21201.40 104.93 42884.24 47839.08 2015-10-26 19:34:18.000 299 21201.41 104.91 42884.22 47839.03 2015-10-26 19:34:19.000 299 21201.40 104.91 42884.17 47839.01 2015-10-26 19:34:20.000 299 21201.38 104.91 42884.18 47839.00 2015-10-26 19:34:21.000 299 21201.33 104.94 42884.15 47838.97 2015-10-26 19:34:22.000 299 21201.29 105.06 42884.12 47838.92 2015-10-26 19:34:23.000 299 21201.28 105.17 42884.06 47838.86 2015-10-26 19:34:24.000 299 21201.27 105.20 42883.99 47838.80 2015-10-26 19:34:25.000 299 21201.27 105.16 42883.95 47838.72 2015-10-26 19:34:26.000 299 21201.27 105.08 42883.96 47838.70 2015-10-26 19:34:27.000 299 21201.27 105.04 42883.92 47838.70 2015-10-26 19:34:28.000 299 21201.27 105.04 42883.94 47838.71 2015-10-26 19:34:29.000 299 21201.27 105.07 42883.95 47838.72 2015-10-26 19:34:30.000 299 21201.27 105.06 42883.98 47838.73 2015-10-26 19:34:31.000 299 21201.27 105.06 42883.97 47838.72 2015-10-26 19:34:32.000 299 21201.28 105.07 42883.96 47838.74 2015-10-26 19:34:33.000 299 21201.27 105.10 42883.96 47838.72 2015-10-26 19:34:34.000 299 21201.31 105.11 42883.95 47838.73 2015-10-26 19:34:35.000 299 21201.27 105.11 42883.93 47838.72 2015-10-26 19:34:36.000 299 21201.26 105.12 42883.93 47838.72 2015-10-26 19:34:37.000 299 21201.25 105.14 42883.95 47838.72 2015-10-26 19:34:38.000 299 21201.28 105.16 42883.93 47838.71 2015-10-26 19:34:39.000 299 21201.28 105.19 42883.93 47838.70 2015-10-26 19:34:40.000 299 21201.28 105.19 42883.95 47838.73 2015-10-26 19:34:41.000 299 21201.32 105.18 42883.94 47838.70 2015-10-26 19:34:42.000 299 21201.35 105.12 42883.94 47838.74 2015-10-26 19:34:43.000 299 21201.39 105.05 42883.99 47838.74 2015-10-26 19:34:44.000 299 21201.42 104.98 42884.02 47838.79 2015-10-26 19:34:45.000 299 21201.46 104.90 42884.05 47838.83 2015-10-26 19:34:46.000 299 21201.52 104.81 42884.11 47838.91 2015-10-26 19:34:47.000 299 21201.53 104.82 42884.14 47838.97 2015-10-26 19:34:48.000 299 21201.55 104.81 42884.12 47838.97 2015-10-26 19:34:49.000 299 21201.59 104.79 42884.12 47838.99 2015-10-26 19:34:50.000 299 21201.61 104.79 42884.13 47839.03 2015-10-26 19:34:51.000 299 21201.61 104.77 42884.14 47839.05 2015-10-26 19:34:52.000 299 21201.57 104.79 42884.14 47839.06 2015-10-26 19:34:53.000 299 21201.59 104.80 42884.17 47839.06 2015-10-26 19:34:54.000 299 21201.59 104.78 42884.16 47839.06 2015-10-26 19:34:55.000 299 21201.58 104.81 42884.14 47839.03 2015-10-26 19:34:56.000 299 21201.58 104.80 42884.12 47839.02 2015-10-26 19:34:57.000 299 21201.55 104.78 42884.11 47839.02 2015-10-26 19:34:58.000 299 21201.53 104.77 42884.12 47838.98 2015-10-26 19:34:59.000 299 21201.50 104.75 42884.10 47838.98 2015-10-26 19:35:00.000 299 21201.49 104.74 42884.09 47838.96 2015-10-26 19:35:01.000 299 21201.48 104.77 42884.11 47838.95 2015-10-26 19:35:02.000 299 21201.46 104.76 42884.11 47838.92 2015-10-26 19:35:03.000 299 21201.45 104.76 42884.07 47838.93 2015-10-26 19:35:04.000 299 21201.46 104.76 42884.04 47838.88 2015-10-26 19:35:05.000 299 21201.44 104.75 42884.08 47838.91 2015-10-26 19:35:06.000 299 21201.46 104.73 42884.11 47838.90 2015-10-26 19:35:07.000 299 21201.44 104.71 42884.10 47838.93 2015-10-26 19:35:08.000 299 21201.44 104.73 42884.12 47838.92 2015-10-26 19:35:09.000 299 21201.45 104.74 42884.10 47838.91 2015-10-26 19:35:10.000 299 21201.43 104.77 42884.10 47838.91 2015-10-26 19:35:11.000 299 21201.42 104.76 42884.10 47838.90 2015-10-26 19:35:12.000 299 21201.42 104.75 42884.07 47838.90 2015-10-26 19:35:13.000 299 21201.41 104.75 42884.06 47838.90 2015-10-26 19:35:14.000 299 21201.37 104.75 42884.08 47838.91 2015-10-26 19:35:15.000 299 21201.38 104.75 42884.07 47838.89 2015-10-26 19:35:16.000 299 21201.39 104.76 42884.05 47838.89 2015-10-26 19:35:17.000 299 21201.36 104.79 42884.06 47838.88 2015-10-26 19:35:18.000 299 21201.33 104.79 42884.04 47838.85 2015-10-26 19:35:19.000 299 21201.33 104.82 42884.01 47838.83 2015-10-26 19:35:20.000 299 21201.37 104.78 42884.01 47838.84 2015-10-26 19:35:21.000 299 21201.37 104.76 42884.05 47838.86 2015-10-26 19:35:22.000 299 21201.36 104.76 42884.05 47838.84 2015-10-26 19:35:23.000 299 21201.38 104.74 42884.07 47838.88 2015-10-26 19:35:24.000 299 21201.40 104.73 42884.11 47838.90 2015-10-26 19:35:25.000 299 21201.46 104.68 42884.11 47838.94 2015-10-26 19:35:26.000 299 21201.46 104.66 42884.10 47838.94 2015-10-26 19:35:27.000 299 21201.46 104.64 42884.15 47838.98 2015-10-26 19:35:28.000 299 21201.47 104.64 42884.17 47839.00 2015-10-26 19:35:29.000 299 21201.49 104.62 42884.15 47839.00 2015-10-26 19:35:30.000 299 21201.50 104.61 42884.18 47839.05 2015-10-26 19:35:31.000 299 21201.52 104.57 42884.22 47839.06 2015-10-26 19:35:32.000 299 21201.52 104.58 42884.24 47839.07 2015-10-26 19:35:33.000 299 21201.51 104.57 42884.23 47839.08 2015-10-26 19:35:34.000 299 21201.50 104.56 42884.24 47839.08 2015-10-26 19:35:35.000 299 21201.52 104.56 42884.22 47839.08 2015-10-26 19:35:36.000 299 21201.54 104.53 42884.19 47839.06 2015-10-26 19:35:37.000 299 21201.51 104.49 42884.23 47839.06 2015-10-26 19:35:38.000 299 21201.51 104.47 42884.19 47839.07 2015-10-26 19:35:39.000 299 21201.49 104.46 42884.18 47839.06 2015-10-26 19:35:40.000 299 21201.49 104.49 42884.19 47839.06 2015-10-26 19:35:41.000 299 21201.49 104.50 42884.18 47839.02 2015-10-26 19:35:42.000 299 21201.48 104.50 42884.17 47839.02 2015-10-26 19:35:43.000 299 21201.47 104.50 42884.14 47839.02 2015-10-26 19:35:44.000 299 21201.46 104.49 42884.13 47839.01 2015-10-26 19:35:45.000 299 21201.46 104.49 42884.14 47838.99 2015-10-26 19:35:46.000 299 21201.44 104.48 42884.15 47839.01 2015-10-26 19:35:47.000 299 21201.41 104.46 42884.19 47838.98 2015-10-26 19:35:48.000 299 21201.42 104.47 42884.16 47838.95 2015-10-26 19:35:49.000 299 21201.39 104.44 42884.18 47838.99 2015-10-26 19:35:50.000 299 21201.39 104.44 42884.17 47838.97 2015-10-26 19:35:51.000 299 21201.39 104.45 42884.18 47838.96 2015-10-26 19:35:52.000 299 21201.38 104.44 42884.18 47838.97 2015-10-26 19:35:53.000 299 21201.37 104.40 42884.15 47838.96 2015-10-26 19:35:54.000 299 21201.35 104.37 42884.18 47838.96 2015-10-26 19:35:55.000 299 21201.33 104.38 42884.23 47838.97 2015-10-26 19:35:56.000 299 21201.33 104.38 42884.22 47838.97 2015-10-26 19:35:57.000 299 21201.35 104.36 42884.18 47838.97 2015-10-26 19:35:58.000 299 21201.35 104.38 42884.15 47838.96 2015-10-26 19:35:59.000 299 21201.35 104.38 42884.15 47838.94 2015-10-26 19:36:00.000 299 21201.35 104.39 42884.14 47838.94 2015-10-26 19:36:01.000 299 21201.36 104.40 42884.13 47838.92 2015-10-26 19:36:02.000 299 21201.38 104.42 42884.13 47838.90 2015-10-26 19:36:03.000 299 21201.37 104.42 42884.10 47838.89 2015-10-26 19:36:04.000 299 21201.35 104.48 42884.07 47838.86 2015-10-26 19:36:05.000 299 21201.38 104.51 42884.00 47838.84 2015-10-26 19:36:06.000 299 21201.36 104.57 42883.95 47838.79 2015-10-26 19:36:07.000 299 21201.34 104.60 42883.91 47838.74 2015-10-26 19:36:08.000 299 21201.35 104.59 42883.88 47838.69 2015-10-26 19:36:09.000 299 21201.36 104.57 42883.86 47838.68 2015-10-26 19:36:10.000 299 21201.36 104.57 42883.86 47838.66 2015-10-26 19:36:11.000 299 21201.40 104.58 42883.86 47838.66 2015-10-26 19:36:12.000 299 21201.37 104.61 42883.85 47838.66 2015-10-26 19:36:13.000 299 21201.34 104.60 42883.84 47838.66 2015-10-26 19:36:14.000 299 21201.36 104.63 42883.84 47838.65 2015-10-26 19:36:15.000 299 21201.36 104.65 42883.81 47838.64 2015-10-26 19:36:16.000 299 21201.36 104.65 42883.78 47838.65 2015-10-26 19:36:17.000 299 21201.34 104.62 42883.81 47838.63 2015-10-26 19:36:18.000 299 21201.36 104.61 42883.81 47838.62 2015-10-26 19:36:19.000 299 21201.34 104.61 42883.81 47838.63 2015-10-26 19:36:20.000 299 21201.28 104.61 42883.85 47838.62 2015-10-26 19:36:21.000 299 21201.26 104.63 42883.83 47838.63 2015-10-26 19:36:22.000 299 21201.25 104.68 42883.84 47838.62 2015-10-26 19:36:23.000 299 21201.25 104.71 42883.82 47838.60 2015-10-26 19:36:24.000 299 21201.23 104.74 42883.79 47838.59 2015-10-26 19:36:25.000 299 21201.20 104.77 42883.80 47838.57 2015-10-26 19:36:26.000 299 21201.20 104.79 42883.78 47838.53 2015-10-26 19:36:27.000 299 21201.14 104.82 42883.75 47838.51 2015-10-26 19:36:28.000 299 21201.10 104.84 42883.75 47838.48 2015-10-26 19:36:29.000 299 21201.11 104.82 42883.74 47838.48 2015-10-26 19:36:30.000 299 21201.10 104.86 42883.73 47838.46 2015-10-26 19:36:31.000 299 21201.11 104.84 42883.74 47838.44 2015-10-26 19:36:32.000 299 21201.10 104.87 42883.75 47838.43 2015-10-26 19:36:33.000 299 21201.11 104.89 42883.74 47838.43 2015-10-26 19:36:34.000 299 21201.12 104.91 42883.73 47838.43 2015-10-26 19:36:35.000 299 21201.11 104.93 42883.70 47838.43 2015-10-26 19:36:36.000 299 21201.09 104.94 42883.73 47838.43 2015-10-26 19:36:37.000 299 21201.08 104.96 42883.71 47838.43 2015-10-26 19:36:38.000 299 21201.05 105.00 42883.69 47838.41 2015-10-26 19:36:39.000 299 21201.05 105.02 42883.67 47838.39 2015-10-26 19:36:40.000 299 21201.07 105.03 42883.65 47838.40 2015-10-26 19:36:41.000 299 21201.08 105.07 42883.65 47838.37 2015-10-26 19:36:42.000 299 21201.10 105.05 42883.64 47838.40 2015-10-26 19:36:43.000 299 21201.11 105.04 42883.64 47838.39 2015-10-26 19:36:44.000 299 21201.12 105.04 42883.61 47838.33 2015-10-26 19:36:45.000 299 21201.11 105.05 42883.63 47838.37 2015-10-26 19:36:46.000 299 21201.16 105.07 42883.64 47838.36 2015-10-26 19:36:47.000 299 21201.19 105.02 42883.67 47838.39 2015-10-26 19:36:48.000 299 21201.19 105.01 42883.68 47838.38 2015-10-26 19:36:49.000 299 21201.18 105.01 42883.71 47838.42 2015-10-26 19:36:50.000 299 21201.18 105.04 42883.69 47838.41 2015-10-26 19:36:51.000 299 21201.15 105.05 42883.67 47838.41 2015-10-26 19:36:52.000 299 21201.16 105.05 42883.67 47838.42 2015-10-26 19:36:53.000 299 21201.13 105.08 42883.70 47838.41 2015-10-26 19:36:54.000 299 21201.10 105.12 42883.67 47838.39 2015-10-26 19:36:55.000 299 21201.09 105.14 42883.65 47838.39 2015-10-26 19:36:56.000 299 21201.10 105.13 42883.65 47838.37 2015-10-26 19:36:57.000 299 21201.08 105.15 42883.65 47838.34 2015-10-26 19:36:58.000 299 21201.04 105.15 42883.62 47838.34 2015-10-26 19:36:59.000 299 21201.05 105.14 42883.59 47838.31 2015-10-26 19:37:00.000 299 21201.04 105.18 42883.58 47838.29 2015-10-26 19:37:01.000 299 21201.04 105.18 42883.57 47838.26 2015-10-26 19:37:02.000 299 21201.02 105.18 42883.56 47838.27 2015-10-26 19:37:03.000 299 21201.04 105.17 42883.58 47838.25 2015-10-26 19:37:04.000 299 21201.10 105.16 42883.59 47838.27 2015-10-26 19:37:05.000 299 21201.11 105.10 42883.60 47838.28 2015-10-26 19:37:06.000 299 21201.23 104.96 42883.63 47838.32 2015-10-26 19:37:07.000 299 21201.31 104.84 42883.70 47838.41 2015-10-26 19:37:08.000 299 21201.36 104.80 42883.79 47838.52 2015-10-26 19:37:09.000 299 21201.44 104.80 42883.82 47838.56 2015-10-26 19:37:10.000 299 21201.48 104.79 42883.83 47838.66 2015-10-26 19:37:11.000 299 21201.49 104.79 42883.88 47838.71 2015-10-26 19:37:12.000 299 21201.48 104.79 42883.90 47838.71 2015-10-26 19:37:13.000 299 21201.46 104.78 42883.93 47838.74 2015-10-26 19:37:14.000 299 21201.50 104.78 42883.94 47838.75 2015-10-26 19:37:15.000 299 21201.51 104.78 42883.98 47838.78 2015-10-26 19:37:16.000 299 21201.49 104.78 42883.96 47838.80 2015-10-26 19:37:17.000 299 21201.51 104.78 42883.97 47838.81 2015-10-26 19:37:18.000 299 21201.53 104.76 42883.99 47838.85 2015-10-26 19:37:19.000 299 21201.52 104.76 42884.02 47838.85 2015-10-26 19:37:20.000 299 21201.50 104.79 42884.01 47838.83 2015-10-26 19:37:21.000 299 21201.47 104.86 42883.98 47838.84 2015-10-26 19:37:22.000 299 21201.46 104.90 42883.96 47838.83 2015-10-26 19:37:23.000 299 21201.46 104.97 42883.95 47838.80 2015-10-26 19:37:24.000 299 21201.42 105.04 42883.86 47838.73 2015-10-26 19:37:25.000 299 21201.42 105.08 42883.83 47838.72 2015-10-26 19:37:26.000 299 21201.43 105.10 42883.81 47838.67 2015-10-26 19:37:27.000 299 21201.42 105.07 42883.80 47838.63 2015-10-26 19:37:28.000 299 21201.39 105.03 42883.76 47838.59 2015-10-26 19:37:29.000 299 21201.38 104.98 42883.72 47838.56 2015-10-26 19:37:30.000 299 21201.38 104.96 42883.72 47838.55 2015-10-26 19:37:31.000 299 21201.36 104.92 42883.68 47838.53 2015-10-26 19:37:32.000 299 21201.36 104.91 42883.65 47838.49 2015-10-26 19:37:33.000 299 21201.34 104.91 42883.64 47838.47 2015-10-26 19:37:34.000 299 21201.36 104.92 42883.68 47838.47 2015-10-26 19:37:35.000 299 21201.37 104.90 42883.67 47838.45 2015-10-26 19:37:36.000 299 21201.38 104.85 42883.69 47838.46 2015-10-26 19:37:37.000 299 21201.39 104.80 42883.69 47838.47 2015-10-26 19:37:38.000 299 21201.42 104.77 42883.70 47838.51 2015-10-26 19:37:39.000 299 21201.43 104.76 42883.71 47838.53 2015-10-26 19:37:40.000 299 21201.44 104.72 42883.73 47838.53 2015-10-26 19:37:41.000 299 21201.44 104.68 42883.74 47838.56 2015-10-26 19:37:42.000 299 21201.40 104.67 42883.74 47838.56 2015-10-26 19:37:43.000 299 21201.41 104.68 42883.71 47838.57 2015-10-26 19:37:44.000 299 21201.43 104.67 42883.70 47838.55 2015-10-26 19:37:45.000 299 21201.39 104.66 42883.69 47838.52 2015-10-26 19:37:46.000 299 21201.32 104.66 42883.71 47838.49 2015-10-26 19:37:47.000 299 21201.27 104.70 42883.67 47838.44 2015-10-26 19:37:48.000 299 21201.22 104.82 42883.66 47838.40 2015-10-26 19:37:49.000 299 21201.25 104.92 42883.66 47838.39 2015-10-26 19:37:50.000 299 21201.33 104.97 42883.69 47838.41 2015-10-26 19:37:51.000 299 21201.39 104.97 42883.70 47838.47 2015-10-26 19:37:52.000 299 21201.40 104.97 42883.70 47838.50 2015-10-26 19:37:53.000 299 21201.41 104.97 42883.69 47838.51 2015-10-26 19:37:54.000 299 21201.40 104.97 42883.68 47838.51 2015-10-26 19:37:55.000 299 21201.38 104.95 42883.66 47838.49 2015-10-26 19:37:56.000 299 21201.38 104.94 42883.68 47838.49 2015-10-26 19:37:57.000 299 21201.37 104.94 42883.69 47838.49 2015-10-26 19:37:58.000 299 21201.34 104.98 42883.66 47838.48 2015-10-26 19:37:59.000 299 21201.30 105.04 42883.63 47838.47 2015-10-26 19:38:00.000 299 21201.27 105.12 42883.58 47838.40 2015-10-26 19:38:01.000 299 21201.20 105.20 42883.55 47838.34 2015-10-26 19:38:02.000 299 21201.20 105.24 42883.48 47838.28 2015-10-26 19:38:03.000 299 21201.21 105.22 42883.44 47838.24 2015-10-26 19:38:04.000 299 21201.21 105.21 42883.47 47838.20 2015-10-26 19:38:05.000 299 21201.21 105.19 42883.47 47838.23 2015-10-26 19:38:06.000 299 21201.22 105.21 42883.46 47838.22 2015-10-26 19:38:07.000 299 21201.17 105.22 42883.44 47838.20 2015-10-26 19:38:08.000 299 21201.20 105.23 42883.46 47838.20 2015-10-26 19:38:09.000 299 21201.21 105.21 42883.48 47838.25 2015-10-26 19:38:10.000 299 21201.23 105.14 42883.47 47838.23 2015-10-26 19:38:11.000 299 21201.27 105.12 42883.48 47838.26 2015-10-26 19:38:12.000 299 21201.25 105.14 42883.51 47838.26 2015-10-26 19:38:13.000 299 21201.26 105.11 42883.56 47838.30 2015-10-26 19:38:14.000 299 21201.25 105.04 42883.58 47838.33 2015-10-26 19:38:15.000 299 21201.24 104.99 42883.62 47838.34 2015-10-26 19:38:16.000 299 21201.26 104.94 42883.66 47838.38 2015-10-26 19:38:17.000 299 21201.26 104.92 42883.69 47838.42 2015-10-26 19:38:18.000 299 21201.25 104.90 42883.69 47838.45 2015-10-26 19:38:19.000 299 21201.21 104.86 42883.72 47838.44 2015-10-26 19:38:20.000 299 21201.17 104.84 42883.72 47838.46 2015-10-26 19:38:21.000 299 21201.16 104.82 42883.70 47838.41 2015-10-26 19:38:22.000 299 21201.10 104.83 42883.67 47838.38 2015-10-26 19:38:23.000 299 21201.07 104.80 42883.64 47838.34 2015-10-26 19:38:24.000 299 21201.06 104.80 42883.62 47838.31 2015-10-26 19:38:25.000 299 21201.06 104.80 42883.61 47838.30 2015-10-26 19:38:26.000 299 21201.06 104.80 42883.61 47838.27 2015-10-26 19:38:27.000 299 21201.07 104.78 42883.61 47838.28 2015-10-26 19:38:28.000 299 21201.08 104.75 42883.62 47838.27 2015-10-26 19:38:29.000 299 21201.09 104.72 42883.63 47838.31 2015-10-26 19:38:30.000 299 21201.05 104.68 42883.69 47838.31 2015-10-26 19:38:31.000 299 21201.05 104.66 42883.67 47838.34 2015-10-26 19:38:32.000 299 21201.04 104.71 42883.67 47838.36 2015-10-26 19:38:33.000 299 21201.01 104.75 42883.65 47838.34 2015-10-26 19:38:34.000 299 21201.02 104.77 42883.64 47838.30 2015-10-26 19:38:35.000 299 21201.01 104.76 42883.65 47838.28 2015-10-26 19:38:36.000 299 21200.99 104.74 42883.64 47838.29 2015-10-26 19:38:37.000 299 21200.97 104.73 42883.65 47838.25 2015-10-26 19:38:38.000 299 21200.95 104.74 42883.65 47838.27 2015-10-26 19:38:39.000 299 21200.94 104.75 42883.64 47838.26 2015-10-26 19:38:40.000 299 21200.95 104.74 42883.64 47838.27 2015-10-26 19:38:41.000 299 21200.95 104.74 42883.64 47838.26 2015-10-26 19:38:42.000 299 21200.91 104.77 42883.65 47838.25 2015-10-26 19:38:43.000 299 21200.93 104.80 42883.62 47838.24 2015-10-26 19:38:44.000 299 21200.93 104.81 42883.61 47838.19 2015-10-26 19:38:45.000 299 21200.93 104.79 42883.60 47838.18 2015-10-26 19:38:46.000 299 21200.95 104.76 42883.57 47838.17 2015-10-26 19:38:47.000 299 21200.97 104.75 42883.60 47838.20 2015-10-26 19:38:48.000 299 21200.98 104.74 42883.62 47838.22 2015-10-26 19:38:49.000 299 21201.01 104.74 42883.61 47838.22 2015-10-26 19:38:50.000 299 21201.01 104.75 42883.62 47838.25 2015-10-26 19:38:51.000 299 21201.00 104.76 42883.64 47838.24 2015-10-26 19:38:52.000 299 21201.00 104.77 42883.66 47838.26 2015-10-26 19:38:53.000 299 21201.01 104.78 42883.60 47838.25 2015-10-26 19:38:54.000 299 21201.03 104.79 42883.62 47838.23 2015-10-26 19:38:55.000 299 21201.02 104.77 42883.65 47838.25 2015-10-26 19:38:56.000 299 21201.06 104.76 42883.62 47838.26 2015-10-26 19:38:57.000 299 21201.07 104.74 42883.63 47838.25 2015-10-26 19:38:58.000 299 21201.06 104.78 42883.62 47838.29 2015-10-26 19:38:59.000 299 21201.07 104.85 42883.59 47838.29 2015-10-26 19:39:00.000 299 21201.08 104.91 42883.57 47838.28 2015-10-26 19:39:01.000 299 21201.11 104.92 42883.54 47838.24 2015-10-26 19:39:02.000 299 21201.13 104.92 42883.48 47838.23 2015-10-26 19:39:03.000 299 21201.13 104.89 42883.49 47838.21 2015-10-26 19:39:04.000 299 21201.12 104.88 42883.53 47838.21 2015-10-26 19:39:05.000 299 21201.09 104.87 42883.51 47838.21 2015-10-26 19:39:06.000 299 21201.06 104.86 42883.53 47838.21 2015-10-26 19:39:07.000 299 21201.03 104.87 42883.53 47838.18 2015-10-26 19:39:08.000 299 21201.02 104.86 42883.52 47838.20 2015-10-26 19:39:09.000 299 21201.06 104.86 42883.52 47838.21 2015-10-26 19:39:10.000 299 21201.09 104.84 42883.51 47838.19 2015-10-26 19:39:11.000 299 21201.09 104.83 42883.51 47838.22 2015-10-26 19:39:12.000 299 21201.08 104.82 42883.54 47838.23 2015-10-26 19:39:13.000 299 21201.10 104.82 42883.54 47838.23 2015-10-26 19:39:14.000 299 21201.13 104.81 42883.57 47838.26 2015-10-26 19:39:15.000 299 21201.16 104.80 42883.59 47838.27 2015-10-26 19:39:16.000 299 21201.17 104.81 42883.59 47838.29 2015-10-26 19:39:17.000 299 21201.22 104.76 42883.63 47838.33 2015-10-26 19:39:18.000 299 21201.27 104.69 42883.66 47838.36 2015-10-26 19:39:19.000 299 21201.31 104.68 42883.65 47838.41 2015-10-26 19:39:20.000 299 21201.37 104.66 42883.70 47838.45 2015-10-26 19:39:21.000 299 21201.40 104.65 42883.74 47838.52 2015-10-26 19:39:22.000 299 21201.38 104.71 42883.72 47838.54 2015-10-26 19:39:23.000 299 21201.38 104.74 42883.75 47838.55 2015-10-26 19:39:24.000 299 21201.40 104.72 42883.76 47838.57 2015-10-26 19:39:25.000 299 21201.44 104.72 42883.80 47838.60 2015-10-26 19:39:26.000 299 21201.44 104.74 42883.79 47838.61 2015-10-26 19:39:27.000 299 21201.47 104.74 42883.83 47838.64 2015-10-26 19:39:28.000 299 21201.47 104.78 42883.83 47838.67 2015-10-26 19:39:29.000 299 21201.48 104.80 42883.86 47838.69 2015-10-26 19:39:30.000 299 21201.47 104.88 42883.83 47838.70 2015-10-26 19:39:31.000 299 21201.46 104.93 42883.83 47838.69 2015-10-26 19:39:32.000 299 21201.44 104.96 42883.83 47838.66 2015-10-26 19:39:33.000 299 21201.45 105.00 42883.84 47838.67 2015-10-26 19:39:34.000 299 21201.45 105.05 42883.83 47838.65 2015-10-26 19:39:35.000 299 21201.47 105.08 42883.79 47838.65 2015-10-26 19:39:36.000 299 21201.48 105.06 42883.82 47838.65 2015-10-26 19:39:37.000 299 21201.49 105.09 42883.81 47838.65 2015-10-26 19:39:38.000 299 21201.49 105.13 42883.79 47838.63 2015-10-26 19:39:39.000 299 21201.47 105.17 42883.80 47838.65 2015-10-26 19:39:40.000 299 21201.48 105.21 42883.76 47838.66 2015-10-26 19:39:41.000 299 21201.48 105.23 42883.74 47838.63 2015-10-26 19:39:42.000 299 21201.47 105.25 42883.76 47838.61 2015-10-26 19:39:43.000 299 21201.48 105.24 42883.74 47838.59 2015-10-26 19:39:44.000 299 21201.49 105.25 42883.72 47838.59 2015-10-26 19:39:45.000 299 21201.49 105.25 42883.75 47838.60 2015-10-26 19:39:46.000 299 21201.51 105.27 42883.74 47838.59 2015-10-26 19:39:47.000 299 21201.50 105.27 42883.70 47838.59 2015-10-26 19:39:48.000 299 21201.51 105.25 42883.73 47838.59 2015-10-26 19:39:49.000 299 21201.50 105.27 42883.70 47838.58 2015-10-26 19:39:50.000 299 21201.50 105.26 42883.68 47838.58 2015-10-26 19:39:51.000 299 21201.51 105.28 42883.69 47838.59 2015-10-26 19:39:52.000 299 21201.52 105.24 42883.71 47838.56 2015-10-26 19:39:53.000 299 21201.54 105.26 42883.74 47838.59 2015-10-26 19:39:54.000 299 21201.54 105.26 42883.71 47838.55 2015-10-26 19:39:55.000 299 21201.56 105.21 42883.70 47838.57 2015-10-26 19:39:56.000 299 21201.57 105.17 42883.72 47838.59 2015-10-26 19:39:57.000 299 21201.60 105.14 42883.73 47838.59 2015-10-26 19:39:58.000 299 21201.61 105.13 42883.73 47838.59 2015-10-26 19:39:59.000 299 21201.61 105.13 42883.75 47838.61 2015-10-26 19:40:00.000 299 21201.61 105.10 42883.75 47838.60 2015-10-26 19:40:01.000 299 21201.60 105.09 42883.76 47838.64 2015-10-26 19:40:02.000 299 21201.61 105.09 42883.77 47838.65 2015-10-26 19:40:03.000 299 21201.59 105.12 42883.75 47838.63 2015-10-26 19:40:04.000 299 21201.55 105.13 42883.75 47838.61 2015-10-26 19:40:05.000 299 21201.51 105.19 42883.74 47838.60 2015-10-26 19:40:06.000 299 21201.47 105.21 42883.73 47838.58 2015-10-26 19:40:07.000 299 21201.47 105.24 42883.70 47838.56 2015-10-26 19:40:08.000 299 21201.49 105.23 42883.68 47838.53 2015-10-26 19:40:09.000 299 21201.48 105.22 42883.68 47838.53 2015-10-26 19:40:10.000 299 21201.49 105.22 42883.64 47838.50 2015-10-26 19:40:11.000 299 21201.47 105.23 42883.64 47838.49 2015-10-26 19:40:12.000 299 21201.47 105.22 42883.63 47838.49 2015-10-26 19:40:13.000 299 21201.48 105.20 42883.61 47838.47 2015-10-26 19:40:14.000 299 21201.47 105.17 42883.61 47838.47 2015-10-26 19:40:15.000 299 21201.48 105.17 42883.62 47838.47 2015-10-26 19:40:16.000 299 21201.52 105.17 42883.64 47838.49 2015-10-26 19:40:17.000 299 21201.46 105.17 42883.67 47838.47 2015-10-26 19:40:18.000 299 21201.45 105.12 42883.65 47838.46 2015-10-26 19:40:19.000 299 21201.47 105.09 42883.61 47838.47 2015-10-26 19:40:20.000 299 21201.47 105.09 42883.62 47838.49 2015-10-26 19:40:21.000 299 21201.47 105.09 42883.65 47838.49 2015-10-26 19:40:22.000 299 21201.47 105.08 42883.69 47838.49 2015-10-26 19:40:23.000 299 21201.46 105.10 42883.74 47838.51 2015-10-26 19:40:24.000 299 21201.46 105.11 42883.71 47838.50 2015-10-26 19:40:25.000 299 21201.50 105.07 42883.73 47838.53 2015-10-26 19:40:26.000 299 21201.53 105.09 42883.77 47838.55 2015-10-26 19:40:27.000 299 21201.55 105.06 42883.78 47838.56 2015-10-26 19:40:28.000 299 21201.55 105.04 42883.79 47838.63 2015-10-26 19:40:29.000 299 21201.56 105.02 42883.82 47838.66 2015-10-26 19:40:30.000 299 21201.59 105.00 42883.87 47838.70 2015-10-26 19:40:31.000 299 21201.59 104.98 42883.87 47838.76 2015-10-26 19:40:32.000 299 21201.58 104.97 42883.89 47838.76 2015-10-26 19:40:33.000 299 21201.57 104.99 42883.90 47838.78 2015-10-26 19:40:34.000 299 21201.53 105.02 42883.92 47838.79 2015-10-26 19:40:35.000 299 21201.54 105.00 42883.94 47838.79 2015-10-26 19:40:36.000 299 21201.56 104.99 42883.95 47838.79 2015-10-26 19:40:37.000 299 21201.54 105.01 42883.98 47838.80 2015-10-26 19:40:38.000 299 21201.51 105.01 42883.98 47838.81 2015-10-26 19:40:39.000 299 21201.49 105.02 42883.95 47838.82 2015-10-26 19:40:40.000 299 21201.52 105.02 42883.94 47838.80 2015-10-26 19:40:41.000 299 21201.53 105.01 42883.95 47838.81 2015-10-26 19:40:42.000 299 21201.55 105.01 42883.95 47838.81 2015-10-26 19:40:43.000 299 21201.52 104.99 42883.99 47838.80 2015-10-26 19:40:44.000 299 21201.52 105.01 42884.00 47838.80 2015-10-26 19:40:45.000 299 21201.48 105.04 42883.99 47838.82 2015-10-26 19:40:46.000 299 21201.49 105.07 42884.01 47838.80 2015-10-26 19:40:47.000 299 21201.49 105.09 42884.03 47838.83 2015-10-26 19:40:48.000 299 21201.54 105.07 42884.03 47838.83 2015-10-26 19:40:49.000 299 21201.57 105.06 42884.07 47838.84 2015-10-26 19:40:50.000 299 21201.58 105.04 42884.06 47838.86 2015-10-26 19:40:51.000 299 21201.59 105.05 42884.03 47838.89 2015-10-26 19:40:52.000 299 21201.59 105.02 42884.06 47838.87 2015-10-26 19:40:53.000 299 21201.58 104.98 42884.01 47838.88 2015-10-26 19:40:54.000 299 21201.62 104.95 42884.04 47838.88 2015-10-26 19:40:55.000 299 21201.64 104.95 42884.09 47838.93 2015-10-26 19:40:56.000 299 21201.64 104.94 42884.06 47838.90 2015-10-26 19:40:57.000 299 21201.63 104.92 42884.08 47838.94 2015-10-26 19:40:58.000 299 21201.60 104.91 42884.10 47838.90 2015-10-26 19:40:59.000 299 21201.58 104.92 42884.07 47838.90 2015-10-26 19:41:00.000 299 21201.58 104.93 42884.06 47838.93 2015-10-26 19:41:01.000 299 21201.61 104.93 42884.06 47838.92 2015-10-26 19:41:02.000 299 21201.60 104.96 42884.03 47838.90 2015-10-26 19:41:03.000 299 21201.60 104.98 42884.07 47838.89 2015-10-26 19:41:04.000 299 21201.60 104.99 42884.04 47838.87 2015-10-26 19:41:05.000 299 21201.58 105.00 42884.06 47838.90 2015-10-26 19:41:06.000 299 21201.58 105.00 42884.05 47838.89 2015-10-26 19:41:07.000 299 21201.58 104.99 42884.05 47838.85 2015-10-26 19:41:08.000 299 21201.64 104.95 42884.06 47838.88 2015-10-26 19:41:09.000 299 21201.67 104.94 42884.02 47838.89 2015-10-26 19:41:10.000 299 21201.70 104.89 42884.04 47838.91 2015-10-26 19:41:11.000 299 21201.72 104.89 42884.08 47838.95 2015-10-26 19:41:12.000 299 21201.74 104.88 42884.07 47838.97 2015-10-26 19:41:13.000 299 21201.73 104.89 42884.08 47838.97 2015-10-26 19:41:14.000 299 21201.74 104.94 42884.07 47839.00 2015-10-26 19:41:15.000 299 21201.75 104.95 42884.10 47839.02 2015-10-26 19:41:16.000 299 21201.77 104.98 42884.14 47839.01 2015-10-26 19:41:17.000 299 21201.80 105.00 42884.15 47839.04 2015-10-26 19:41:18.000 299 21201.79 105.02 42884.13 47839.04 2015-10-26 19:41:19.000 299 21201.81 105.05 42884.13 47839.08 2015-10-26 19:41:20.000 299 21201.81 105.08 42884.12 47839.08 2015-10-26 19:41:21.000 299 21201.79 105.12 42884.13 47839.08 2015-10-26 19:41:22.000 299 21201.77 105.17 42884.12 47839.06 2015-10-26 19:41:23.000 299 21201.80 105.19 42884.11 47839.05 2015-10-26 19:41:24.000 299 21201.82 105.25 42884.12 47839.05 2015-10-26 19:41:25.000 299 21201.81 105.27 42884.09 47839.02 2015-10-26 19:41:26.000 299 21201.80 105.27 42884.09 47839.01 2015-10-26 19:41:27.000 299 21201.76 105.29 42884.10 47839.02 2015-10-26 19:41:28.000 299 21201.78 105.32 42884.09 47839.02 2015-10-26 19:41:29.000 299 21201.78 105.34 42884.09 47839.00 2015-10-26 19:41:30.000 299 21201.79 105.35 42884.09 47839.01 2015-10-26 19:41:31.000 299 21201.77 105.33 42884.10 47839.00 2015-10-26 19:41:32.000 299 21201.78 105.32 42884.10 47839.02 2015-10-26 19:41:33.000 299 21201.82 105.32 42884.13 47839.06 2015-10-26 19:41:34.000 299 21201.84 105.30 42884.11 47839.04 2015-10-26 19:41:35.000 299 21201.82 105.32 42884.12 47839.04 2015-10-26 19:41:36.000 299 21201.80 105.32 42884.15 47839.05 2015-10-26 19:41:37.000 299 21201.83 105.27 42884.11 47839.07 2015-10-26 19:41:38.000 299 21201.84 105.20 42884.13 47839.08 2015-10-26 19:41:39.000 299 21201.86 105.15 42884.14 47839.10 2015-10-26 19:41:40.000 299 21201.90 105.07 42884.16 47839.12 2015-10-26 19:41:41.000 299 21201.92 105.01 42884.19 47839.12 2015-10-26 19:41:42.000 299 21201.93 104.99 42884.20 47839.16 2015-10-26 19:41:43.000 299 21201.97 104.91 42884.19 47839.20 2015-10-26 19:41:44.000 299 21202.01 104.84 42884.26 47839.21 2015-10-26 19:41:45.000 299 21201.99 104.79 42884.26 47839.26 2015-10-26 19:41:46.000 299 21201.97 104.78 42884.29 47839.28 2015-10-26 19:41:47.000 299 21201.93 104.77 42884.30 47839.31 2015-10-26 19:41:48.000 299 21201.89 104.78 42884.32 47839.28 2015-10-26 19:41:49.000 299 21201.84 104.81 42884.30 47839.27 2015-10-26 19:41:50.000 299 21201.83 104.81 42884.26 47839.21 2015-10-26 19:41:51.000 299 21201.84 104.81 42884.23 47839.16 2015-10-26 19:41:52.000 299 21201.85 104.78 42884.23 47839.15 2015-10-26 19:41:53.000 299 21201.83 104.78 42884.22 47839.16 2015-10-26 19:41:54.000 299 21201.81 104.78 42884.21 47839.12 2015-10-26 19:41:55.000 299 21201.79 104.74 42884.17 47839.13 2015-10-26 19:41:56.000 299 21201.74 104.75 42884.18 47839.10 2015-10-26 19:41:57.000 299 21201.72 104.78 42884.16 47839.07 2015-10-26 19:41:58.000 299 21201.72 104.75 42884.16 47839.06 2015-10-26 19:41:59.000 299 21201.70 104.77 42884.17 47839.06 2015-10-26 19:42:00.000 299 21201.71 104.77 42884.18 47839.06 2015-10-26 19:42:01.000 299 21201.72 104.75 42884.14 47839.08 2015-10-26 19:42:02.000 299 21201.69 104.77 42884.10 47839.07 2015-10-26 19:42:03.000 299 21201.63 104.79 42884.11 47839.04 2015-10-26 19:42:04.000 299 21201.60 104.81 42884.14 47839.03 2015-10-26 19:42:05.000 299 21201.58 104.84 42884.14 47839.03 2015-10-26 19:42:06.000 299 21201.58 104.85 42884.13 47838.98 2015-10-26 19:42:07.000 299 21201.55 104.89 42884.11 47838.98 2015-10-26 19:42:08.000 299 21201.51 104.92 42884.11 47838.94 2015-10-26 19:42:09.000 299 21201.50 104.93 42884.09 47838.90 2015-10-26 19:42:10.000 299 21201.49 104.94 42884.07 47838.91 2015-10-26 19:42:11.000 299 21201.47 104.96 42884.04 47838.89 2015-10-26 19:42:12.000 299 21201.44 105.02 42884.05 47838.88 2015-10-26 19:42:13.000 299 21201.41 105.04 42884.06 47838.83 2015-10-26 19:42:14.000 299 21201.40 105.03 42884.06 47838.84 2015-10-26 19:42:15.000 299 21201.38 105.05 42884.07 47838.79 2015-10-26 19:42:16.000 299 21201.36 105.09 42883.98 47838.79 2015-10-26 19:42:17.000 299 21201.33 105.10 42883.99 47838.76 2015-10-26 19:42:18.000 299 21201.32 105.11 42883.98 47838.74 2015-10-26 19:42:19.000 299 21201.34 105.10 42883.95 47838.72 2015-10-26 19:42:20.000 299 21201.36 105.09 42883.94 47838.71 2015-10-26 19:42:21.000 299 21201.35 105.11 42883.91 47838.70 2015-10-26 19:42:22.000 299 21201.29 105.13 42883.93 47838.69 2015-10-26 19:42:23.000 299 21201.27 105.15 42883.92 47838.67 2015-10-26 19:42:24.000 299 21201.27 105.17 42883.92 47838.67 2015-10-26 19:42:25.000 299 21201.27 105.16 42883.94 47838.66 2015-10-26 19:42:26.000 299 21201.25 105.17 42883.94 47838.62 2015-10-26 19:42:27.000 299 21201.25 105.17 42883.93 47838.65 2015-10-26 19:42:28.000 299 21201.26 105.17 42883.95 47838.63 2015-10-26 19:42:29.000 299 21201.24 105.15 42883.90 47838.64 2015-10-26 19:42:30.000 299 21201.22 105.14 42883.92 47838.63 2015-10-26 19:42:31.000 299 21201.23 105.16 42883.89 47838.64 2015-10-26 19:42:32.000 299 21201.21 105.14 42883.93 47838.66 2015-10-26 19:42:33.000 299 21201.19 105.11 42883.92 47838.61 2015-10-26 19:42:34.000 299 21201.17 105.10 42883.91 47838.61 2015-10-26 19:42:35.000 299 21201.14 105.13 42883.87 47838.62 2015-10-26 19:42:36.000 299 21201.14 105.15 42883.89 47838.59 2015-10-26 19:42:37.000 299 21201.13 105.13 42883.89 47838.57 2015-10-26 19:42:38.000 299 21201.15 105.11 42883.88 47838.59 2015-10-26 19:42:39.000 299 21201.16 105.10 42883.90 47838.61 2015-10-26 19:42:40.000 299 21201.17 105.11 42883.94 47838.61 2015-10-26 19:42:41.000 299 21201.17 105.10 42883.93 47838.61 2015-10-26 19:42:42.000 299 21201.14 105.11 42883.93 47838.64 2015-10-26 19:42:43.000 299 21201.13 105.11 42883.94 47838.62 2015-10-26 19:42:44.000 299 21201.13 105.13 42883.93 47838.62 2015-10-26 19:42:45.000 299 21201.16 105.15 42883.90 47838.61 2015-10-26 19:42:46.000 299 21201.14 105.19 42883.86 47838.60 2015-10-26 19:42:47.000 299 21201.13 105.18 42883.87 47838.60 2015-10-26 19:42:48.000 299 21201.15 105.20 42883.88 47838.58 2015-10-26 19:42:49.000 299 21201.13 105.20 42883.85 47838.58 2015-10-26 19:42:50.000 299 21201.12 105.22 42883.86 47838.56 2015-10-26 19:42:51.000 299 21201.12 105.18 42883.88 47838.53 2015-10-26 19:42:52.000 299 21201.15 105.15 42883.90 47838.57 2015-10-26 19:42:53.000 299 21201.16 105.21 42883.85 47838.55 2015-10-26 19:42:54.000 299 21201.13 105.24 42883.85 47838.54 2015-10-26 19:42:55.000 299 21201.12 105.29 42883.84 47838.54 2015-10-26 19:42:56.000 299 21201.09 105.36 42883.80 47838.50 2015-10-26 19:42:57.000 299 21201.07 105.42 42883.77 47838.48 2015-10-26 19:42:58.000 299 21201.06 105.43 42883.71 47838.42 2015-10-26 19:42:59.000 299 21201.04 105.43 42883.71 47838.40 2015-10-26 19:43:00.000 299 21201.06 105.43 42883.70 47838.41 2015-10-26 19:43:01.000 299 21201.06 105.44 42883.69 47838.38 2015-10-26 19:43:02.000 299 21201.12 105.43 42883.65 47838.39 2015-10-26 19:43:03.000 299 21201.11 105.43 42883.67 47838.40 2015-10-26 19:43:04.000 299 21201.13 105.42 42883.68 47838.41 2015-10-26 19:43:05.000 299 21201.17 105.41 42883.71 47838.42 2015-10-26 19:43:06.000 299 21201.20 105.40 42883.74 47838.44 2015-10-26 19:43:07.000 299 21201.21 105.38 42883.72 47838.48 2015-10-26 19:43:08.000 299 21201.19 105.36 42883.75 47838.51 2015-10-26 19:43:09.000 299 21201.19 105.36 42883.78 47838.53 2015-10-26 19:43:10.000 299 21201.23 105.31 42883.80 47838.53 2015-10-26 19:43:11.000 299 21201.23 105.27 42883.82 47838.56 2015-10-26 19:43:12.000 299 21201.25 105.24 42883.88 47838.60 2015-10-26 19:43:13.000 299 21201.22 105.24 42883.90 47838.63 2015-10-26 19:43:14.000 299 21201.19 105.24 42883.90 47838.64 2015-10-26 19:43:15.000 299 21201.17 105.25 42883.92 47838.66 2015-10-26 19:43:16.000 299 21201.16 105.29 42883.95 47838.66 2015-10-26 19:43:17.000 299 21201.16 105.31 42883.95 47838.65 2015-10-26 19:43:18.000 299 21201.10 105.31 42883.93 47838.64 2015-10-26 19:43:19.000 299 21201.08 105.26 42883.89 47838.62 2015-10-26 19:43:20.000 299 21201.10 105.24 42883.90 47838.60 2015-10-26 19:43:21.000 299 21201.10 105.19 42883.86 47838.57 2015-10-26 19:43:22.000 299 21201.08 105.13 42883.91 47838.57 2015-10-26 19:43:23.000 299 21201.05 105.09 42883.90 47838.58 2015-10-26 19:43:24.000 299 21201.01 105.05 42883.91 47838.57 2015-10-26 19:43:25.000 299 21200.97 105.07 42883.88 47838.55 2015-10-26 19:43:26.000 299 21200.94 105.06 42883.84 47838.50 2015-10-26 19:43:27.000 299 21200.94 105.06 42883.83 47838.44 2015-10-26 19:43:28.000 299 21200.90 105.05 42883.78 47838.42 2015-10-26 19:43:29.000 299 21200.89 105.07 42883.76 47838.36 2015-10-26 19:43:30.000 299 21200.95 105.05 42883.71 47838.34 2015-10-26 19:43:31.000 299 21200.95 105.04 42883.70 47838.34 2015-10-26 19:43:32.000 299 21200.93 105.04 42883.69 47838.33 2015-10-26 19:43:33.000 299 21200.91 105.04 42883.66 47838.33 2015-10-26 19:43:34.000 299 21200.95 105.01 42883.72 47838.30 2015-10-26 19:43:35.000 299 21201.00 104.97 42883.72 47838.35 2015-10-26 19:43:36.000 299 21201.04 104.94 42883.79 47838.37 2015-10-26 19:43:37.000 299 21201.04 104.91 42883.80 47838.41 2015-10-26 19:43:38.000 299 21201.01 104.92 42883.79 47838.42 2015-10-26 19:43:39.000 299 21201.00 104.93 42883.78 47838.42 2015-10-26 19:43:40.000 299 21200.96 104.93 42883.77 47838.40 2015-10-26 19:43:41.000 299 21200.92 104.93 42883.79 47838.38 2015-10-26 19:43:42.000 299 21200.93 104.92 42883.73 47838.36 2015-10-26 19:43:43.000 299 21200.96 104.91 42883.73 47838.34 2015-10-26 19:43:44.000 299 21201.00 104.88 42883.75 47838.36 2015-10-26 19:43:45.000 299 21201.01 104.85 42883.75 47838.39 2015-10-26 19:43:46.000 299 21201.02 104.85 42883.73 47838.39 2015-10-26 19:43:47.000 299 21201.02 104.86 42883.75 47838.42 2015-10-26 19:43:48.000 299 21201.04 104.83 42883.81 47838.43 2015-10-26 19:43:49.000 299 21201.05 104.86 42883.83 47838.45 2015-10-26 19:43:50.000 299 21201.09 104.89 42883.79 47838.47 2015-10-26 19:43:51.000 299 21201.09 104.88 42883.83 47838.51 2015-10-26 19:43:52.000 299 21201.08 104.87 42883.84 47838.49 2015-10-26 19:43:53.000 299 21201.07 104.87 42883.83 47838.51 2015-10-26 19:43:54.000 299 21201.08 104.85 42883.84 47838.51 2015-10-26 19:43:55.000 299 21201.09 104.82 42883.84 47838.53 2015-10-26 19:43:56.000 299 21201.09 104.78 42883.86 47838.54 2015-10-26 19:43:57.000 299 21201.11 104.79 42883.93 47838.55 2015-10-26 19:43:58.000 299 21201.12 104.75 42883.93 47838.58 2015-10-26 19:43:59.000 299 21201.13 104.75 42883.90 47838.57 2015-10-26 19:44:00.000 299 21201.18 104.73 42883.92 47838.61 2015-10-26 19:44:01.000 299 21201.19 104.73 42883.91 47838.63 2015-10-26 19:44:02.000 299 21201.19 104.73 42883.92 47838.60 2015-10-26 19:44:03.000 299 21201.19 104.74 42883.94 47838.61 2015-10-26 19:44:04.000 299 21201.18 104.76 42883.92 47838.62 2015-10-26 19:44:05.000 299 21201.18 104.75 42883.92 47838.62 2015-10-26 19:44:06.000 299 21201.16 104.74 42883.92 47838.61 2015-10-26 19:44:07.000 299 21201.14 104.75 42883.90 47838.61 2015-10-26 19:44:08.000 299 21201.11 104.76 42883.90 47838.60 2015-10-26 19:44:09.000 299 21201.11 104.73 42883.89 47838.61 2015-10-26 19:44:10.000 299 21201.13 104.75 42883.92 47838.60 2015-10-26 19:44:11.000 299 21201.11 104.79 42883.89 47838.60 2015-10-26 19:44:12.000 299 21201.13 104.80 42883.88 47838.58 2015-10-26 19:44:13.000 299 21201.10 104.82 42883.88 47838.56 2015-10-26 19:44:14.000 299 21201.10 104.79 42883.88 47838.56 2015-10-26 19:44:15.000 299 21201.14 104.75 42883.85 47838.52 2015-10-26 19:44:16.000 299 21201.16 104.72 42883.83 47838.54 2015-10-26 19:44:17.000 299 21201.19 104.71 42883.81 47838.53 2015-10-26 19:44:18.000 299 21201.21 104.69 42883.84 47838.58 2015-10-26 19:44:19.000 299 21201.24 104.71 42883.89 47838.61 2015-10-26 19:44:20.000 299 21201.23 104.73 42883.94 47838.63 2015-10-26 19:44:21.000 299 21201.22 104.74 42883.96 47838.63 2015-10-26 19:44:22.000 299 21201.21 104.76 42883.95 47838.65 2015-10-26 19:44:23.000 299 21201.23 104.76 42883.94 47838.64 2015-10-26 19:44:24.000 299 21201.23 104.77 42883.93 47838.66 2015-10-26 19:44:25.000 299 21201.26 104.79 42883.93 47838.66 2015-10-26 19:44:26.000 299 21201.28 104.78 42883.91 47838.66 2015-10-26 19:44:27.000 299 21201.27 104.80 42883.91 47838.68 2015-10-26 19:44:28.000 299 21201.29 104.82 42883.91 47838.64 2015-10-26 19:44:29.000 299 21201.33 104.81 42883.96 47838.69 2015-10-26 19:44:30.000 299 21201.32 104.81 42883.98 47838.71 2015-10-26 19:44:31.000 299 21201.35 104.80 42884.01 47838.74 2015-10-26 19:44:32.000 299 21201.37 104.79 42884.05 47838.79 2015-10-26 19:44:33.000 299 21201.38 104.78 42884.05 47838.82 2015-10-26 19:44:34.000 299 21201.40 104.79 42884.08 47838.84 2015-10-26 19:44:35.000 299 21201.43 104.79 42884.07 47838.88 2015-10-26 19:44:36.000 299 21201.41 104.79 42884.09 47838.85 2015-10-26 19:44:37.000 299 21201.41 104.76 42884.12 47838.90 2015-10-26 19:44:38.000 299 21201.44 104.74 42884.10 47838.90 2015-10-26 19:44:39.000 299 21201.43 104.73 42884.09 47838.89 2015-10-26 19:44:40.000 299 21201.42 104.70 42884.12 47838.88 2015-10-26 19:44:41.000 299 21201.45 104.65 42884.16 47838.92 2015-10-26 19:44:42.000 299 21201.45 104.65 42884.19 47838.91 2015-10-26 19:44:43.000 299 21201.47 104.67 42884.18 47838.94 2015-10-26 19:44:44.000 299 21201.49 104.66 42884.17 47838.95 2015-10-26 19:44:45.000 299 21201.47 104.65 42884.18 47838.96 2015-10-26 19:44:46.000 299 21201.48 104.65 42884.21 47838.97 2015-10-26 19:44:47.000 299 21201.49 104.64 42884.22 47838.96 2015-10-26 19:44:48.000 299 21201.49 104.60 42884.18 47839.00 2015-10-26 19:44:49.000 299 21201.48 104.59 42884.20 47839.01 2015-10-26 19:44:50.000 299 21201.47 104.58 42884.21 47839.03 2015-10-26 19:44:51.000 299 21201.51 104.58 42884.22 47839.02 2015-10-26 19:44:52.000 299 21201.53 104.58 42884.21 47839.02 2015-10-26 19:44:53.000 299 21201.51 104.56 42884.19 47839.03 2015-10-26 19:44:54.000 299 21201.46 104.58 42884.21 47839.01 2015-10-26 19:44:55.000 299 21201.40 104.59 42884.18 47838.98 2015-10-26 19:44:56.000 299 21201.40 104.62 42884.16 47838.95 2015-10-26 19:44:57.000 299 21201.36 104.64 42884.12 47838.90 2015-10-26 19:44:58.000 299 21201.34 104.64 42884.11 47838.86 2015-10-26 19:44:59.000 299 21201.33 104.67 42884.08 47838.83 2015-10-26 19:45:00.000 299 21201.31 104.69 42884.02 47838.76 2015-10-26 19:45:01.000 299 21201.28 104.71 42883.97 47838.73 2015-10-26 19:45:02.000 299 21201.29 104.71 42883.97 47838.69 2015-10-26 19:45:03.000 299 21201.31 104.71 42883.94 47838.69 2015-10-26 19:45:04.000 299 21201.35 104.67 42883.95 47838.66 2015-10-26 19:45:05.000 299 21201.35 104.68 42883.95 47838.67 2015-10-26 19:45:06.000 299 21201.33 104.68 42883.95 47838.69 2015-10-26 19:45:07.000 299 21201.34 104.69 42884.01 47838.67 2015-10-26 19:45:08.000 299 21201.35 104.66 42883.99 47838.68 2015-10-26 19:45:09.000 299 21201.31 104.68 42883.96 47838.70 2015-10-26 19:45:10.000 299 21201.31 104.68 42883.96 47838.68 2015-10-26 19:45:11.000 299 21201.25 104.73 42883.96 47838.68 2015-10-26 19:45:12.000 299 21201.19 104.82 42883.93 47838.65 2015-10-26 19:45:13.000 299 21201.15 104.89 42883.88 47838.59 2015-10-26 19:45:14.000 299 21201.11 104.90 42883.86 47838.54 2015-10-26 19:45:15.000 299 21201.10 104.92 42883.87 47838.53 2015-10-26 19:45:16.000 299 21201.06 104.97 42883.85 47838.44 2015-10-26 19:45:17.000 299 21201.00 105.04 42883.79 47838.45 2015-10-26 19:45:18.000 299 21200.92 105.11 42883.77 47838.41 2015-10-26 19:45:19.000 299 21200.84 105.20 42883.75 47838.35 2015-10-26 19:45:20.000 299 21200.79 105.28 42883.68 47838.29 2015-10-26 19:45:21.000 299 21200.75 105.33 42883.66 47838.23 2015-10-26 19:45:22.000 299 21200.78 105.35 42883.64 47838.20 2015-10-26 19:45:23.000 299 21200.83 105.32 42883.63 47838.19 2015-10-26 19:45:24.000 299 21200.85 105.32 42883.64 47838.20 2015-10-26 19:45:25.000 299 21200.85 105.36 42883.61 47838.17 2015-10-26 19:45:26.000 299 21200.80 105.39 42883.59 47838.17 2015-10-26 19:45:27.000 299 21200.74 105.43 42883.57 47838.14 2015-10-26 19:45:28.000 299 21200.70 105.46 42883.53 47838.08 2015-10-26 19:45:29.000 299 21200.71 105.40 42883.50 47838.04 2015-10-26 19:45:30.000 299 21200.77 105.33 42883.50 47838.04 2015-10-26 19:45:31.000 299 21200.82 105.24 42883.51 47838.04 2015-10-26 19:45:32.000 299 21200.86 105.14 42883.52 47838.08 2015-10-26 19:45:33.000 299 21200.91 105.08 42883.56 47838.12 2015-10-26 19:45:34.000 299 21200.97 105.00 42883.61 47838.18 2015-10-26 19:45:35.000 299 21200.99 104.97 42883.65 47838.22 2015-10-26 19:45:36.000 299 21200.97 104.97 42883.65 47838.28 2015-10-26 19:45:37.000 299 21200.92 105.00 42883.67 47838.29 2015-10-26 19:45:38.000 299 21200.85 105.01 42883.71 47838.29 2015-10-26 19:45:39.000 299 21200.85 105.02 42883.73 47838.28 2015-10-26 19:45:40.000 299 21200.84 105.06 42883.70 47838.28 2015-10-26 19:45:41.000 299 21200.81 105.08 42883.67 47838.26 2015-10-26 19:45:42.000 299 21200.82 105.11 42883.64 47838.23 2015-10-26 19:45:43.000 299 21200.84 105.11 42883.67 47838.24 2015-10-26 19:45:44.000 299 21200.88 105.10 42883.65 47838.21 2015-10-26 19:45:45.000 299 21200.90 105.09 42883.63 47838.20 2015-10-26 19:45:46.000 299 21200.97 105.06 42883.60 47838.24 2015-10-26 19:45:47.000 299 21201.02 105.06 42883.61 47838.25 2015-10-26 19:45:48.000 299 21201.05 105.05 42883.64 47838.29 2015-10-26 19:45:49.000 299 21201.07 105.05 42883.64 47838.31 2015-10-26 19:45:50.000 299 21201.08 105.06 42883.66 47838.30 2015-10-26 19:45:51.000 299 21201.09 105.07 42883.63 47838.30 2015-10-26 19:45:52.000 299 21201.06 105.09 42883.60 47838.31 2015-10-26 19:45:53.000 299 21201.04 105.11 42883.57 47838.29 2015-10-26 19:45:54.000 299 21201.06 105.14 42883.57 47838.27 2015-10-26 19:45:55.000 299 21201.05 105.15 42883.54 47838.25 2015-10-26 19:45:56.000 299 21201.06 105.10 42883.53 47838.20 2015-10-26 19:45:57.000 299 21201.10 105.00 42883.56 47838.25 2015-10-26 19:45:58.000 299 21201.15 104.95 42883.63 47838.27 2015-10-26 19:45:59.000 299 21201.18 104.92 42883.71 47838.35 2015-10-26 19:46:00.000 299 21201.21 104.90 42883.75 47838.42 2015-10-26 19:46:01.000 299 21201.28 104.84 42883.80 47838.48 2015-10-26 19:46:02.000 299 21201.34 104.78 42883.90 47838.56 2015-10-26 19:46:03.000 299 21201.38 104.76 42883.91 47838.62 2015-10-26 19:46:04.000 299 21201.41 104.75 42883.96 47838.70 2015-10-26 19:46:05.000 299 21201.43 104.78 42884.00 47838.75 2015-10-26 19:46:06.000 299 21201.41 104.81 42884.04 47838.77 2015-10-26 19:46:07.000 299 21201.40 104.87 42884.04 47838.80 2015-10-26 19:46:08.000 299 21201.38 104.89 42884.01 47838.77 2015-10-26 19:46:09.000 299 21201.38 104.88 42884.00 47838.78 2015-10-26 19:46:10.000 299 21201.38 104.89 42884.01 47838.78 2015-10-26 19:46:11.000 299 21201.36 104.92 42883.97 47838.75 2015-10-26 19:46:12.000 299 21201.33 104.97 42883.96 47838.75 2015-10-26 19:46:13.000 299 21201.32 104.98 42883.97 47838.74 2015-10-26 19:46:14.000 299 21201.30 104.99 42883.97 47838.72 2015-10-26 19:46:15.000 299 21201.30 104.99 42883.98 47838.71 2015-10-26 19:46:16.000 299 21201.30 104.99 42883.95 47838.69 2015-10-26 19:46:17.000 299 21201.26 104.99 42883.92 47838.68 2015-10-26 19:46:18.000 299 21201.23 105.01 42883.94 47838.68 2015-10-26 19:46:19.000 299 21201.20 105.02 42883.96 47838.68 2015-10-26 19:46:20.000 299 21201.18 105.04 42883.96 47838.66 2015-10-26 19:46:21.000 299 21201.18 105.03 42883.95 47838.67 2015-10-26 19:46:22.000 299 21201.22 104.99 42883.91 47838.63 2015-10-26 19:46:23.000 299 21201.22 104.94 42883.96 47838.67 2015-10-26 19:46:24.000 299 21201.25 104.89 42883.99 47838.68 2015-10-26 19:46:25.000 299 21201.25 104.91 42883.97 47838.69 2015-10-26 19:46:26.000 299 21201.23 104.90 42884.00 47838.70 2015-10-26 19:46:27.000 299 21201.21 104.92 42883.98 47838.69 2015-10-26 19:46:28.000 299 21201.21 104.93 42884.00 47838.71 2015-10-26 19:46:29.000 299 21201.18 104.92 42884.02 47838.68 2015-10-26 19:46:30.000 299 21201.19 104.92 42884.00 47838.68 2015-10-26 19:46:31.000 299 21201.22 104.93 42884.02 47838.68 2015-10-26 19:46:32.000 299 21201.23 104.93 42884.06 47838.67 2015-10-26 19:46:33.000 299 21201.21 104.94 42884.04 47838.72 2015-10-26 19:46:34.000 299 21201.20 104.97 42884.04 47838.72 2015-10-26 19:46:35.000 299 21201.22 104.99 42884.08 47838.73 2015-10-26 19:46:36.000 299 21201.25 104.97 42884.08 47838.75 2015-10-26 19:46:37.000 299 21201.23 105.00 42884.07 47838.77 2015-10-26 19:46:38.000 299 21201.24 105.02 42884.05 47838.76 2015-10-26 19:46:39.000 299 21201.21 105.04 42884.03 47838.73 2015-10-26 19:46:40.000 299 21201.18 105.10 42884.03 47838.72 2015-10-26 19:46:41.000 299 21201.17 105.14 42884.04 47838.71 2015-10-26 19:46:42.000 299 21201.13 105.17 42884.03 47838.69 2015-10-26 19:46:43.000 299 21201.10 105.23 42883.97 47838.65 2015-10-26 19:46:44.000 299 21201.11 105.24 42883.93 47838.63 2015-10-26 19:46:45.000 299 21201.12 105.27 42883.91 47838.62 2015-10-26 19:46:46.000 299 21201.09 105.29 42883.91 47838.61 2015-10-26 19:46:47.000 299 21201.08 105.36 42883.89 47838.56 2015-10-26 19:46:48.000 299 21201.07 105.39 42883.87 47838.52 2015-10-26 19:46:49.000 299 21201.07 105.40 42883.80 47838.51 2015-10-26 19:46:50.000 299 21201.07 105.40 42883.78 47838.47 2015-10-26 19:46:51.000 299 21201.09 105.43 42883.81 47838.45 2015-10-26 19:46:52.000 299 21201.08 105.47 42883.78 47838.44 2015-10-26 19:46:53.000 299 21201.08 105.48 42883.75 47838.45 2015-10-26 19:46:54.000 299 21201.08 105.57 42883.74 47838.41 2015-10-26 19:46:55.000 299 21201.00 105.76 42883.63 47838.37 2015-10-26 19:46:56.000 299 21200.94 105.93 42883.46 47838.24 2015-10-26 19:46:57.000 299 21200.93 105.99 42883.32 47838.09 2015-10-26 19:46:58.000 299 21200.97 105.91 42883.27 47837.98 2015-10-26 19:46:59.000 299 21201.02 105.78 42883.27 47837.94 2015-10-26 19:47:00.000 299 21201.09 105.69 42883.31 47837.97 2015-10-26 19:47:01.000 299 21201.09 105.71 42883.37 47838.03 2015-10-26 19:47:02.000 299 21201.08 105.79 42883.35 47838.06 2015-10-26 19:47:03.000 299 21201.02 105.89 42883.31 47838.03 2015-10-26 19:47:04.000 299 21201.00 105.96 42883.25 47837.97 2015-10-26 19:47:05.000 299 21200.99 106.01 42883.14 47837.89 2015-10-26 19:47:06.000 299 21200.97 106.09 42883.10 47837.80 2015-10-26 19:47:07.000 299 21200.96 106.09 42883.05 47837.75 2015-10-26 19:47:08.000 299 21200.94 106.09 42883.00 47837.71 2015-10-26 19:47:09.000 299 21200.96 106.08 42882.98 47837.65 2015-10-26 19:47:10.000 299 21200.97 106.07 42882.98 47837.66 2015-10-26 19:47:11.000 299 21200.97 106.03 42882.98 47837.69 2015-10-26 19:47:12.000 299 21201.02 105.98 42882.97 47837.67 2015-10-26 19:47:13.000 299 21201.01 105.93 42883.02 47837.71 2015-10-26 19:47:14.000 299 21201.03 105.90 42883.05 47837.75 2015-10-26 19:47:15.000 299 21201.04 105.85 42883.06 47837.75 2015-10-26 19:47:16.000 299 21201.05 105.82 42883.06 47837.81 2015-10-26 19:47:17.000 299 21201.06 105.77 42883.12 47837.85 2015-10-26 19:47:18.000 299 21201.09 105.71 42883.18 47837.85 2015-10-26 19:47:19.000 299 21201.15 105.60 42883.23 47837.92 2015-10-26 19:47:20.000 299 21201.22 105.46 42883.31 47838.00 2015-10-26 19:47:21.000 299 21201.29 105.36 42883.43 47838.11 2015-10-26 19:47:22.000 299 21201.29 105.30 42883.56 47838.25 2015-10-26 19:47:23.000 299 21201.33 105.26 42883.63 47838.33 2015-10-26 19:47:24.000 299 21201.37 105.20 42883.68 47838.42 2015-10-26 19:47:25.000 299 21201.32 105.19 42883.74 47838.49 2015-10-26 19:47:26.000 299 21201.36 105.20 42883.76 47838.52 2015-10-26 19:47:27.000 299 21201.39 105.18 42883.76 47838.56 2015-10-26 19:47:28.000 299 21201.38 105.16 42883.79 47838.58 2015-10-26 19:47:29.000 299 21201.38 105.15 42883.84 47838.62 2015-10-26 19:47:30.000 299 21201.35 105.16 42883.86 47838.62 2015-10-26 19:47:31.000 299 21201.33 105.16 42883.90 47838.63 2015-10-26 19:47:32.000 299 21201.33 105.16 42883.88 47838.63 2015-10-26 19:47:33.000 299 21201.34 105.12 42883.89 47838.63 2015-10-26 19:47:34.000 299 21201.38 105.09 42883.89 47838.67 2015-10-26 19:47:35.000 299 21201.39 105.09 42883.92 47838.68 2015-10-26 19:47:36.000 299 21201.39 105.09 42883.97 47838.69 2015-10-26 19:47:37.000 299 21201.38 105.12 42884.00 47838.70 2015-10-26 19:47:38.000 299 21201.38 105.16 42883.96 47838.71 2015-10-26 19:47:39.000 299 21201.38 105.19 42883.98 47838.74 2015-10-26 19:47:40.000 299 21201.37 105.21 42883.98 47838.70 2015-10-26 19:47:41.000 299 21201.37 105.25 42883.96 47838.71 2015-10-26 19:47:42.000 299 21201.39 105.27 42883.96 47838.72 2015-10-26 19:47:43.000 299 21201.40 105.26 42883.97 47838.72 2015-10-26 19:47:44.000 299 21201.42 105.28 42883.96 47838.74 2015-10-26 19:47:45.000 299 21201.47 105.29 42883.94 47838.75 2015-10-26 19:47:46.000 299 21201.45 105.30 42883.94 47838.76 2015-10-26 19:47:47.000 299 21201.45 105.28 42883.97 47838.77 2015-10-26 19:47:48.000 299 21201.46 105.31 42883.97 47838.77 2015-10-26 19:47:49.000 299 21201.45 105.29 42883.95 47838.75 2015-10-26 19:47:50.000 299 21201.45 105.27 42883.97 47838.78 2015-10-26 19:47:51.000 299 21201.48 105.27 42883.99 47838.77 2015-10-26 19:47:52.000 299 21201.48 105.27 42883.99 47838.79 2015-10-26 19:47:53.000 299 21201.45 105.29 42883.99 47838.80 2015-10-26 19:47:54.000 299 21201.45 105.29 42883.99 47838.80 2015-10-26 19:47:55.000 299 21201.42 105.34 42883.96 47838.79 2015-10-26 19:47:56.000 299 21201.43 105.36 42883.94 47838.75 2015-10-26 19:47:57.000 299 21201.43 105.39 42883.93 47838.75 2015-10-26 19:47:58.000 299 21201.42 105.39 42883.92 47838.74 2015-10-26 19:47:59.000 299 21201.42 105.43 42883.89 47838.73 2015-10-26 19:48:00.000 299 21201.43 105.43 42883.87 47838.70 2015-10-26 19:48:01.000 299 21201.41 105.44 42883.86 47838.70 2015-10-26 19:48:02.000 299 21201.43 105.46 42883.89 47838.69 2015-10-26 19:48:03.000 299 21201.43 105.47 42883.85 47838.68 2015-10-26 19:48:04.000 299 21201.45 105.49 42883.80 47838.68 2015-10-26 19:48:05.000 299 21201.45 105.54 42883.80 47838.65 2015-10-26 19:48:06.000 299 21201.47 105.55 42883.78 47838.66 2015-10-26 19:48:07.000 299 21201.48 105.55 42883.75 47838.66 2015-10-26 19:48:08.000 299 21201.47 105.57 42883.74 47838.61 2015-10-26 19:48:09.000 299 21201.48 105.59 42883.75 47838.63 2015-10-26 19:48:10.000 299 21201.46 105.59 42883.75 47838.62 2015-10-26 19:48:11.000 299 21201.43 105.62 42883.74 47838.59 2015-10-26 19:48:12.000 299 21201.40 105.62 42883.70 47838.54 2015-10-26 19:48:13.000 299 21201.38 105.55 42883.68 47838.55 2015-10-26 19:48:14.000 299 21201.41 105.47 42883.70 47838.53 2015-10-26 19:48:15.000 299 21201.43 105.46 42883.72 47838.54 2015-10-26 19:48:16.000 299 21201.48 105.46 42883.74 47838.59 2015-10-26 19:48:17.000 299 21201.52 105.49 42883.72 47838.60 2015-10-26 19:48:18.000 299 21201.53 105.52 42883.72 47838.62 2015-10-26 19:48:19.000 299 21201.49 105.61 42883.71 47838.61 2015-10-26 19:48:20.000 299 21201.46 105.67 42883.66 47838.57 2015-10-26 19:48:21.000 299 21201.46 105.75 42883.58 47838.52 2015-10-26 19:48:22.000 299 21201.41 105.81 42883.54 47838.45 2015-10-26 19:48:23.000 299 21201.39 105.86 42883.47 47838.34 2015-10-26 19:48:24.000 299 21201.36 105.87 42883.42 47838.28 2015-10-26 19:48:25.000 299 21201.36 105.83 42883.39 47838.25 2015-10-26 19:48:26.000 299 21201.41 105.84 42883.38 47838.23 2015-10-26 19:48:27.000 299 21201.46 105.83 42883.36 47838.22 2015-10-26 19:48:28.000 299 21201.51 105.82 42883.38 47838.25 2015-10-26 19:48:29.000 299 21201.55 105.81 42883.42 47838.31 2015-10-26 19:48:30.000 299 21201.62 105.81 42883.40 47838.33 2015-10-26 19:48:31.000 299 21201.61 105.83 42883.43 47838.37 2015-10-26 19:48:32.000 299 21201.60 105.84 42883.43 47838.38 2015-10-26 19:48:33.000 299 21201.60 105.86 42883.44 47838.40 2015-10-26 19:48:34.000 299 21201.56 105.91 42883.41 47838.39 2015-10-26 19:48:35.000 299 21201.54 105.98 42883.42 47838.38 2015-10-26 19:48:36.000 299 21201.50 106.06 42883.36 47838.35 2015-10-26 19:48:37.000 299 21201.43 106.15 42883.30 47838.27 2015-10-26 19:48:38.000 299 21201.40 106.22 42883.25 47838.22 2015-10-26 19:48:39.000 299 21201.35 106.27 42883.22 47838.12 2015-10-26 19:48:40.000 299 21201.35 106.31 42883.18 47838.10 2015-10-26 19:48:41.000 299 21201.31 106.38 42883.14 47838.04 2015-10-26 19:48:42.000 299 21201.24 106.44 42883.10 47837.98 2015-10-26 19:48:43.000 299 21201.23 106.49 42883.08 47837.93 2015-10-26 19:48:44.000 299 21201.21 106.52 42883.06 47837.88 2015-10-26 19:48:45.000 299 21201.17 106.56 42883.02 47837.86 2015-10-26 19:48:46.000 299 21201.15 106.57 42883.00 47837.85 2015-10-26 19:48:47.000 299 21201.12 106.62 42883.01 47837.80 2015-10-26 19:48:48.000 299 21201.11 106.64 42883.01 47837.76 2015-10-26 19:48:49.000 299 21201.08 106.66 42882.93 47837.76 2015-10-26 19:48:50.000 299 21201.05 106.71 42882.92 47837.71 2015-10-26 19:48:51.000 299 21201.03 106.74 42882.89 47837.69 2015-10-26 19:48:52.000 299 21201.04 106.75 42882.87 47837.66 2015-10-26 19:48:53.000 299 21200.99 106.77 42882.86 47837.65 2015-10-26 19:48:54.000 299 21201.05 106.81 42882.86 47837.64 2015-10-26 19:48:55.000 299 21201.07 106.82 42882.88 47837.66 2015-10-26 19:48:56.000 299 21201.07 106.82 42882.89 47837.64 2015-10-26 19:48:57.000 299 21201.07 106.83 42882.88 47837.64 2015-10-26 19:48:58.000 299 21201.07 106.84 42882.88 47837.63 2015-10-26 19:48:59.000 299 21201.08 106.86 42882.86 47837.64 2015-10-26 19:49:00.000 299 21201.09 106.87 42882.86 47837.63 2015-10-26 19:49:01.000 299 21201.10 106.88 42882.88 47837.65 2015-10-26 19:49:02.000 299 21201.11 106.86 42882.89 47837.64 2015-10-26 19:49:03.000 299 21201.15 106.89 42882.87 47837.69 2015-10-26 19:49:04.000 299 21201.16 106.88 42882.89 47837.67 2015-10-26 19:49:05.000 299 21201.18 106.86 42882.92 47837.69 2015-10-26 19:49:06.000 299 21201.21 106.88 42882.89 47837.68 2015-10-26 19:49:07.000 299 21201.24 106.85 42882.89 47837.73 2015-10-26 19:49:08.000 299 21201.28 106.82 42882.90 47837.74 2015-10-26 19:49:09.000 299 21201.32 106.76 42882.91 47837.77 2015-10-26 19:49:10.000 299 21201.45 106.70 42882.93 47837.79 2015-10-26 19:49:11.000 299 21201.56 106.63 42882.99 47837.88 2015-10-26 19:49:12.000 299 21201.69 106.52 42883.06 47837.94 2015-10-26 19:49:13.000 299 21201.81 106.42 42883.18 47838.09 2015-10-26 19:49:14.000 299 21201.92 106.31 42883.25 47838.21 2015-10-26 19:49:15.000 299 21202.01 106.25 42883.32 47838.35 2015-10-26 19:49:16.000 299 21202.05 106.23 42883.36 47838.42 2015-10-26 19:49:17.000 299 21202.12 106.20 42883.42 47838.51 2015-10-26 19:49:18.000 299 21202.20 106.19 42883.47 47838.58 2015-10-26 19:49:19.000 299 21202.25 106.15 42883.49 47838.66 2015-10-26 19:49:20.000 299 21202.34 106.13 42883.48 47838.70 2015-10-26 19:49:21.000 299 21202.40 106.10 42883.50 47838.76 2015-10-26 19:49:22.000 299 21202.47 106.07 42883.58 47838.82 2015-10-26 19:49:23.000 299 21202.51 106.04 42883.58 47838.89 2015-10-26 19:49:24.000 299 21202.57 106.08 42883.61 47838.95 2015-10-26 19:49:25.000 299 21202.58 106.11 42883.63 47839.01 2015-10-26 19:49:26.000 299 21202.63 106.12 42883.66 47839.03 2015-10-26 19:49:27.000 299 21202.71 106.10 42883.68 47839.07 2015-10-26 19:49:28.000 299 21202.78 106.10 42883.69 47839.11 2015-10-26 19:49:29.000 299 21202.86 106.10 42883.71 47839.13 2015-10-26 19:49:30.000 299 21202.90 106.10 42883.67 47839.16 2015-10-26 19:49:31.000 299 21202.92 106.11 42883.67 47839.17 2015-10-26 19:49:32.000 299 21202.93 106.14 42883.69 47839.22 2015-10-26 19:49:33.000 299 21202.94 106.15 42883.72 47839.22 2015-10-26 19:49:34.000 299 21202.95 106.16 42883.72 47839.21 2015-10-26 19:49:35.000 299 21202.94 106.18 42883.70 47839.22 2015-10-26 19:49:36.000 299 21202.96 106.20 42883.70 47839.21 2015-10-26 19:49:37.000 299 21203.00 106.19 42883.71 47839.21 2015-10-26 19:49:38.000 299 21202.97 106.16 42883.71 47839.23 2015-10-26 19:49:39.000 299 21202.95 106.16 42883.69 47839.21 2015-10-26 19:49:40.000 299 21202.95 106.11 42883.72 47839.23 2015-10-26 19:49:41.000 299 21202.91 106.06 42883.76 47839.23 2015-10-26 19:49:42.000 299 21202.80 106.04 42883.80 47839.23 2015-10-26 19:49:43.000 299 21202.69 106.01 42883.81 47839.22 2015-10-26 19:49:44.000 299 21202.54 106.03 42883.81 47839.18 2015-10-26 19:49:45.000 299 21202.40 106.09 42883.77 47839.09 2015-10-26 19:49:46.000 299 21202.23 106.11 42883.75 47839.03 2015-10-26 19:49:47.000 299 21202.08 106.11 42883.73 47838.89 2015-10-26 19:49:48.000 299 21201.93 106.11 42883.70 47838.84 2015-10-26 19:49:49.000 299 21201.75 106.09 42883.68 47838.74 2015-10-26 19:49:50.000 299 21201.54 106.09 42883.67 47838.65 2015-10-26 19:49:51.000 299 21201.34 106.10 42883.66 47838.54 2015-10-26 19:49:52.000 299 21201.15 106.13 42883.60 47838.41 2015-10-26 19:49:53.000 299 21200.94 106.15 42883.55 47838.30 2015-10-26 19:49:54.000 299 21200.83 106.11 42883.55 47838.18 2015-10-26 19:49:55.000 299 21200.72 106.05 42883.54 47838.11 2015-10-26 19:49:56.000 299 21200.58 106.06 42883.54 47838.07 2015-10-26 19:49:57.000 299 21200.41 106.11 42883.55 47838.00 2015-10-26 19:49:58.000 299 21200.26 106.17 42883.51 47837.91 2015-10-26 19:49:59.000 299 21200.13 106.21 42883.49 47837.81 2015-10-26 19:50:00.000 299 21200.05 106.22 42883.43 47837.75 2015-10-26 19:50:01.000 299 21200.01 106.20 42883.43 47837.69 2015-10-26 19:50:02.000 299 21199.93 106.21 42883.43 47837.66 2015-10-26 19:50:03.000 299 21199.89 106.20 42883.43 47837.62 2015-10-26 19:50:04.000 299 21199.79 106.20 42883.46 47837.60 2015-10-26 19:50:05.000 299 21199.77 106.20 42883.46 47837.58 2015-10-26 19:50:06.000 299 21199.69 106.24 42883.46 47837.57 2015-10-26 19:50:07.000 299 21199.65 106.29 42883.45 47837.56 2015-10-26 19:50:08.000 299 21199.61 106.29 42883.46 47837.52 2015-10-26 19:50:09.000 299 21199.57 106.29 42883.44 47837.48 2015-10-26 19:50:10.000 299 21199.58 106.30 42883.45 47837.48 2015-10-26 19:50:11.000 299 21199.57 106.27 42883.44 47837.47 2015-10-26 19:50:12.000 299 21199.60 106.25 42883.43 47837.47 2015-10-26 19:50:13.000 299 21199.60 106.19 42883.50 47837.45 2015-10-26 19:50:14.000 299 21199.56 106.10 42883.49 47837.49 2015-10-26 19:50:15.000 299 21199.54 106.10 42883.49 47837.50 2015-10-26 19:50:16.000 299 21199.47 106.08 42883.55 47837.54 2015-10-26 19:50:17.000 299 21199.45 106.08 42883.54 47837.52 2015-10-26 19:50:18.000 299 21199.44 106.09 42883.55 47837.55 2015-10-26 19:50:19.000 299 21199.46 106.10 42883.55 47837.53 2015-10-26 19:50:20.000 299 21199.47 106.12 42883.55 47837.52 2015-10-26 19:50:21.000 299 21199.52 106.10 42883.54 47837.55 2015-10-26 19:50:22.000 299 21199.55 106.11 42883.57 47837.56 2015-10-26 19:50:23.000 299 21199.53 106.12 42883.55 47837.57 2015-10-26 19:50:24.000 299 21199.52 106.15 42883.52 47837.54 2015-10-26 19:50:25.000 299 21199.54 106.18 42883.49 47837.49 2015-10-26 19:50:26.000 299 21199.51 106.18 42883.43 47837.46 2015-10-26 19:50:27.000 299 21199.51 106.17 42883.40 47837.40 2015-10-26 19:50:28.000 299 21199.52 106.13 42883.38 47837.41 2015-10-26 19:50:29.000 299 21199.52 106.11 42883.36 47837.39 2015-10-26 19:50:30.000 299 21199.53 106.09 42883.35 47837.40 2015-10-26 19:50:31.000 299 21199.57 106.07 42883.37 47837.40 2015-10-26 19:50:32.000 299 21199.62 106.03 42883.41 47837.41 2015-10-26 19:50:33.000 299 21199.63 105.98 42883.43 47837.42 2015-10-26 19:50:34.000 299 21199.68 105.91 42883.43 47837.48 2015-10-26 19:50:35.000 299 21199.68 105.89 42883.46 47837.51 2015-10-26 19:50:36.000 299 21199.70 105.87 42883.49 47837.54 2015-10-26 19:50:37.000 299 21199.74 105.86 42883.51 47837.55 2015-10-26 19:50:38.000 299 21199.78 105.84 42883.54 47837.61 2015-10-26 19:50:39.000 299 21199.83 105.80 42883.56 47837.63 2015-10-26 19:50:40.000 299 21199.87 105.80 42883.55 47837.67 2015-10-26 19:50:41.000 299 21199.90 105.78 42883.58 47837.72 2015-10-26 19:50:42.000 299 21199.96 105.74 42883.61 47837.76 2015-10-26 19:50:43.000 299 21199.99 105.71 42883.62 47837.78 2015-10-26 19:50:44.000 299 21199.99 105.69 42883.64 47837.81 2015-10-26 19:50:45.000 299 21200.03 105.68 42883.64 47837.86 2015-10-26 19:50:46.000 299 21200.06 105.68 42883.66 47837.87 2015-10-26 19:50:47.000 299 21200.08 105.69 42883.69 47837.90 2015-10-26 19:50:48.000 299 21200.13 105.69 42883.71 47837.92 2015-10-26 19:50:49.000 299 21200.16 105.68 42883.72 47837.95 2015-10-26 19:50:50.000 299 21200.21 105.66 42883.71 47837.96 2015-10-26 19:50:51.000 299 21200.25 105.65 42883.72 47838.00 2015-10-26 19:50:52.000 299 21200.28 105.70 42883.69 47838.01 2015-10-26 19:50:53.000 299 21200.31 105.74 42883.70 47838.01 2015-10-26 19:50:54.000 299 21200.33 105.79 42883.67 47838.02 2015-10-26 19:50:55.000 299 21200.35 105.86 42883.63 47837.99 2015-10-26 19:50:56.000 299 21200.39 105.88 42883.59 47837.97 2015-10-26 19:50:57.000 299 21200.42 105.87 42883.52 47837.95 2015-10-26 19:50:58.000 299 21200.45 105.88 42883.49 47837.92 2015-10-26 19:50:59.000 299 21200.50 105.88 42883.47 47837.95 2015-10-26 19:51:00.000 299 21200.59 105.84 42883.44 47837.94 2015-10-26 19:51:01.000 299 21200.68 105.83 42883.44 47837.94 2015-10-26 19:51:02.000 299 21200.74 105.83 42883.43 47837.96 2015-10-26 19:51:03.000 299 21200.81 105.83 42883.40 47837.98 2015-10-26 19:51:04.000 299 21200.90 105.84 42883.41 47837.99 2015-10-26 19:51:05.000 299 21200.94 105.87 42883.42 47838.05 2015-10-26 19:51:06.000 299 21201.02 105.86 42883.41 47838.05 2015-10-26 19:51:07.000 299 21201.09 105.84 42883.40 47838.08 2015-10-26 19:51:08.000 299 21201.18 105.80 42883.42 47838.13 2015-10-26 19:51:09.000 299 21201.26 105.77 42883.43 47838.17 2015-10-26 19:51:10.000 299 21201.30 105.78 42883.46 47838.23 2015-10-26 19:51:11.000 299 21201.34 105.78 42883.45 47838.26 2015-10-26 19:51:12.000 299 21201.39 105.78 42883.47 47838.31 2015-10-26 19:51:13.000 299 21201.43 105.78 42883.47 47838.32 2015-10-26 19:51:14.000 299 21201.48 105.77 42883.52 47838.36 2015-10-26 19:51:15.000 299 21201.53 105.75 42883.52 47838.41 2015-10-26 19:51:16.000 299 21201.52 105.77 42883.54 47838.44 2015-10-26 19:51:17.000 299 21201.54 105.77 42883.53 47838.45 2015-10-26 19:51:18.000 299 21201.58 105.78 42883.54 47838.47 2015-10-26 19:51:19.000 299 21201.60 105.74 42883.54 47838.47 2015-10-26 19:51:20.000 299 21201.61 105.73 42883.56 47838.47 2015-10-26 19:51:21.000 299 21201.61 105.76 42883.55 47838.49 2015-10-26 19:51:22.000 299 21201.60 105.80 42883.55 47838.51 2015-10-26 19:51:23.000 299 21201.59 105.83 42883.59 47838.47 2015-10-26 19:51:24.000 299 21201.59 105.81 42883.59 47838.48 2015-10-26 19:51:25.000 299 21201.60 105.85 42883.55 47838.49 2015-10-26 19:51:26.000 299 21201.58 105.87 42883.53 47838.48 2015-10-26 19:51:27.000 299 21201.56 105.90 42883.51 47838.45 2015-10-26 19:51:28.000 299 21201.55 105.89 42883.50 47838.42 2015-10-26 19:51:29.000 299 21201.55 105.89 42883.50 47838.42 2015-10-26 19:51:30.000 299 21201.60 105.84 42883.50 47838.43 2015-10-26 19:51:31.000 299 21201.58 105.82 42883.52 47838.43 2015-10-26 19:51:32.000 299 21201.57 105.83 42883.57 47838.45 2015-10-26 19:51:33.000 299 21201.55 105.84 42883.57 47838.48 2015-10-26 19:51:34.000 299 21201.56 105.84 42883.59 47838.47 2015-10-26 19:51:35.000 299 21201.54 105.85 42883.62 47838.52 2015-10-26 19:51:36.000 299 21201.53 105.85 42883.67 47838.53 2015-10-26 19:51:37.000 299 21201.56 105.81 42883.73 47838.55 2015-10-26 19:51:38.000 299 21201.55 105.77 42883.75 47838.61 2015-10-26 19:51:39.000 299 21201.55 105.79 42883.79 47838.63 2015-10-26 19:51:40.000 299 21201.53 105.81 42883.83 47838.69 2015-10-26 19:51:41.000 299 21201.50 105.80 42883.85 47838.72 2015-10-26 19:51:42.000 299 21201.46 105.81 42883.85 47838.73 2015-10-26 19:51:43.000 299 21201.46 105.82 42883.88 47838.74 2015-10-26 19:51:44.000 299 21201.44 105.81 42883.89 47838.73 2015-10-26 19:51:45.000 299 21201.43 105.83 42883.89 47838.74 2015-10-26 19:51:46.000 299 21201.42 105.87 42883.95 47838.75 2015-10-26 19:51:47.000 299 21201.41 105.89 42883.91 47838.72 2015-10-26 19:51:48.000 299 21201.41 105.92 42883.88 47838.71 2015-10-26 19:51:49.000 299 21201.41 105.94 42883.89 47838.72 2015-10-26 19:51:50.000 299 21201.42 105.90 42883.86 47838.71 2015-10-26 19:51:51.000 299 21201.42 105.89 42883.86 47838.69 2015-10-26 19:51:52.000 299 21201.41 105.91 42883.86 47838.69 2015-10-26 19:51:53.000 299 21201.37 105.96 42883.88 47838.70 2015-10-26 19:51:54.000 299 21201.36 105.97 42883.88 47838.65 2015-10-26 19:51:55.000 299 21201.31 105.96 42883.88 47838.69 2015-10-26 19:51:56.000 299 21201.31 105.96 42883.90 47838.66 2015-10-26 19:51:57.000 299 21201.27 105.95 42883.91 47838.66 2015-10-26 19:51:58.000 299 21201.23 105.96 42883.90 47838.64 2015-10-26 19:51:59.000 299 21201.21 105.95 42883.89 47838.64 2015-10-26 19:52:00.000 299 21201.20 105.95 42883.89 47838.62 2015-10-26 19:52:01.000 299 21201.18 105.96 42883.89 47838.62 2015-10-26 19:52:02.000 299 21201.16 105.97 42883.88 47838.62 2015-10-26 19:52:03.000 299 21201.15 105.98 42883.90 47838.60 2015-10-26 19:52:04.000 299 21201.17 105.95 42883.92 47838.63 2015-10-26 19:52:05.000 299 21201.23 105.88 42883.94 47838.61 2015-10-26 19:52:06.000 299 21201.27 105.86 42883.93 47838.69 2015-10-26 19:52:07.000 299 21201.30 105.86 42883.99 47838.75 2015-10-26 19:52:08.000 299 21201.29 105.87 42884.04 47838.74 2015-10-26 19:52:09.000 299 21201.30 105.87 42884.03 47838.76 2015-10-26 19:52:10.000 299 21201.30 105.82 42884.03 47838.77 2015-10-26 19:52:11.000 299 21201.31 105.82 42884.07 47838.80 2015-10-26 19:52:12.000 299 21201.35 105.81 42884.10 47838.84 2015-10-26 19:52:13.000 299 21201.34 105.82 42884.12 47838.85 2015-10-26 19:52:14.000 299 21201.34 105.81 42884.13 47838.87 2015-10-26 19:52:15.000 299 21201.37 105.83 42884.14 47838.90 2015-10-26 19:52:16.000 299 21201.40 105.86 42884.12 47838.92 2015-10-26 19:52:17.000 299 21201.41 105.89 42884.14 47838.93 2015-10-26 19:52:18.000 299 21201.41 105.91 42884.14 47838.91 2015-10-26 19:52:19.000 299 21201.43 105.93 42884.10 47838.93 2015-10-26 19:52:20.000 299 21201.46 105.90 42884.10 47838.90 2015-10-26 19:52:21.000 299 21201.47 105.88 42884.10 47838.87 2015-10-26 19:52:22.000 299 21201.47 105.91 42884.04 47838.89 2015-10-26 19:52:23.000 299 21201.50 105.94 42884.00 47838.87 2015-10-26 19:52:24.000 299 21201.53 105.88 42883.97 47838.85 2015-10-26 19:52:25.000 299 21201.56 105.81 42884.01 47838.84 2015-10-26 19:52:26.000 299 21201.65 105.73 42884.03 47838.89 2015-10-26 19:52:27.000 299 21201.68 105.64 42884.09 47838.93 2015-10-26 19:52:28.000 299 21201.70 105.60 42884.15 47839.00 2015-10-26 19:52:29.000 299 21201.77 105.60 42884.18 47839.07 2015-10-26 19:52:30.000 299 21201.82 105.61 42884.23 47839.13 2015-10-26 19:52:31.000 299 21201.83 105.67 42884.23 47839.16 2015-10-26 19:52:32.000 299 21201.80 105.74 42884.21 47839.17 2015-10-26 19:52:33.000 299 21201.80 105.78 42884.20 47839.14 2015-10-26 19:52:34.000 299 21201.76 105.85 42884.14 47839.11 2015-10-26 19:52:35.000 299 21201.71 105.92 42884.07 47839.07 2015-10-26 19:52:36.000 299 21201.68 105.94 42884.02 47839.00 2015-10-26 19:52:37.000 299 21201.66 105.97 42883.99 47838.93 2015-10-26 19:52:38.000 299 21201.64 105.99 42883.91 47838.87 2015-10-26 19:52:39.000 299 21201.62 105.98 42883.89 47838.82 2015-10-26 19:52:40.000 299 21201.62 105.97 42883.85 47838.78 2015-10-26 19:52:41.000 299 21201.63 105.93 42883.85 47838.76 2015-10-26 19:52:42.000 299 21201.63 105.94 42883.83 47838.75 2015-10-26 19:52:43.000 299 21201.64 105.92 42883.79 47838.71 2015-10-26 19:52:44.000 299 21201.63 105.93 42883.79 47838.71 2015-10-26 19:52:45.000 299 21201.60 105.92 42883.78 47838.70 2015-10-26 19:52:46.000 299 21201.57 105.95 42883.76 47838.68 2015-10-26 19:52:47.000 299 21201.57 105.96 42883.75 47838.68 2015-10-26 19:52:48.000 299 21201.59 105.96 42883.75 47838.65 2015-10-26 19:52:49.000 299 21201.60 105.93 42883.76 47838.65 2015-10-26 19:52:50.000 299 21201.60 105.92 42883.71 47838.62 2015-10-26 19:52:51.000 299 21201.58 105.88 42883.71 47838.60 2015-10-26 19:52:52.000 299 21201.60 105.86 42883.69 47838.59 2015-10-26 19:52:53.000 299 21201.66 105.82 42883.64 47838.58 2015-10-26 19:52:54.000 299 21201.68 105.78 42883.67 47838.60 2015-10-26 19:52:55.000 299 21201.71 105.73 42883.69 47838.64 2015-10-26 19:52:56.000 299 21201.75 105.72 42883.73 47838.69 2015-10-26 19:52:57.000 299 21201.79 105.73 42883.77 47838.73 2015-10-26 19:52:58.000 299 21201.84 105.71 42883.79 47838.75 2015-10-26 19:52:59.000 299 21201.86 105.73 42883.80 47838.81 2015-10-26 19:53:00.000 299 21201.89 105.68 42883.83 47838.82 2015-10-26 19:53:01.000 299 21201.89 105.68 42883.88 47838.88 2015-10-26 19:53:02.000 299 21201.94 105.67 42883.88 47838.92 2015-10-26 19:53:03.000 299 21201.95 105.68 42883.93 47838.94 2015-10-26 19:53:04.000 299 21201.93 105.70 42883.95 47838.98 2015-10-26 19:53:05.000 299 21201.87 105.74 42883.96 47838.99 2015-10-26 19:53:06.000 299 21201.86 105.77 42883.96 47838.97 2015-10-26 19:53:07.000 299 21201.87 105.78 42883.96 47838.99 2015-10-26 19:53:08.000 299 21201.86 105.77 42883.99 47838.98 2015-10-26 19:53:09.000 299 21201.87 105.76 42884.01 47838.98 2015-10-26 19:53:10.000 299 21201.82 105.70 42884.01 47838.99 2015-10-26 19:53:11.000 299 21201.82 105.65 42884.01 47838.96 2015-10-26 19:53:12.000 299 21201.82 105.62 42883.98 47838.96 2015-10-26 19:53:13.000 299 21201.78 105.59 42883.98 47838.95 2015-10-26 19:53:14.000 299 21201.75 105.56 42883.97 47838.94 2015-10-26 19:53:15.000 299 21201.71 105.58 42883.99 47838.93 2015-10-26 19:53:16.000 299 21201.65 105.63 42883.93 47838.89 2015-10-26 19:53:17.000 299 21201.60 105.66 42883.93 47838.86 2015-10-26 19:53:18.000 299 21201.55 105.65 42883.90 47838.78 2015-10-26 19:53:19.000 299 21201.53 105.62 42883.89 47838.77 2015-10-26 19:53:20.000 299 21201.53 105.62 42883.92 47838.75 2015-10-26 19:53:21.000 299 21201.54 105.59 42883.88 47838.74 2015-10-26 19:53:22.000 299 21201.53 105.56 42883.89 47838.74 2015-10-26 19:53:23.000 299 21201.51 105.53 42883.90 47838.77 2015-10-26 19:53:24.000 299 21201.48 105.52 42883.90 47838.74 2015-10-26 19:53:25.000 299 21201.47 105.51 42883.92 47838.73 2015-10-26 19:53:26.000 299 21201.43 105.51 42883.94 47838.74 2015-10-26 19:53:27.000 299 21201.41 105.49 42883.95 47838.73 2015-10-26 19:53:28.000 299 21201.37 105.45 42883.96 47838.72 2015-10-26 19:53:29.000 299 21201.37 105.42 42883.97 47838.71 2015-10-26 19:53:30.000 299 21201.38 105.40 42884.00 47838.75 2015-10-26 19:53:31.000 299 21201.38 105.40 42884.02 47838.79 2015-10-26 19:53:32.000 299 21201.38 105.36 42884.09 47838.83 2015-10-26 19:53:33.000 299 21201.35 105.36 42884.13 47838.87 2015-10-26 19:53:34.000 299 21201.32 105.43 42884.17 47838.87 2015-10-26 19:53:35.000 299 21201.29 105.48 42884.16 47838.87 2015-10-26 19:53:36.000 299 21201.26 105.50 42884.17 47838.84 2015-10-26 19:53:37.000 299 21201.25 105.51 42884.14 47838.82 2015-10-26 19:53:38.000 299 21201.22 105.53 42884.11 47838.80 2015-10-26 19:53:39.000 299 21201.21 105.60 42884.12 47838.80 2015-10-26 19:53:40.000 299 21201.18 105.66 42884.14 47838.81 2015-10-26 19:53:41.000 299 21201.17 105.69 42884.18 47838.79 2015-10-26 19:53:42.000 299 21201.14 105.76 42884.17 47838.80 2015-10-26 19:53:43.000 299 21201.12 105.79 42884.11 47838.80 2015-10-26 19:53:44.000 299 21201.08 105.81 42884.12 47838.75 2015-10-26 19:53:45.000 299 21201.06 105.81 42884.11 47838.75 2015-10-26 19:53:46.000 299 21201.05 105.83 42884.13 47838.73 2015-10-26 19:53:47.000 299 21201.05 105.86 42884.10 47838.72 2015-10-26 19:53:48.000 299 21201.04 105.94 42884.07 47838.69 2015-10-26 19:53:49.000 299 21201.04 106.05 42884.03 47838.66 2015-10-26 19:53:50.000 299 21201.02 106.13 42883.93 47838.62 2015-10-26 19:53:51.000 299 21201.01 106.17 42883.83 47838.55 2015-10-26 19:53:52.000 299 21201.03 106.16 42883.83 47838.49 2015-10-26 19:53:53.000 299 21201.05 106.06 42883.85 47838.45 2015-10-26 19:53:54.000 299 21201.11 105.99 42883.89 47838.47 2015-10-26 19:53:55.000 299 21201.12 105.97 42883.93 47838.57 2015-10-26 19:53:56.000 299 21201.17 105.99 42883.99 47838.62 2015-10-26 19:53:57.000 299 21201.12 106.10 42884.00 47838.69 2015-10-26 19:53:58.000 299 21201.07 106.21 42883.95 47838.63 2015-10-26 19:53:59.000 299 21201.09 106.21 42883.87 47838.61 2015-10-26 19:54:00.000 299 21201.12 106.22 42883.86 47838.55 2015-10-26 19:54:01.000 299 21201.17 106.21 42883.84 47838.51 2015-10-26 19:54:02.000 299 21201.21 106.22 42883.82 47838.51 2015-10-26 19:54:03.000 299 21201.23 106.25 42883.78 47838.50 2015-10-26 19:54:04.000 299 21201.23 106.23 42883.78 47838.50 2015-10-26 19:54:05.000 299 21201.18 106.22 42883.77 47838.49 2015-10-26 19:54:06.000 299 21201.17 106.18 42883.82 47838.50 2015-10-26 19:54:07.000 299 21201.20 106.16 42883.87 47838.54 2015-10-26 19:54:08.000 299 21201.25 106.17 42883.85 47838.56 2015-10-26 19:54:09.000 299 21201.26 106.18 42883.90 47838.62 2015-10-26 19:54:10.000 299 21201.30 106.19 42883.89 47838.62 2015-10-26 19:54:11.000 299 21201.35 106.16 42883.89 47838.63 2015-10-26 19:54:12.000 299 21201.37 106.15 42883.88 47838.65 2015-10-26 19:54:13.000 299 21201.43 106.17 42883.88 47838.68 2015-10-26 19:54:14.000 299 21201.44 106.18 42883.87 47838.68 2015-10-26 19:54:15.000 299 21201.42 106.17 42883.89 47838.69 2015-10-26 19:54:16.000 299 21201.46 106.14 42883.88 47838.70 2015-10-26 19:54:17.000 299 21201.44 106.08 42883.91 47838.70 2015-10-26 19:54:18.000 299 21201.42 106.00 42883.90 47838.71 2015-10-26 19:54:19.000 299 21201.42 105.95 42883.93 47838.72 2015-10-26 19:54:20.000 299 21201.43 105.95 42883.91 47838.73 2015-10-26 19:54:21.000 299 21201.44 105.91 42883.92 47838.73 2015-10-26 19:54:22.000 299 21201.43 105.89 42883.90 47838.69 2015-10-26 19:54:23.000 299 21201.44 105.85 42883.86 47838.68 2015-10-26 19:54:24.000 299 21201.39 105.86 42883.79 47838.67 2015-10-26 19:54:25.000 299 21201.37 105.87 42883.79 47838.64 2015-10-26 19:54:26.000 299 21201.36 105.86 42883.80 47838.60 2015-10-26 19:54:27.000 299 21201.35 105.83 42883.78 47838.56 2015-10-26 19:54:28.000 299 21201.33 105.82 42883.76 47838.53 2015-10-26 19:54:29.000 299 21201.37 105.78 42883.74 47838.53 2015-10-26 19:54:30.000 299 21201.40 105.79 42883.74 47838.51 2015-10-26 19:54:31.000 299 21201.42 105.79 42883.71 47838.51 2015-10-26 19:54:32.000 299 21201.42 105.79 42883.71 47838.49 2015-10-26 19:54:33.000 299 21201.40 105.78 42883.68 47838.48 2015-10-26 19:54:34.000 299 21201.40 105.83 42883.64 47838.47 2015-10-26 19:54:35.000 299 21201.39 105.88 42883.65 47838.46 2015-10-26 19:54:36.000 299 21201.39 105.95 42883.66 47838.44 2015-10-26 19:54:37.000 299 21201.38 106.02 42883.62 47838.44 2015-10-26 19:54:38.000 299 21201.38 106.07 42883.59 47838.43 2015-10-26 19:54:39.000 299 21201.36 106.18 42883.56 47838.43 2015-10-26 19:54:40.000 299 21201.31 106.34 42883.53 47838.37 2015-10-26 19:54:41.000 299 21201.29 106.43 42883.50 47838.32 2015-10-26 19:54:42.000 299 21201.27 106.47 42883.47 47838.27 2015-10-26 19:54:43.000 299 21201.30 106.50 42883.45 47838.23 2015-10-26 19:54:44.000 299 21201.28 106.57 42883.41 47838.18 2015-10-26 19:54:45.000 299 21201.29 106.56 42883.40 47838.18 2015-10-26 19:54:46.000 299 21201.29 106.56 42883.43 47838.18 2015-10-26 19:54:47.000 299 21201.28 106.55 42883.42 47838.18 2015-10-26 19:54:48.000 299 21201.27 106.56 42883.40 47838.18 2015-10-26 19:54:49.000 299 21201.25 106.57 42883.38 47838.15 2015-10-26 19:54:50.000 299 21201.27 106.56 42883.40 47838.19 2015-10-26 19:54:51.000 299 21201.29 106.52 42883.42 47838.20 2015-10-26 19:54:52.000 299 21201.35 106.49 42883.43 47838.23 2015-10-26 19:54:53.000 299 21201.37 106.48 42883.43 47838.23 2015-10-26 19:54:54.000 299 21201.38 106.48 42883.45 47838.25 2015-10-26 19:54:55.000 299 21201.37 106.49 42883.47 47838.26 2015-10-26 19:54:56.000 299 21201.36 106.47 42883.47 47838.24 2015-10-26 19:54:57.000 299 21201.35 106.43 42883.50 47838.28 2015-10-26 19:54:58.000 299 21201.34 106.44 42883.47 47838.28 2015-10-26 19:54:59.000 299 21201.37 106.44 42883.47 47838.32 2015-10-26 19:55:00.000 299 21201.37 106.40 42883.54 47838.33 2015-10-26 19:55:01.000 299 21201.40 106.40 42883.55 47838.33 2015-10-26 19:55:02.000 299 21201.39 106.40 42883.55 47838.37 2015-10-26 19:55:03.000 299 21201.37 106.43 42883.54 47838.37 2015-10-26 19:55:04.000 299 21201.39 106.43 42883.58 47838.39 2015-10-26 19:55:05.000 299 21201.38 106.40 42883.56 47838.38 2015-10-26 19:55:06.000 299 21201.38 106.41 42883.58 47838.38 2015-10-26 19:55:07.000 299 21201.36 106.41 42883.59 47838.42 2015-10-26 19:55:08.000 299 21201.35 106.44 42883.58 47838.42 2015-10-26 19:55:09.000 299 21201.34 106.45 42883.59 47838.40 2015-10-26 19:55:10.000 299 21201.31 106.48 42883.59 47838.36 2015-10-26 19:55:11.000 299 21201.28 106.44 42883.56 47838.36 2015-10-26 19:55:12.000 299 21201.22 106.43 42883.54 47838.34 2015-10-26 19:55:13.000 299 21201.17 106.42 42883.53 47838.29 2015-10-26 19:55:14.000 299 21201.12 106.43 42883.50 47838.25 2015-10-26 19:55:15.000 299 21201.05 106.40 42883.47 47838.19 2015-10-26 19:55:16.000 299 21201.05 106.36 42883.43 47838.15 2015-10-26 19:55:17.000 299 21201.05 106.33 42883.40 47838.15 2015-10-26 19:55:18.000 299 21201.04 106.31 42883.40 47838.11 2015-10-26 19:55:19.000 299 21201.02 106.32 42883.37 47838.11 2015-10-26 19:55:20.000 299 21201.02 106.33 42883.39 47838.10 2015-10-26 19:55:21.000 299 21201.00 106.32 42883.35 47838.08 2015-10-26 19:55:22.000 299 21201.00 106.33 42883.38 47838.09 2015-10-26 19:55:23.000 299 21201.02 106.29 42883.40 47838.08 2015-10-26 19:55:24.000 299 21201.02 106.24 42883.43 47838.10 2015-10-26 19:55:25.000 299 21201.05 106.21 42883.45 47838.11 2015-10-26 19:55:26.000 299 21201.06 106.17 42883.49 47838.15 2015-10-26 19:55:27.000 299 21201.06 106.15 42883.51 47838.17 2015-10-26 19:55:28.000 299 21201.08 106.15 42883.52 47838.20 2015-10-26 19:55:29.000 299 21201.08 106.13 42883.55 47838.22 2015-10-26 19:55:30.000 299 21201.07 106.14 42883.60 47838.25 2015-10-26 19:55:31.000 299 21201.06 106.15 42883.61 47838.25 2015-10-26 19:55:32.000 299 21201.06 106.13 42883.60 47838.27 2015-10-26 19:55:33.000 299 21201.07 106.13 42883.63 47838.27 2015-10-26 19:55:34.000 299 21201.04 106.14 42883.63 47838.29 2015-10-26 19:55:35.000 299 21201.02 106.12 42883.63 47838.29 2015-10-26 19:55:36.000 299 21201.05 106.11 42883.64 47838.28 2015-10-26 19:55:37.000 299 21201.01 106.12 42883.65 47838.30 2015-10-26 19:55:38.000 299 21201.04 106.12 42883.67 47838.30 2015-10-26 19:55:39.000 299 21201.02 106.14 42883.70 47838.32 2015-10-26 19:55:40.000 299 21201.01 106.16 42883.73 47838.32 2015-10-26 19:55:41.000 299 21201.02 106.16 42883.71 47838.32 2015-10-26 19:55:42.000 299 21201.02 106.18 42883.72 47838.32 2015-10-26 19:55:43.000 299 21201.01 106.18 42883.75 47838.33 2015-10-26 19:55:44.000 299 21200.96 106.22 42883.71 47838.33 2015-10-26 19:55:45.000 299 21200.94 106.23 42883.70 47838.31 2015-10-26 19:55:46.000 299 21200.95 106.23 42883.72 47838.32 2015-10-26 19:55:47.000 299 21200.94 106.24 42883.72 47838.31 2015-10-26 19:55:48.000 299 21200.97 106.22 42883.72 47838.32 2015-10-26 19:55:49.000 299 21200.99 106.21 42883.73 47838.31 2015-10-26 19:55:50.000 299 21200.98 106.19 42883.77 47838.33 2015-10-26 19:55:51.000 299 21200.98 106.15 42883.76 47838.34 2015-10-26 19:55:52.000 299 21200.97 106.13 42883.77 47838.36 2015-10-26 19:55:53.000 299 21200.97 106.12 42883.75 47838.37 2015-10-26 19:55:54.000 299 21200.96 106.12 42883.76 47838.39 2015-10-26 19:55:55.000 299 21200.99 106.09 42883.79 47838.39 2015-10-26 19:55:56.000 299 21200.95 106.09 42883.80 47838.40 2015-10-26 19:55:57.000 299 21200.96 106.09 42883.83 47838.40 2015-10-26 19:55:58.000 299 21200.94 106.08 42883.83 47838.41 2015-10-26 19:55:59.000 299 21200.95 106.06 42883.80 47838.40 2015-10-26 19:56:00.000 299 21200.95 106.02 42883.81 47838.39 2015-10-26 19:56:01.000 299 21200.92 106.00 42883.82 47838.40 2015-10-26 19:56:02.000 299 21200.90 105.99 42883.79 47838.40 2015-10-26 19:56:03.000 299 21200.90 105.95 42883.82 47838.41 2015-10-26 19:56:04.000 299 21200.91 105.93 42883.85 47838.40 2015-10-26 19:56:05.000 299 21200.92 105.90 42883.85 47838.42 2015-10-26 19:56:06.000 299 21200.90 105.88 42883.82 47838.38 2015-10-26 19:56:07.000 299 21200.93 105.85 42883.84 47838.41 2015-10-26 19:56:08.000 299 21200.89 105.82 42883.84 47838.42 2015-10-26 19:56:09.000 299 21200.89 105.80 42883.87 47838.41 2015-10-26 19:56:10.000 299 21200.92 105.79 42883.88 47838.44 2015-10-26 19:56:11.000 299 21200.91 105.75 42883.87 47838.43 2015-10-26 19:56:12.000 299 21200.92 105.72 42883.87 47838.46 2015-10-26 19:56:13.000 299 21200.90 105.71 42883.91 47838.45 2015-10-26 19:56:14.000 299 21200.89 105.74 42883.91 47838.46 2015-10-26 19:56:15.000 299 21200.88 105.74 42883.90 47838.45 2015-10-26 19:56:16.000 299 21200.87 105.72 42883.90 47838.47 2015-10-26 19:56:17.000 299 21200.89 105.70 42883.92 47838.48 2015-10-26 19:56:18.000 299 21200.90 105.68 42883.91 47838.50 2015-10-26 19:56:19.000 299 21200.93 105.66 42883.96 47838.52 2015-10-26 19:56:20.000 299 21200.93 105.65 42883.98 47838.55 2015-10-26 19:56:21.000 299 21200.93 105.63 42883.99 47838.54 2015-10-26 19:56:22.000 299 21200.91 105.63 42884.02 47838.58 2015-10-26 19:56:23.000 299 21200.93 105.65 42884.04 47838.59 2015-10-26 19:56:24.000 299 21200.95 105.63 42884.06 47838.62 2015-10-26 19:56:25.000 299 21200.96 105.62 42884.08 47838.63 2015-10-26 19:56:26.000 299 21200.95 105.57 42884.12 47838.64 2015-10-26 19:56:27.000 299 21200.93 105.56 42884.11 47838.67 2015-10-26 19:56:28.000 299 21200.96 105.55 42884.12 47838.68 2015-10-26 19:56:29.000 299 21200.96 105.55 42884.14 47838.68 2015-10-26 19:56:30.000 299 21200.95 105.56 42884.14 47838.70 2015-10-26 19:56:31.000 299 21200.93 105.56 42884.13 47838.70 2015-10-26 19:56:32.000 299 21200.93 105.54 42884.13 47838.71 2015-10-26 19:56:33.000 299 21200.89 105.50 42884.13 47838.71 2015-10-26 19:56:34.000 299 21200.90 105.48 42884.16 47838.70 2015-10-26 19:56:35.000 299 21200.88 105.47 42884.17 47838.71 2015-10-26 19:56:36.000 299 21200.89 105.49 42884.19 47838.74 2015-10-26 19:56:37.000 299 21200.91 105.49 42884.17 47838.73 2015-10-26 19:56:38.000 299 21200.89 105.50 42884.17 47838.73 2015-10-26 19:56:39.000 299 21200.91 105.49 42884.21 47838.75 2015-10-26 19:56:40.000 299 21200.91 105.50 42884.22 47838.74 2015-10-26 19:56:41.000 299 21200.89 105.53 42884.23 47838.73 2015-10-26 19:56:42.000 299 21200.91 105.52 42884.26 47838.74 2015-10-26 19:56:43.000 299 21200.94 105.51 42884.26 47838.76 2015-10-26 19:56:44.000 299 21200.97 105.49 42884.26 47838.78 2015-10-26 19:56:45.000 299 21200.98 105.50 42884.27 47838.80 2015-10-26 19:56:46.000 299 21201.01 105.47 42884.31 47838.84 2015-10-26 19:56:47.000 299 21201.05 105.41 42884.32 47838.86 2015-10-26 19:56:48.000 299 21201.09 105.40 42884.37 47838.90 2015-10-26 19:56:49.000 299 21201.09 105.41 42884.41 47838.96 2015-10-26 19:56:50.000 299 21201.07 105.40 42884.43 47839.00 2015-10-26 19:56:51.000 299 21201.06 105.43 42884.46 47839.03 2015-10-26 19:56:52.000 299 21201.02 105.49 42884.42 47839.01 2015-10-26 19:56:53.000 299 21200.96 105.59 42884.35 47838.98 2015-10-26 19:56:54.000 299 21200.89 105.67 42884.30 47838.92 2015-10-26 19:56:55.000 299 21200.90 105.70 42884.27 47838.84 2015-10-26 19:56:56.000 299 21200.87 105.73 42884.19 47838.77 2015-10-26 19:56:57.000 299 21200.86 105.74 42884.11 47838.72 2015-10-26 19:56:58.000 299 21200.82 105.81 42884.04 47838.66 2015-10-26 19:56:59.000 299 21200.80 105.83 42884.01 47838.61 2015-10-26 19:57:00.000 299 21200.79 105.81 42883.97 47838.55 2015-10-26 19:57:01.000 299 21200.81 105.79 42883.93 47838.51 2015-10-26 19:57:02.000 299 21200.81 105.76 42883.91 47838.46 2015-10-26 19:57:03.000 299 21200.87 105.65 42883.98 47838.46 2015-10-26 19:57:04.000 299 21200.98 105.51 42884.03 47838.53 2015-10-26 19:57:05.000 299 21201.07 105.41 42884.11 47838.62 2015-10-26 19:57:06.000 299 21201.10 105.37 42884.21 47838.74 2015-10-26 19:57:07.000 299 21201.04 105.40 42884.27 47838.80 2015-10-26 19:57:08.000 299 21200.99 105.50 42884.25 47838.84 2015-10-26 19:57:09.000 299 21200.94 105.61 42884.20 47838.78 2015-10-26 19:57:10.000 299 21200.93 105.66 42884.14 47838.75 2015-10-26 19:57:11.000 299 21200.90 105.69 42884.11 47838.70 2015-10-26 19:57:12.000 299 21200.89 105.72 42884.08 47838.66 2015-10-26 19:57:13.000 299 21200.92 105.73 42884.05 47838.59 2015-10-26 19:57:14.000 299 21200.93 105.69 42884.03 47838.60 2015-10-26 19:57:15.000 299 21200.90 105.71 42883.99 47838.54 2015-10-26 19:57:16.000 299 21200.87 105.71 42883.99 47838.52 2015-10-26 19:57:17.000 299 21200.84 105.78 42883.92 47838.49 2015-10-26 19:57:18.000 299 21200.78 105.82 42883.89 47838.44 2015-10-26 19:57:19.000 299 21200.76 105.82 42883.83 47838.38 2015-10-26 19:57:20.000 299 21200.75 105.80 42883.79 47838.34 2015-10-26 19:57:21.000 299 21200.75 105.79 42883.75 47838.29 2015-10-26 19:57:22.000 299 21200.76 105.79 42883.75 47838.28 2015-10-26 19:57:23.000 299 21200.74 105.84 42883.75 47838.28 2015-10-26 19:57:24.000 299 21200.68 105.92 42883.69 47838.24 2015-10-26 19:57:25.000 299 21200.65 105.99 42883.64 47838.19 2015-10-26 19:57:26.000 299 21200.63 106.00 42883.57 47838.10 2015-10-26 19:57:27.000 299 21200.61 106.00 42883.52 47838.07 2015-10-26 19:57:28.000 299 21200.63 106.01 42883.50 47838.02 2015-10-26 19:57:29.000 299 21200.64 105.99 42883.47 47837.99 2015-10-26 19:57:30.000 299 21200.65 105.98 42883.45 47837.96 2015-10-26 19:57:31.000 299 21200.66 105.97 42883.45 47837.99 2015-10-26 19:57:32.000 299 21200.67 105.99 42883.46 47837.96 2015-10-26 19:57:33.000 299 21200.68 105.98 42883.43 47837.93 2015-10-26 19:57:34.000 299 21200.68 105.94 42883.39 47837.93 2015-10-26 19:57:35.000 299 21200.72 105.90 42883.41 47837.94 2015-10-26 19:57:36.000 299 21200.78 105.86 42883.41 47837.95 2015-10-26 19:57:37.000 299 21200.80 105.83 42883.43 47837.98 2015-10-26 19:57:38.000 299 21200.80 105.86 42883.45 47838.00 2015-10-26 19:57:39.000 299 21200.80 105.87 42883.44 47837.99 2015-10-26 19:57:40.000 299 21200.83 105.88 42883.43 47838.01 2015-10-26 19:57:41.000 299 21200.83 105.88 42883.45 47838.00 2015-10-26 19:57:42.000 299 21200.85 105.87 42883.49 47838.03 2015-10-26 19:57:43.000 299 21200.90 105.83 42883.46 47838.06 2015-10-26 19:57:44.000 299 21200.98 105.78 42883.47 47838.08 2015-10-26 19:57:45.000 299 21201.03 105.71 42883.56 47838.12 2015-10-26 19:57:46.000 299 21201.09 105.64 42883.62 47838.19 2015-10-26 19:57:47.000 299 21201.10 105.62 42883.66 47838.24 2015-10-26 19:57:48.000 299 21201.13 105.61 42883.66 47838.29 2015-10-26 19:57:49.000 299 21201.14 105.65 42883.65 47838.37 2015-10-26 19:57:50.000 299 21201.11 105.67 42883.69 47838.37 2015-10-26 19:57:51.000 299 21201.11 105.76 42883.68 47838.40 2015-10-26 19:57:52.000 299 21201.10 105.84 42883.63 47838.36 2015-10-26 19:57:53.000 299 21201.08 105.87 42883.60 47838.30 2015-10-26 19:57:54.000 299 21201.06 105.84 42883.54 47838.26 2015-10-26 19:57:55.000 299 21201.04 105.84 42883.53 47838.25 2015-10-26 19:57:56.000 299 21201.09 105.83 42883.52 47838.20 2015-10-26 19:57:57.000 299 21201.07 105.79 42883.54 47838.25 2015-10-26 19:57:58.000 299 21201.09 105.75 42883.56 47838.25 2015-10-26 19:57:59.000 299 21201.14 105.70 42883.58 47838.28 2015-10-26 19:58:00.000 299 21201.18 105.66 42883.59 47838.32 2015-10-26 19:58:01.000 299 21201.21 105.66 42883.62 47838.38 2015-10-26 19:58:02.000 299 21201.24 105.68 42883.64 47838.37 2015-10-26 19:58:03.000 299 21201.20 105.71 42883.68 47838.39 2015-10-26 19:58:04.000 299 21201.22 105.70 42883.66 47838.37 2015-10-26 19:58:05.000 299 21201.25 105.69 42883.66 47838.41 2015-10-26 19:58:06.000 299 21201.28 105.66 42883.70 47838.44 2015-10-26 19:58:07.000 299 21201.27 105.65 42883.73 47838.46 2015-10-26 19:58:08.000 299 21201.28 105.63 42883.75 47838.47 2015-10-26 19:58:09.000 299 21201.26 105.66 42883.78 47838.50 2015-10-26 19:58:10.000 299 21201.24 105.69 42883.78 47838.50 2015-10-26 19:58:11.000 299 21201.27 105.69 42883.77 47838.48 2015-10-26 19:58:12.000 299 21201.28 105.68 42883.74 47838.51 2015-10-26 19:58:13.000 299 21201.31 105.67 42883.70 47838.47 2015-10-26 19:58:14.000 299 21201.32 105.65 42883.70 47838.49 2015-10-26 19:58:15.000 299 21201.34 105.61 42883.70 47838.47 2015-10-26 19:58:16.000 299 21201.36 105.56 42883.71 47838.49 2015-10-26 19:58:17.000 299 21201.36 105.55 42883.72 47838.51 2015-10-26 19:58:18.000 299 21201.35 105.52 42883.75 47838.50 2015-10-26 19:58:19.000 299 21201.34 105.49 42883.75 47838.52 2015-10-26 19:58:20.000 299 21201.37 105.47 42883.72 47838.52 2015-10-26 19:58:21.000 299 21201.38 105.49 42883.72 47838.53 2015-10-26 19:58:22.000 299 21201.30 105.57 42883.67 47838.48 2015-10-26 19:58:23.000 299 21201.28 105.58 42883.67 47838.45 2015-10-26 19:58:24.000 299 21201.25 105.61 42883.64 47838.43 2015-10-26 19:58:25.000 299 21201.29 105.59 42883.63 47838.42 2015-10-26 19:58:26.000 299 21201.30 105.59 42883.64 47838.41 2015-10-26 19:58:27.000 299 21201.33 105.56 42883.63 47838.42 2015-10-26 19:58:28.000 299 21201.35 105.57 42883.67 47838.44 2015-10-26 19:58:29.000 299 21201.35 105.60 42883.64 47838.43 2015-10-26 19:58:30.000 299 21201.35 105.64 42883.70 47838.47 2015-10-26 19:58:31.000 299 21201.35 105.65 42883.67 47838.45 2015-10-26 19:58:32.000 299 21201.33 105.66 42883.65 47838.45 2015-10-26 19:58:33.000 299 21201.38 105.67 42883.64 47838.44 2015-10-26 19:58:34.000 299 21201.38 105.68 42883.63 47838.42 2015-10-26 19:58:35.000 299 21201.39 105.67 42883.66 47838.48 2015-10-26 19:58:36.000 299 21201.41 105.70 42883.65 47838.45 2015-10-26 19:58:37.000 299 21201.45 105.70 42883.67 47838.46 2015-10-26 19:58:38.000 299 21201.42 105.73 42883.65 47838.47 2015-10-26 19:58:39.000 299 21201.41 105.73 42883.63 47838.44 2015-10-26 19:58:40.000 299 21201.41 105.72 42883.63 47838.46 2015-10-26 19:58:41.000 299 21201.42 105.70 42883.63 47838.47 2015-10-26 19:58:42.000 299 21201.42 105.70 42883.69 47838.47 2015-10-26 19:58:43.000 299 21201.44 105.69 42883.68 47838.46 2015-10-26 19:58:44.000 299 21201.45 105.69 42883.70 47838.48 2015-10-26 19:58:45.000 299 21201.46 105.69 42883.70 47838.51 2015-10-26 19:58:46.000 299 21201.44 105.67 42883.70 47838.51 2015-10-26 19:58:47.000 299 21201.45 105.69 42883.71 47838.51 2015-10-26 19:58:48.000 299 21201.49 105.66 42883.72 47838.54 2015-10-26 19:58:49.000 299 21201.51 105.62 42883.74 47838.54 2015-10-26 19:58:50.000 299 21201.51 105.58 42883.79 47838.55 2015-10-26 19:58:51.000 299 21201.52 105.56 42883.77 47838.58 2015-10-26 19:58:52.000 299 21201.52 105.54 42883.80 47838.59 2015-10-26 19:58:53.000 299 21201.53 105.53 42883.77 47838.59 2015-10-26 19:58:54.000 299 21201.55 105.50 42883.78 47838.63 2015-10-26 19:58:55.000 299 21201.52 105.49 42883.78 47838.61 2015-10-26 19:58:56.000 299 21201.51 105.47 42883.80 47838.63 2015-10-26 19:58:57.000 299 21201.53 105.46 42883.84 47838.63 2015-10-26 19:58:58.000 299 21201.52 105.44 42883.86 47838.68 2015-10-26 19:58:59.000 299 21201.51 105.46 42883.85 47838.66 2015-10-26 19:59:00.000 299 21201.50 105.47 42883.84 47838.66 2015-10-26 19:59:01.000 299 21201.50 105.49 42883.83 47838.65 2015-10-26 19:59:02.000 299 21201.50 105.48 42883.82 47838.65 2015-10-26 19:59:03.000 299 21201.48 105.50 42883.79 47838.63 2015-10-26 19:59:04.000 299 21201.46 105.51 42883.76 47838.61 2015-10-26 19:59:05.000 299 21201.44 105.51 42883.75 47838.58 2015-10-26 19:59:06.000 299 21201.45 105.50 42883.75 47838.57 2015-10-26 19:59:07.000 299 21201.44 105.50 42883.73 47838.57 2015-10-26 19:59:08.000 299 21201.42 105.52 42883.71 47838.54 2015-10-26 19:59:09.000 299 21201.39 105.54 42883.68 47838.52 2015-10-26 19:59:10.000 299 21201.36 105.56 42883.67 47838.50 2015-10-26 19:59:11.000 299 21201.36 105.56 42883.64 47838.45 2015-10-26 19:59:12.000 299 21201.31 105.56 42883.59 47838.40 2015-10-26 19:59:13.000 299 21201.26 105.54 42883.58 47838.41 2015-10-26 19:59:14.000 299 21201.22 105.51 42883.60 47838.36 2015-10-26 19:59:15.000 299 21201.21 105.50 42883.61 47838.34 2015-10-26 19:59:16.000 299 21201.18 105.49 42883.56 47838.31 2015-10-26 19:59:17.000 299 21201.17 105.52 42883.55 47838.29 2015-10-26 19:59:18.000 299 21201.18 105.51 42883.55 47838.27 2015-10-26 19:59:19.000 299 21201.20 105.48 42883.56 47838.28 2015-10-26 19:59:20.000 299 21201.21 105.44 42883.54 47838.25 2015-10-26 19:59:21.000 299 21201.22 105.41 42883.59 47838.28 2015-10-26 19:59:22.000 299 21201.25 105.37 42883.60 47838.34 2015-10-26 19:59:23.000 299 21201.30 105.35 42883.65 47838.37 2015-10-26 19:59:24.000 299 21201.36 105.29 42883.68 47838.39 2015-10-26 19:59:25.000 299 21201.40 105.25 42883.73 47838.47 2015-10-26 19:59:26.000 299 21201.43 105.21 42883.80 47838.55 2015-10-26 19:59:27.000 299 21201.45 105.21 42883.87 47838.62 2015-10-26 19:59:28.000 299 21201.45 105.25 42883.90 47838.68 2015-10-26 19:59:29.000 299 21201.46 105.28 42883.91 47838.72 2015-10-26 19:59:30.000 299 21201.43 105.30 42883.92 47838.73 2015-10-26 19:59:31.000 299 21201.43 105.36 42883.93 47838.73 2015-10-26 19:59:32.000 299 21201.44 105.38 42883.94 47838.74 2015-10-26 19:59:33.000 299 21201.45 105.43 42883.89 47838.71 2015-10-26 19:59:34.000 299 21201.49 105.47 42883.85 47838.72 2015-10-26 19:59:35.000 299 21201.45 105.50 42883.86 47838.69 2015-10-26 19:59:36.000 299 21201.44 105.51 42883.85 47838.67 2015-10-26 19:59:37.000 299 21201.43 105.56 42883.79 47838.65 2015-10-26 19:59:38.000 299 21201.38 105.59 42883.75 47838.60 2015-10-26 19:59:39.000 299 21201.34 105.58 42883.73 47838.56 2015-10-26 19:59:40.000 299 21201.34 105.58 42883.72 47838.53 2015-10-26 19:59:41.000 299 21201.31 105.62 42883.70 47838.50 2015-10-26 19:59:42.000 299 21201.28 105.60 42883.67 47838.43 2015-10-26 19:59:43.000 299 21201.26 105.59 42883.64 47838.43 2015-10-26 19:59:44.000 299 21201.27 105.58 42883.61 47838.42 2015-10-26 19:59:45.000 299 21201.25 105.54 42883.62 47838.39 2015-10-26 19:59:46.000 299 21201.24 105.56 42883.59 47838.36 2015-10-26 19:59:47.000 299 21201.23 105.54 42883.57 47838.34 2015-10-26 19:59:48.000 299 21201.22 105.53 42883.56 47838.32 2015-10-26 19:59:49.000 299 21201.21 105.55 42883.54 47838.31 2015-10-26 19:59:50.000 299 21201.19 105.59 42883.49 47838.26 2015-10-26 19:59:51.000 299 21201.19 105.60 42883.47 47838.23 2015-10-26 19:59:52.000 299 21201.16 105.60 42883.44 47838.21 2015-10-26 19:59:53.000 299 21201.16 105.58 42883.40 47838.18 2015-10-26 19:59:54.000 299 21201.15 105.59 42883.41 47838.13 2015-10-26 19:59:55.000 299 21201.17 105.58 42883.37 47838.13 2015-10-26 19:59:56.000 299 21201.18 105.55 42883.39 47838.13 2015-10-26 19:59:57.000 299 21201.19 105.55 42883.37 47838.11 2015-10-26 19:59:58.000 299 21201.20 105.54 42883.39 47838.12 2015-10-26 19:59:59.000 299 21201.22 105.52 42883.40 47838.12 2015-10-26 20:00:00.000 299 21201.20 105.50 42883.41 47838.16 2015-10-26 20:00:01.000 299 21201.21 105.53 42883.38 47838.15 2015-10-26 20:00:02.000 299 21201.22 105.54 42883.39 47838.16 2015-10-26 20:00:03.000 299 21201.31 105.47 42883.39 47838.16 2015-10-26 20:00:04.000 299 21201.46 105.27 42883.51 47838.22 2015-10-26 20:00:05.000 299 21201.49 105.24 42883.66 47838.40 2015-10-26 20:00:06.000 299 21201.51 105.25 42883.76 47838.51 2015-10-26 20:00:07.000 299 21201.53 105.28 42883.84 47838.60 2015-10-26 20:00:08.000 299 21201.59 105.31 42883.83 47838.65 2015-10-26 20:00:09.000 299 21201.60 105.36 42883.87 47838.70 2015-10-26 20:00:10.000 299 21201.59 105.42 42883.85 47838.70 2015-10-26 20:00:11.000 299 21201.62 105.45 42883.83 47838.71 2015-10-26 20:00:12.000 299 21201.62 105.46 42883.78 47838.69 2015-10-26 20:00:13.000 299 21201.62 105.46 42883.78 47838.69 2015-10-26 20:00:14.000 299 21201.66 105.45 42883.80 47838.70 2015-10-26 20:00:15.000 299 21201.66 105.45 42883.80 47838.70 2015-10-26 20:00:16.000 299 21201.64 105.46 42883.79 47838.69 2015-10-26 20:00:17.000 299 21201.65 105.45 42883.80 47838.69 2015-10-26 20:00:18.000 299 21201.65 105.45 42883.79 47838.69 2015-10-26 20:00:19.000 299 21201.64 105.45 42883.76 47838.69 2015-10-26 20:00:20.000 299 21201.66 105.44 42883.77 47838.67 2015-10-26 20:00:21.000 299 21201.67 105.46 42883.76 47838.69 2015-10-26 20:00:22.000 299 21201.67 105.46 42883.76 47838.67 2015-10-26 20:00:23.000 299 21201.68 105.45 42883.73 47838.64 2015-10-26 20:00:24.000 299 21201.73 105.41 42883.74 47838.68 2015-10-26 20:00:25.000 299 21201.75 105.41 42883.77 47838.69 2015-10-26 20:00:26.000 299 21201.73 105.44 42883.79 47838.73 2015-10-26 20:00:27.000 299 21201.69 105.53 42883.78 47838.73 2015-10-26 20:00:28.000 299 21201.64 105.56 42883.71 47838.68 2015-10-26 20:00:29.000 299 21201.61 105.58 42883.67 47838.61 2015-10-26 20:00:30.000 299 21201.61 105.59 42883.64 47838.55 2015-10-26 20:00:31.000 299 21201.60 105.58 42883.62 47838.56 2015-10-26 20:00:32.000 299 21201.58 105.57 42883.57 47838.51 2015-10-26 20:00:33.000 299 21201.57 105.58 42883.60 47838.49 2015-10-26 20:00:34.000 299 21201.55 105.60 42883.60 47838.49 2015-10-26 20:00:35.000 299 21201.50 105.69 42883.54 47838.45 2015-10-26 20:00:36.000 299 21201.46 105.75 42883.51 47838.41 2015-10-26 20:00:37.000 299 21201.46 105.76 42883.46 47838.36 2015-10-26 20:00:38.000 299 21201.41 105.80 42883.42 47838.27 2015-10-26 20:00:39.000 299 21201.37 105.80 42883.38 47838.28 2015-10-26 20:00:40.000 299 21201.42 105.77 42883.35 47838.23 2015-10-26 20:00:41.000 299 21201.41 105.75 42883.33 47838.24 2015-10-26 20:00:42.000 299 21201.44 105.72 42883.35 47838.22 2015-10-26 20:00:43.000 299 21201.45 105.69 42883.36 47838.23 2015-10-26 20:00:44.000 299 21201.48 105.61 42883.42 47838.23 2015-10-26 20:00:45.000 299 21201.53 105.53 42883.45 47838.31 2015-10-26 20:00:46.000 299 21201.58 105.46 42883.50 47838.37 2015-10-26 20:00:47.000 299 21201.60 105.41 42883.60 47838.44 2015-10-26 20:00:48.000 299 21201.63 105.39 42883.67 47838.51 2015-10-26 20:00:49.000 299 21201.67 105.40 42883.72 47838.58 2015-10-26 20:00:50.000 299 21201.69 105.38 42883.79 47838.63 2015-10-26 20:00:51.000 299 21201.71 105.37 42883.81 47838.68 2015-10-26 20:00:52.000 299 21201.70 105.35 42883.82 47838.72 2015-10-26 20:00:53.000 299 21201.71 105.36 42883.85 47838.76 2015-10-26 20:00:54.000 299 21201.73 105.38 42883.92 47838.80 2015-10-26 20:00:55.000 299 21201.75 105.40 42883.91 47838.80 2015-10-26 20:00:56.000 299 21201.73 105.40 42883.92 47838.84 2015-10-26 20:00:57.000 299 21201.77 105.35 42883.93 47838.84 2015-10-26 20:00:58.000 299 21201.79 105.33 42883.93 47838.87 2015-10-26 20:00:59.000 299 21201.79 105.33 42883.98 47838.91 2015-10-26 20:01:00.000 299 21201.85 105.28 42883.97 47838.94 2015-10-26 20:01:01.000 299 21201.87 105.28 42884.02 47838.96 2015-10-26 20:01:02.000 299 21201.89 105.26 42884.01 47839.02 2015-10-26 20:01:03.000 299 21201.89 105.25 42884.02 47839.03 2015-10-26 20:01:04.000 299 21201.92 105.24 42884.04 47839.02 2015-10-26 20:01:05.000 299 21201.92 105.27 42884.08 47839.05 2015-10-26 20:01:06.000 299 21201.92 105.25 42884.07 47839.08 2015-10-26 20:01:07.000 299 21201.92 105.26 42884.04 47839.06 2015-10-26 20:01:08.000 299 21201.93 105.25 42884.08 47839.09 2015-10-26 20:01:09.000 299 21201.93 105.25 42884.07 47839.07 2015-10-26 20:01:10.000 299 21201.91 105.28 42884.07 47839.07 2015-10-26 20:01:11.000 299 21201.90 105.28 42884.04 47839.07 2015-10-26 20:01:12.000 299 21201.91 105.25 42884.05 47839.06 2015-10-26 20:01:13.000 299 21201.92 105.26 42884.06 47839.06 2015-10-26 20:01:14.000 299 21201.90 105.28 42884.07 47839.07 2015-10-26 20:01:15.000 299 21201.87 105.32 42884.03 47839.06 2015-10-26 20:01:16.000 299 21201.89 105.35 42883.99 47839.02 2015-10-26 20:01:17.000 299 21201.88 105.30 42884.00 47839.01 2015-10-26 20:01:18.000 299 21201.92 105.25 42884.02 47839.01 2015-10-26 20:01:19.000 299 21201.94 105.22 42884.04 47839.05 2015-10-26 20:01:20.000 299 21201.96 105.15 42884.03 47839.05 2015-10-26 20:01:21.000 299 21201.97 105.13 42884.10 47839.12 2015-10-26 20:01:22.000 299 21201.98 105.16 42884.17 47839.16 2015-10-26 20:01:23.000 299 21201.97 105.18 42884.20 47839.16 2015-10-26 20:01:24.000 299 21201.99 105.21 42884.15 47839.18 2015-10-26 20:01:25.000 299 21201.99 105.25 42884.16 47839.19 2015-10-26 20:01:26.000 299 21201.96 105.23 42884.14 47839.17 2015-10-26 20:01:27.000 299 21201.94 105.26 42884.12 47839.17 2015-10-26 20:01:28.000 299 21201.93 105.30 42884.09 47839.11 2015-10-26 20:01:29.000 299 21201.92 105.32 42884.06 47839.10 2015-10-26 20:01:30.000 299 21201.92 105.35 42884.03 47839.10 2015-10-26 20:01:31.000 299 21201.96 105.35 42884.01 47839.05 2015-10-26 20:01:32.000 299 21201.96 105.36 42883.99 47839.04 2015-10-26 20:01:33.000 299 21201.95 105.34 42883.97 47839.00 2015-10-26 20:01:34.000 299 21201.93 105.31 42883.96 47838.98 2015-10-26 20:01:35.000 299 21201.95 105.32 42883.97 47838.99 2015-10-26 20:01:36.000 299 21201.95 105.32 42883.95 47838.97 2015-10-26 20:01:37.000 299 21201.98 105.33 42883.93 47839.00 2015-10-26 20:01:38.000 299 21202.03 105.35 42883.97 47839.01 2015-10-26 20:01:39.000 299 21202.04 105.31 42884.01 47839.02 2015-10-26 20:01:40.000 299 21202.06 105.31 42884.01 47839.03 2015-10-26 20:01:41.000 299 21202.08 105.31 42883.97 47839.05 2015-10-26 20:01:42.000 299 21202.08 105.30 42883.99 47839.06 2015-10-26 20:01:43.000 299 21202.11 105.27 42884.01 47839.10 2015-10-26 20:01:44.000 299 21202.12 105.26 42884.03 47839.11 2015-10-26 20:01:45.000 299 21202.09 105.27 42884.04 47839.13 2015-10-26 20:01:46.000 299 21202.15 105.24 42884.05 47839.14 2015-10-26 20:01:47.000 299 21202.17 105.24 42884.06 47839.18 2015-10-26 20:01:48.000 299 21202.18 105.23 42884.11 47839.19 2015-10-26 20:01:49.000 299 21202.20 105.21 42884.14 47839.21 2015-10-26 20:01:50.000 299 21202.22 105.21 42884.16 47839.26 2015-10-26 20:01:51.000 299 21202.25 105.20 42884.16 47839.27 2015-10-26 20:01:52.000 299 21202.27 105.18 42884.15 47839.30 2015-10-26 20:01:53.000 299 21202.27 105.20 42884.19 47839.35 2015-10-26 20:01:54.000 299 21202.27 105.20 42884.20 47839.34 2015-10-26 20:01:55.000 299 21202.28 105.19 42884.20 47839.36 2015-10-26 20:01:56.000 299 21202.24 105.19 42884.19 47839.35 2015-10-26 20:01:57.000 299 21202.23 105.18 42884.21 47839.35 2015-10-26 20:01:58.000 299 21202.21 105.21 42884.20 47839.32 2015-10-26 20:01:59.000 299 21202.17 105.21 42884.17 47839.33 2015-10-26 20:02:00.000 299 21202.17 105.18 42884.20 47839.31 2015-10-26 20:02:01.000 299 21202.18 105.21 42884.21 47839.30 2015-10-26 20:02:02.000 299 21202.19 105.19 42884.20 47839.31 2015-10-26 20:02:03.000 299 21202.18 105.17 42884.19 47839.30 2015-10-26 20:02:04.000 299 21202.21 105.15 42884.18 47839.32 2015-10-26 20:02:05.000 299 21202.23 105.13 42884.22 47839.34 2015-10-26 20:02:06.000 299 21202.22 105.14 42884.25 47839.35 2015-10-26 20:02:07.000 299 21202.19 105.13 42884.28 47839.36 2015-10-26 20:02:08.000 299 21202.20 105.12 42884.28 47839.37 2015-10-26 20:02:09.000 299 21202.16 105.12 42884.30 47839.39 2015-10-26 20:02:10.000 299 21202.17 105.11 42884.31 47839.41 2015-10-26 20:02:11.000 299 21202.16 105.12 42884.32 47839.40 2015-10-26 20:02:12.000 299 21202.16 105.11 42884.31 47839.39 2015-10-26 20:02:13.000 299 21202.16 105.07 42884.30 47839.38 2015-10-26 20:02:14.000 299 21202.11 105.07 42884.32 47839.40 2015-10-26 20:02:15.000 299 21202.04 105.13 42884.36 47839.38 2015-10-26 20:02:16.000 299 21202.03 105.12 42884.34 47839.36 2015-10-26 20:02:17.000 299 21201.97 105.13 42884.32 47839.34 2015-10-26 20:02:18.000 299 21201.94 105.13 42884.31 47839.32 2015-10-26 20:02:19.000 299 21201.88 105.15 42884.31 47839.30 2015-10-26 20:02:20.000 299 21201.86 105.18 42884.30 47839.25 2015-10-26 20:02:21.000 299 21201.84 105.21 42884.28 47839.24 2015-10-26 20:02:22.000 299 21201.80 105.19 42884.24 47839.21 2015-10-26 20:02:23.000 299 21201.79 105.20 42884.23 47839.18 2015-10-26 20:02:24.000 299 21201.81 105.19 42884.25 47839.18 2015-10-26 20:02:25.000 299 21201.81 105.19 42884.27 47839.18 2015-10-26 20:02:26.000 299 21201.80 105.18 42884.23 47839.15 2015-10-26 20:02:27.000 299 21201.79 105.17 42884.21 47839.16 2015-10-26 20:02:28.000 299 21201.75 105.21 42884.19 47839.15 2015-10-26 20:02:29.000 299 21201.72 105.20 42884.17 47839.11 2015-10-26 20:02:30.000 299 21201.73 105.20 42884.17 47839.07 2015-10-26 20:02:31.000 299 21201.74 105.18 42884.19 47839.09 2015-10-26 20:02:32.000 299 21201.73 105.19 42884.21 47839.09 2015-10-26 20:02:33.000 299 21201.71 105.22 42884.18 47839.11 2015-10-26 20:02:34.000 299 21201.67 105.29 42884.16 47839.07 2015-10-26 20:02:35.000 299 21201.64 105.35 42884.13 47839.03 2015-10-26 20:02:36.000 299 21201.59 105.38 42884.07 47838.98 2015-10-26 20:02:37.000 299 21201.56 105.41 42884.02 47838.93 2015-10-26 20:02:38.000 299 21201.57 105.39 42883.97 47838.88 2015-10-26 20:02:39.000 299 21201.58 105.36 42883.98 47838.83 2015-10-26 20:02:40.000 299 21201.61 105.33 42884.00 47838.86 2015-10-26 20:02:41.000 299 21201.61 105.32 42884.01 47838.86 2015-10-26 20:02:42.000 299 21201.63 105.33 42884.00 47838.87 2015-10-26 20:02:43.000 299 21201.60 105.32 42884.02 47838.83 2015-10-26 20:02:44.000 299 21201.60 105.31 42884.02 47838.88 2015-10-26 20:02:45.000 299 21201.57 105.33 42883.99 47838.84 2015-10-26 20:02:46.000 299 21201.54 105.34 42883.95 47838.82 2015-10-26 20:02:47.000 299 21201.51 105.32 42883.92 47838.79 2015-10-26 20:02:48.000 299 21201.51 105.28 42883.92 47838.76 2015-10-26 20:02:49.000 299 21201.51 105.26 42883.89 47838.77 2015-10-26 20:02:50.000 299 21201.51 105.22 42883.88 47838.73 2015-10-26 20:02:51.000 299 21201.54 105.18 42883.88 47838.71 2015-10-26 20:02:52.000 299 21201.53 105.11 42883.89 47838.73 2015-10-26 20:02:53.000 299 21201.54 105.03 42883.89 47838.71 2015-10-26 20:02:54.000 299 21201.58 104.98 42883.87 47838.71 2015-10-26 20:02:55.000 299 21201.56 104.96 42883.88 47838.74 2015-10-26 20:02:56.000 299 21201.53 104.96 42883.93 47838.76 2015-10-26 20:02:57.000 299 21201.50 104.95 42883.96 47838.76 2015-10-26 20:02:58.000 299 21201.47 104.98 42883.90 47838.76 2015-10-26 20:02:59.000 299 21201.46 105.01 42883.90 47838.76 2015-10-26 20:03:00.000 299 21201.42 105.06 42883.90 47838.74 2015-10-26 20:03:01.000 299 21201.40 105.08 42883.84 47838.67 2015-10-26 20:03:02.000 299 21201.37 105.10 42883.82 47838.63 2015-10-26 20:03:03.000 299 21201.37 105.12 42883.81 47838.62 2015-10-26 20:03:04.000 299 21201.35 105.12 42883.81 47838.57 2015-10-26 20:03:05.000 299 21201.40 105.11 42883.79 47838.57 2015-10-26 20:03:06.000 299 21201.42 105.10 42883.78 47838.59 2015-10-26 20:03:07.000 299 21201.44 105.14 42883.75 47838.58 2015-10-26 20:03:08.000 299 21201.46 105.16 42883.75 47838.57 2015-10-26 20:03:09.000 299 21201.47 105.13 42883.76 47838.59 2015-10-26 20:03:10.000 299 21201.52 105.09 42883.78 47838.60 2015-10-26 20:03:11.000 299 21201.57 105.06 42883.79 47838.67 2015-10-26 20:03:12.000 299 21201.60 105.05 42883.82 47838.66 2015-10-26 20:03:13.000 299 21201.64 105.03 42883.85 47838.69 2015-10-26 20:03:14.000 299 21201.67 105.01 42883.85 47838.74 2015-10-26 20:03:15.000 299 21201.69 104.99 42883.87 47838.77 2015-10-26 20:03:16.000 299 21201.71 104.98 42883.91 47838.80 2015-10-26 20:03:17.000 299 21201.73 104.99 42883.94 47838.83 2015-10-26 20:03:18.000 299 21201.75 104.96 42883.95 47838.87 2015-10-26 20:03:19.000 299 21201.77 104.94 42883.97 47838.89 2015-10-26 20:03:20.000 299 21201.76 104.96 42883.97 47838.91 2015-10-26 20:03:21.000 299 21201.76 104.98 42883.97 47838.92 2015-10-26 20:03:22.000 299 21201.77 104.96 42883.97 47838.95 2015-10-26 20:03:23.000 299 21201.83 104.99 42884.00 47838.94 2015-10-26 20:03:24.000 299 21201.85 105.02 42883.99 47838.93 2015-10-26 20:03:25.000 299 21201.86 105.03 42883.97 47838.94 2015-10-26 20:03:26.000 299 21201.87 105.00 42883.97 47838.94 2015-10-26 20:03:27.000 299 21201.86 104.99 42883.97 47838.96 2015-10-26 20:03:28.000 299 21201.87 105.03 42883.98 47838.96 2015-10-26 20:03:29.000 299 21201.87 105.04 42883.99 47838.99 2015-10-26 20:03:30.000 299 21201.89 105.06 42883.97 47838.99 2015-10-26 20:03:31.000 299 21201.90 105.06 42883.99 47839.01 2015-10-26 20:03:32.000 299 21201.91 105.07 42883.98 47839.01 2015-10-26 20:03:33.000 299 21201.88 105.12 42883.94 47839.02 2015-10-26 20:03:34.000 299 21201.83 105.19 42883.96 47838.95 2015-10-26 20:03:35.000 299 21201.80 105.26 42883.91 47838.92 2015-10-26 20:03:36.000 299 21201.79 105.30 42883.82 47838.86 2015-10-26 20:03:37.000 299 21201.78 105.33 42883.82 47838.80 2015-10-26 20:03:38.000 299 21201.75 105.33 42883.81 47838.73 2015-10-26 20:03:39.000 299 21201.71 105.31 42883.75 47838.71 2015-10-26 20:03:40.000 299 21201.71 105.29 42883.73 47838.67 2015-10-26 20:03:41.000 299 21201.67 105.31 42883.72 47838.68 2015-10-26 20:03:42.000 299 21201.66 105.32 42883.69 47838.64 2015-10-26 20:03:43.000 299 21201.64 105.33 42883.65 47838.60 2015-10-26 20:03:44.000 299 21201.64 105.36 42883.61 47838.57 2015-10-26 20:03:45.000 299 21201.61 105.37 42883.64 47838.55 2015-10-26 20:03:46.000 299 21201.60 105.40 42883.58 47838.50 2015-10-26 20:03:47.000 299 21201.58 105.39 42883.55 47838.48 2015-10-26 20:03:48.000 299 21201.57 105.40 42883.58 47838.47 2015-10-26 20:03:49.000 299 21201.59 105.35 42883.60 47838.49 2015-10-26 20:03:50.000 299 21201.61 105.30 42883.61 47838.48 2015-10-26 20:03:51.000 299 21201.64 105.27 42883.65 47838.50 2015-10-26 20:03:52.000 299 21201.68 105.25 42883.67 47838.55 2015-10-26 20:03:53.000 299 21201.72 105.25 42883.70 47838.58 2015-10-26 20:03:54.000 299 21201.74 105.31 42883.69 47838.63 2015-10-26 20:03:55.000 299 21201.74 105.33 42883.69 47838.65 2015-10-26 20:03:56.000 299 21201.77 105.34 42883.69 47838.66 2015-10-26 20:03:57.000 299 21201.77 105.35 42883.69 47838.63 2015-10-26 20:03:58.000 299 21201.74 105.38 42883.70 47838.61 2015-10-26 20:03:59.000 299 21201.69 105.36 42883.71 47838.63 2015-10-26 20:04:00.000 299 21201.65 105.32 42883.74 47838.64 2015-10-26 20:04:01.000 299 21201.65 105.32 42883.77 47838.63 2015-10-26 20:04:02.000 299 21201.67 105.30 42883.76 47838.62 2015-10-26 20:04:03.000 299 21201.62 105.27 42883.76 47838.64 2015-10-26 20:04:04.000 299 21201.61 105.28 42883.79 47838.63 2015-10-26 20:04:05.000 299 21201.58 105.28 42883.80 47838.67 2015-10-26 20:04:06.000 299 21201.57 105.27 42883.78 47838.66 2015-10-26 20:04:07.000 299 21201.57 105.25 42883.79 47838.67 2015-10-26 20:04:08.000 299 21201.56 105.27 42883.82 47838.67 2015-10-26 20:04:09.000 299 21201.52 105.26 42883.82 47838.69 2015-10-26 20:04:10.000 299 21201.52 105.26 42883.85 47838.70 2015-10-26 20:04:11.000 299 21201.54 105.29 42883.90 47838.68 2015-10-26 20:04:12.000 299 21201.52 105.31 42883.86 47838.70 2015-10-26 20:04:13.000 299 21201.53 105.30 42883.87 47838.71 2015-10-26 20:04:14.000 299 21201.57 105.28 42883.86 47838.71 2015-10-26 20:04:15.000 299 21201.58 105.29 42883.87 47838.71 2015-10-26 20:04:16.000 299 21201.59 105.30 42883.90 47838.73 2015-10-26 20:04:17.000 299 21201.61 105.32 42883.88 47838.77 2015-10-26 20:04:18.000 299 21201.63 105.34 42883.92 47838.75 2015-10-26 20:04:19.000 299 21201.58 105.38 42883.90 47838.78 2015-10-26 20:04:20.000 299 21201.55 105.41 42883.90 47838.76 2015-10-26 20:04:21.000 299 21201.54 105.43 42883.92 47838.76 2015-10-26 20:04:22.000 299 21201.55 105.42 42883.91 47838.74 2015-10-26 20:04:23.000 299 21201.58 105.45 42883.88 47838.73 2015-10-26 20:04:24.000 299 21201.59 105.48 42883.87 47838.76 2015-10-26 20:04:25.000 299 21201.60 105.50 42883.86 47838.72 2015-10-26 20:04:26.000 299 21201.58 105.50 42883.83 47838.73 2015-10-26 20:04:27.000 299 21201.60 105.50 42883.86 47838.74 2015-10-26 20:04:28.000 299 21201.61 105.53 42883.88 47838.74 2015-10-26 20:04:29.000 299 21201.61 105.54 42883.88 47838.74 2015-10-26 20:04:30.000 299 21201.62 105.57 42883.86 47838.73 2015-10-26 20:04:31.000 299 21201.62 105.58 42883.85 47838.74 2015-10-26 20:04:32.000 299 21201.64 105.59 42883.82 47838.71 2015-10-26 20:04:33.000 299 21201.66 105.60 42883.78 47838.72 2015-10-26 20:04:34.000 299 21201.69 105.61 42883.83 47838.70 2015-10-26 20:04:35.000 299 21201.68 105.61 42883.79 47838.72 2015-10-26 20:04:36.000 299 21201.67 105.61 42883.76 47838.70 2015-10-26 20:04:37.000 299 21201.67 105.63 42883.75 47838.71 2015-10-26 20:04:38.000 299 21201.69 105.63 42883.75 47838.71 2015-10-26 20:04:39.000 299 21201.69 105.64 42883.76 47838.70 2015-10-26 20:04:40.000 299 21201.69 105.66 42883.76 47838.69 2015-10-26 20:04:41.000 299 21201.71 105.65 42883.74 47838.67 2015-10-26 20:04:42.000 299 21201.73 105.64 42883.73 47838.66 2015-10-26 20:04:43.000 299 21201.75 105.65 42883.74 47838.69 2015-10-26 20:04:44.000 299 21201.76 105.66 42883.72 47838.69 2015-10-26 20:04:45.000 299 21201.77 105.67 42883.72 47838.71 2015-10-26 20:04:46.000 299 21201.80 105.69 42883.74 47838.69 2015-10-26 20:04:47.000 299 21201.85 105.73 42883.73 47838.73 2015-10-26 20:04:48.000 299 21201.86 105.73 42883.72 47838.75 2015-10-26 20:04:49.000 299 21201.89 105.75 42883.73 47838.74 2015-10-26 20:04:50.000 299 21201.87 105.73 42883.73 47838.76 2015-10-26 20:04:51.000 299 21201.89 105.76 42883.73 47838.77 2015-10-26 20:04:52.000 299 21201.88 105.75 42883.78 47838.78 2015-10-26 20:04:53.000 299 21201.89 105.77 42883.79 47838.80 2015-10-26 20:04:54.000 299 21201.89 105.76 42883.82 47838.82 2015-10-26 20:04:55.000 299 21201.93 105.76 42883.81 47838.88 2015-10-26 20:04:56.000 299 21201.97 105.76 42883.86 47838.86 2015-10-26 20:04:57.000 299 21201.94 105.80 42883.89 47838.91 2015-10-26 20:04:58.000 299 21201.94 105.80 42883.91 47838.92 2015-10-26 20:04:59.000 299 21201.96 105.82 42883.90 47838.94 2015-10-26 20:05:00.000 299 21201.99 105.84 42883.91 47838.93 2015-10-26 20:05:01.000 299 21201.93 105.88 42883.92 47838.92 2015-10-26 20:05:02.000 299 21201.93 105.94 42883.89 47838.95 2015-10-26 20:05:03.000 299 21201.93 105.95 42883.84 47838.90 2015-10-26 20:05:04.000 299 21201.93 105.95 42883.85 47838.90 2015-10-26 20:05:05.000 299 21201.94 105.96 42883.84 47838.88 2015-10-26 20:05:06.000 299 21201.95 105.95 42883.84 47838.88 2015-10-26 20:05:07.000 299 21201.98 105.95 42883.79 47838.86 2015-10-26 20:05:08.000 299 21201.97 105.96 42883.79 47838.88 2015-10-26 20:05:09.000 299 21201.94 105.98 42883.81 47838.88 2015-10-26 20:05:10.000 299 21201.93 106.01 42883.82 47838.88 2015-10-26 20:05:11.000 299 21201.90 106.03 42883.83 47838.87 2015-10-26 20:05:12.000 299 21201.91 106.02 42883.80 47838.85 2015-10-26 20:05:13.000 299 21201.92 106.05 42883.78 47838.85 2015-10-26 20:05:14.000 299 21201.93 106.06 42883.80 47838.83 2015-10-26 20:05:15.000 299 21201.94 106.07 42883.80 47838.82 2015-10-26 20:05:16.000 299 21201.94 106.07 42883.76 47838.79 2015-10-26 20:05:17.000 299 21201.95 106.08 42883.75 47838.80 2015-10-26 20:05:18.000 299 21201.91 106.10 42883.78 47838.79 2015-10-26 20:05:19.000 299 21201.93 106.11 42883.75 47838.77 2015-10-26 20:05:20.000 299 21201.93 106.09 42883.75 47838.78 2015-10-26 20:05:21.000 299 21201.91 106.10 42883.77 47838.78 2015-10-26 20:05:22.000 299 21201.89 106.10 42883.74 47838.76 2015-10-26 20:05:23.000 299 21201.88 106.12 42883.75 47838.77 2015-10-26 20:05:24.000 299 21201.88 106.12 42883.75 47838.77 2015-10-26 20:05:25.000 299 21201.87 106.11 42883.74 47838.76 2015-10-26 20:05:26.000 299 21201.82 106.10 42883.74 47838.75 2015-10-26 20:05:27.000 299 21201.83 106.09 42883.77 47838.76 2015-10-26 20:05:28.000 299 21201.81 106.09 42883.74 47838.75 2015-10-26 20:05:29.000 299 21201.82 106.09 42883.76 47838.75 2015-10-26 20:05:30.000 299 21201.79 106.08 42883.77 47838.73 2015-10-26 20:05:31.000 299 21201.78 106.06 42883.75 47838.72 2015-10-26 20:05:32.000 299 21201.77 106.03 42883.75 47838.73 2015-10-26 20:05:33.000 299 21201.76 106.04 42883.76 47838.74 2015-10-26 20:05:34.000 299 21201.76 106.02 42883.78 47838.73 2015-10-26 20:05:35.000 299 21201.77 105.98 42883.79 47838.73 2015-10-26 20:05:36.000 299 21201.76 105.96 42883.80 47838.76 2015-10-26 20:05:37.000 299 21201.75 105.94 42883.82 47838.76 2015-10-26 20:05:38.000 299 21201.79 105.92 42883.86 47838.79 2015-10-26 20:05:39.000 299 21201.78 105.91 42883.84 47838.84 2015-10-26 20:05:40.000 299 21201.77 105.91 42883.89 47838.82 2015-10-26 20:05:41.000 299 21201.73 105.95 42883.87 47838.83 2015-10-26 20:05:42.000 299 21201.72 105.97 42883.85 47838.83 2015-10-26 20:05:43.000 299 21201.73 105.96 42883.88 47838.85 2015-10-26 20:05:44.000 299 21201.76 105.96 42883.87 47838.82 2015-10-26 20:05:45.000 299 21201.77 105.96 42883.89 47838.81 2015-10-26 20:05:46.000 299 21201.77 105.93 42883.88 47838.85 2015-10-26 20:05:47.000 299 21201.78 105.91 42883.88 47838.83 2015-10-26 20:05:48.000 299 21201.80 105.92 42883.89 47838.87 2015-10-26 20:05:49.000 299 21201.81 105.93 42883.86 47838.84 2015-10-26 20:05:50.000 299 21201.84 105.94 42883.87 47838.86 2015-10-26 20:05:51.000 299 21201.84 105.96 42883.90 47838.85 2015-10-26 20:05:52.000 299 21201.84 105.94 42883.86 47838.86 2015-10-26 20:05:53.000 299 21201.83 105.95 42883.83 47838.84 2015-10-26 20:05:54.000 299 21201.85 105.93 42883.84 47838.86 2015-10-26 20:05:55.000 299 21201.84 105.92 42883.86 47838.85 2015-10-26 20:05:56.000 299 21201.89 105.92 42883.89 47838.88 2015-10-26 20:05:57.000 299 21201.90 105.92 42883.89 47838.90 2015-10-26 20:05:58.000 299 21201.93 105.95 42883.88 47838.91 2015-10-26 20:05:59.000 299 21201.95 105.96 42883.88 47838.92 2015-10-26 20:06:00.000 299 21201.99 105.95 42883.87 47838.90 2015-10-26 20:06:01.000 299 21202.00 105.97 42883.85 47838.92 2015-10-26 20:06:02.000 299 21201.99 106.00 42883.86 47838.93 2015-10-26 20:06:03.000 299 21201.98 106.02 42883.82 47838.89 2015-10-26 20:06:04.000 299 21202.04 106.02 42883.83 47838.89 2015-10-26 20:06:05.000 299 21202.05 106.00 42883.82 47838.89 2015-10-26 20:06:06.000 299 21202.03 106.03 42883.81 47838.88 2015-10-26 20:06:07.000 299 21202.09 106.00 42883.78 47838.90 2015-10-26 20:06:08.000 299 21202.12 105.99 42883.79 47838.88 2015-10-26 20:06:09.000 299 21202.15 105.98 42883.80 47838.92 2015-10-26 20:06:10.000 299 21202.15 105.98 42883.78 47838.93 2015-10-26 20:06:11.000 299 21202.14 105.98 42883.78 47838.91 2015-10-26 20:06:12.000 299 21202.14 105.97 42883.82 47838.94 2015-10-26 20:06:13.000 299 21202.17 105.97 42883.81 47838.91 2015-10-26 20:06:14.000 299 21202.19 105.95 42883.83 47838.94 2015-10-26 20:06:15.000 299 21202.22 105.94 42883.85 47838.97 2015-10-26 20:06:16.000 299 21202.24 105.90 42883.90 47839.00 2015-10-26 20:06:17.000 299 21202.22 105.91 42883.93 47839.05 2015-10-26 20:06:18.000 299 21202.24 105.95 42883.95 47839.06 2015-10-26 20:06:19.000 299 21202.24 105.96 42883.94 47839.08 2015-10-26 20:06:20.000 299 21202.26 105.96 42883.96 47839.11 2015-10-26 20:06:21.000 299 21202.29 105.92 42883.98 47839.14 2015-10-26 20:06:22.000 299 21202.29 105.91 42884.00 47839.13 2015-10-26 20:06:23.000 299 21202.28 105.90 42883.99 47839.18 2015-10-26 20:06:24.000 299 21202.30 105.89 42884.01 47839.18 2015-10-26 20:06:25.000 299 21202.29 105.90 42884.04 47839.18 2015-10-26 20:06:26.000 299 21202.26 105.94 42884.08 47839.18 2015-10-26 20:06:27.000 299 21202.26 105.94 42884.08 47839.20 2015-10-26 20:06:28.000 299 21202.25 105.93 42884.07 47839.21 2015-10-26 20:06:29.000 299 21202.24 105.91 42884.07 47839.22 2015-10-26 20:06:30.000 299 21202.26 105.91 42884.09 47839.24 2015-10-26 20:06:31.000 299 21202.26 105.92 42884.12 47839.23 2015-10-26 20:06:32.000 299 21202.29 105.91 42884.13 47839.25 2015-10-26 20:06:33.000 299 21202.28 105.92 42884.07 47839.27 2015-10-26 20:06:34.000 299 21202.29 105.91 42884.12 47839.26 2015-10-26 20:06:35.000 299 21202.26 105.93 42884.14 47839.27 2015-10-26 20:06:36.000 299 21202.25 105.95 42884.13 47839.25 2015-10-26 20:06:37.000 299 21202.20 105.96 42884.14 47839.23 2015-10-26 20:06:38.000 299 21202.19 105.94 42884.10 47839.24 2015-10-26 20:06:39.000 299 21202.16 105.94 42884.10 47839.23 2015-10-26 20:06:40.000 299 21202.14 105.94 42884.11 47839.20 2015-10-26 20:06:41.000 299 21202.14 105.95 42884.11 47839.20 2015-10-26 20:06:42.000 299 21202.13 105.94 42884.07 47839.20 2015-10-26 20:06:43.000 299 21202.12 105.92 42884.06 47839.18 2015-10-26 20:06:44.000 299 21202.13 105.89 42884.07 47839.16 2015-10-26 20:06:45.000 299 21202.11 105.89 42884.07 47839.17 2015-10-26 20:06:46.000 299 21202.11 105.88 42884.07 47839.18 2015-10-26 20:06:47.000 299 21202.10 105.85 42884.06 47839.15 2015-10-26 20:06:48.000 299 21202.09 105.84 42884.05 47839.16 2015-10-26 20:06:49.000 299 21202.10 105.83 42884.11 47839.13 2015-10-26 20:06:50.000 299 21202.07 105.80 42884.09 47839.15 2015-10-26 20:06:51.000 299 21202.09 105.78 42884.08 47839.17 2015-10-26 20:06:52.000 299 21202.09 105.78 42884.11 47839.17 2015-10-26 20:06:53.000 299 21202.08 105.80 42884.12 47839.17 2015-10-26 20:06:54.000 299 21202.10 105.79 42884.12 47839.19 2015-10-26 20:06:55.000 299 21202.08 105.79 42884.11 47839.19 2015-10-26 20:06:56.000 299 21202.06 105.78 42884.07 47839.18 2015-10-26 20:06:57.000 299 21202.08 105.74 42884.11 47839.20 2015-10-26 20:06:58.000 299 21202.09 105.70 42884.14 47839.21 2015-10-26 20:06:59.000 299 21202.07 105.69 42884.12 47839.20 2015-10-26 20:07:00.000 299 21202.08 105.70 42884.12 47839.20 2015-10-26 20:07:01.000 299 21202.10 105.64 42884.13 47839.20 2015-10-26 20:07:02.000 299 21202.11 105.63 42884.16 47839.22 2015-10-26 20:07:03.000 299 21202.10 105.63 42884.14 47839.24 2015-10-26 20:07:04.000 299 21202.11 105.60 42884.15 47839.22 2015-10-26 20:07:05.000 299 21202.10 105.58 42884.16 47839.23 2015-10-26 20:07:06.000 299 21202.10 105.57 42884.14 47839.23 2015-10-26 20:07:07.000 299 21202.13 105.57 42884.19 47839.23 2015-10-26 20:07:08.000 299 21202.11 105.57 42884.17 47839.24 2015-10-26 20:07:09.000 299 21202.11 105.57 42884.12 47839.23 2015-10-26 20:07:10.000 299 21202.09 105.57 42884.10 47839.22 2015-10-26 20:07:11.000 299 21202.09 105.58 42884.12 47839.24 2015-10-26 20:07:12.000 299 21202.12 105.59 42884.10 47839.22 2015-10-26 20:07:13.000 299 21202.14 105.60 42884.14 47839.22 2015-10-26 20:07:14.000 299 21202.14 105.60 42884.10 47839.22 2015-10-26 20:07:15.000 299 21202.13 105.62 42884.11 47839.21 2015-10-26 20:07:16.000 299 21202.10 105.64 42884.10 47839.20 2015-10-26 20:07:17.000 299 21202.09 105.63 42884.09 47839.19 2015-10-26 20:07:18.000 299 21202.09 105.63 42884.06 47839.17 2015-10-26 20:07:19.000 299 21202.08 105.63 42884.07 47839.14 2015-10-26 20:07:20.000 299 21202.11 105.59 42884.08 47839.16 2015-10-26 20:07:21.000 299 21202.11 105.61 42884.08 47839.15 2015-10-26 20:07:22.000 299 21202.11 105.64 42884.06 47839.17 2015-10-26 20:07:23.000 299 21202.08 105.67 42884.08 47839.18 2015-10-26 20:07:24.000 299 21202.08 105.68 42884.05 47839.14 2015-10-26 20:07:25.000 299 21202.10 105.69 42884.05 47839.15 2015-10-26 20:07:26.000 299 21202.11 105.69 42884.02 47839.14 2015-10-26 20:07:27.000 299 21202.12 105.68 42884.02 47839.15 2015-10-26 20:07:28.000 299 21202.14 105.67 42884.02 47839.13 2015-10-26 20:07:29.000 299 21202.15 105.67 42884.06 47839.14 2015-10-26 20:07:30.000 299 21202.15 105.67 42884.05 47839.13 2015-10-26 20:07:31.000 299 21202.16 105.66 42884.05 47839.14 2015-10-26 20:07:32.000 299 21202.19 105.66 42884.03 47839.15 2015-10-26 20:07:33.000 299 21202.19 105.63 42884.03 47839.16 2015-10-26 20:07:34.000 299 21202.22 105.60 42884.05 47839.18 2015-10-26 20:07:35.000 299 21202.24 105.60 42884.07 47839.17 2015-10-26 20:07:36.000 299 21202.24 105.62 42884.07 47839.19 2015-10-26 20:07:37.000 299 21202.25 105.62 42884.07 47839.19 2015-10-26 20:07:38.000 299 21202.25 105.64 42884.06 47839.22 2015-10-26 20:07:39.000 299 21202.27 105.65 42884.05 47839.19 2015-10-26 20:07:40.000 299 21202.28 105.63 42884.02 47839.21 2015-10-26 20:07:41.000 299 21202.30 105.63 42884.03 47839.20 2015-10-26 20:07:42.000 299 21202.30 105.63 42883.98 47839.19 2015-10-26 20:07:43.000 299 21202.32 105.63 42884.00 47839.18 2015-10-26 20:07:44.000 299 21202.33 105.65 42884.00 47839.20 2015-10-26 20:07:45.000 299 21202.35 105.63 42884.03 47839.19 2015-10-26 20:07:46.000 299 21202.34 105.64 42884.03 47839.20 2015-10-26 20:07:47.000 299 21202.37 105.66 42883.98 47839.22 2015-10-26 20:07:48.000 299 21202.41 105.66 42884.01 47839.25 2015-10-26 20:07:49.000 299 21202.41 105.66 42884.03 47839.23 2015-10-26 20:07:50.000 299 21202.38 105.67 42884.03 47839.24 2015-10-26 20:07:51.000 299 21202.39 105.72 42884.05 47839.23 2015-10-26 20:07:52.000 299 21202.39 105.75 42884.04 47839.23 2015-10-26 20:07:53.000 299 21202.37 105.79 42884.01 47839.22 2015-10-26 20:07:54.000 299 21202.37 105.80 42883.96 47839.21 2015-10-26 20:07:55.000 299 21202.37 105.79 42883.95 47839.21 2015-10-26 20:07:56.000 299 21202.35 105.80 42883.95 47839.19 2015-10-26 20:07:57.000 299 21202.36 105.79 42883.96 47839.17 2015-10-26 20:07:58.000 299 21202.39 105.78 42883.96 47839.18 2015-10-26 20:07:59.000 299 21202.37 105.78 42883.98 47839.22 2015-10-26 20:08:00.000 299 21202.34 105.79 42883.99 47839.20 2015-10-26 20:08:01.000 299 21202.33 105.80 42883.95 47839.18 2015-10-26 20:08:02.000 299 21202.33 105.82 42883.94 47839.15 2015-10-26 20:08:03.000 299 21202.26 105.81 42883.92 47839.16 2015-10-26 20:08:04.000 299 21202.26 105.82 42883.91 47839.12 2015-10-26 20:08:05.000 299 21202.24 105.83 42883.92 47839.12 2015-10-26 20:08:06.000 299 21202.22 105.81 42883.92 47839.12 2015-10-26 20:08:07.000 299 21202.21 105.79 42883.94 47839.09 2015-10-26 20:08:08.000 299 21202.27 105.77 42883.94 47839.10 2015-10-26 20:08:09.000 299 21202.28 105.73 42884.00 47839.12 2015-10-26 20:08:10.000 299 21202.33 105.69 42884.02 47839.18 2015-10-26 20:08:11.000 299 21202.37 105.67 42884.02 47839.19 2015-10-26 20:08:12.000 299 21202.34 105.69 42884.08 47839.24 2015-10-26 20:08:13.000 299 21202.38 105.69 42884.09 47839.27 2015-10-26 20:08:14.000 299 21202.39 105.71 42884.08 47839.28 2015-10-26 20:08:15.000 299 21202.42 105.74 42884.10 47839.31 2015-10-26 20:08:16.000 299 21202.41 105.75 42884.08 47839.32 2015-10-26 20:08:17.000 299 21202.46 105.72 42884.08 47839.32 2015-10-26 20:08:18.000 299 21202.47 105.71 42884.11 47839.33 2015-10-26 20:08:19.000 299 21202.50 105.73 42884.12 47839.37 2015-10-26 20:08:20.000 299 21202.53 105.69 42884.10 47839.38 2015-10-26 20:08:21.000 299 21202.54 105.69 42884.10 47839.41 2015-10-26 20:08:22.000 299 21202.57 105.72 42884.11 47839.44 2015-10-26 20:08:23.000 299 21202.62 105.74 42884.11 47839.42 2015-10-26 20:08:24.000 299 21202.63 105.75 42884.12 47839.43 2015-10-26 20:08:25.000 299 21202.64 105.72 42884.11 47839.43 2015-10-26 20:08:26.000 299 21202.65 105.71 42884.14 47839.43 2015-10-26 20:08:27.000 299 21202.65 105.70 42884.12 47839.46 2015-10-26 20:08:28.000 299 21202.66 105.71 42884.12 47839.42 2015-10-26 20:08:29.000 299 21202.66 105.73 42884.10 47839.44 2015-10-26 20:08:30.000 299 21202.64 105.74 42884.11 47839.44 2015-10-26 20:08:31.000 299 21202.65 105.72 42884.10 47839.42 2015-10-26 20:08:32.000 299 21202.67 105.67 42884.09 47839.41 2015-10-26 20:08:33.000 299 21202.66 105.67 42884.07 47839.39 2015-10-26 20:08:34.000 299 21202.66 105.66 42884.08 47839.40 2015-10-26 20:08:35.000 299 21202.64 105.67 42884.03 47839.40 2015-10-26 20:08:36.000 299 21202.62 105.67 42884.04 47839.38 2015-10-26 20:08:37.000 299 21202.65 105.65 42884.06 47839.40 2015-10-26 20:08:38.000 299 21202.67 105.63 42884.07 47839.38 2015-10-26 20:08:39.000 299 21202.69 105.62 42884.04 47839.38 2015-10-26 20:08:40.000 299 21202.69 105.63 42884.03 47839.40 2015-10-26 20:08:41.000 299 21202.71 105.64 42884.01 47839.38 2015-10-26 20:08:42.000 299 21202.70 105.63 42884.01 47839.37 2015-10-26 20:08:43.000 299 21202.68 105.63 42884.02 47839.40 2015-10-26 20:08:44.000 299 21202.71 105.63 42884.02 47839.37 2015-10-26 20:08:45.000 299 21202.74 105.65 42884.02 47839.39 2015-10-26 20:08:46.000 299 21202.73 105.68 42884.05 47839.39 2015-10-26 20:08:47.000 299 21202.75 105.68 42884.02 47839.38 2015-10-26 20:08:48.000 299 21202.76 105.68 42884.00 47839.38 2015-10-26 20:08:49.000 299 21202.78 105.68 42883.99 47839.38 2015-10-26 20:08:50.000 299 21202.82 105.66 42884.00 47839.42 2015-10-26 20:08:51.000 299 21202.84 105.69 42884.00 47839.41 2015-10-26 20:08:52.000 299 21202.86 105.69 42884.01 47839.43 2015-10-26 20:08:53.000 299 21202.87 105.69 42884.03 47839.42 2015-10-26 20:08:54.000 299 21202.83 105.68 42884.02 47839.41 2015-10-26 20:08:55.000 299 21202.82 105.72 42883.99 47839.44 2015-10-26 20:08:56.000 299 21202.81 105.77 42883.98 47839.41 2015-10-26 20:08:57.000 299 21202.79 105.82 42883.94 47839.36 2015-10-26 20:08:58.000 299 21202.79 105.81 42883.93 47839.34 2015-10-26 20:08:59.000 299 21202.83 105.79 42883.91 47839.34 2015-10-26 20:09:00.000 299 21202.84 105.79 42883.93 47839.34 2015-10-26 20:09:01.000 299 21202.86 105.78 42883.95 47839.36 2015-10-26 20:09:02.000 299 21202.86 105.79 42883.95 47839.39 2015-10-26 20:09:03.000 299 21202.90 105.80 42883.94 47839.38 2015-10-26 20:09:04.000 299 21202.87 105.82 42883.97 47839.42 2015-10-26 20:09:05.000 299 21202.87 105.89 42883.99 47839.40 2015-10-26 20:09:06.000 299 21202.91 105.91 42883.93 47839.36 2015-10-26 20:09:07.000 299 21202.92 105.91 42883.92 47839.37 2015-10-26 20:09:08.000 299 21202.91 105.87 42883.96 47839.37 2015-10-26 20:09:09.000 299 21202.98 105.79 42883.96 47839.38 2015-10-26 20:09:10.000 299 21203.06 105.73 42884.01 47839.45 2015-10-26 20:09:11.000 299 21203.11 105.68 42884.10 47839.50 2015-10-26 20:09:12.000 299 21203.13 105.65 42884.18 47839.59 2015-10-26 20:09:13.000 299 21203.17 105.60 42884.20 47839.66 2015-10-26 20:09:14.000 299 21203.18 105.62 42884.20 47839.75 2015-10-26 20:09:15.000 299 21203.17 105.63 42884.27 47839.78 2015-10-26 20:09:16.000 299 21203.16 105.69 42884.30 47839.82 2015-10-26 20:09:17.000 299 21203.19 105.70 42884.28 47839.82 2015-10-26 20:09:18.000 299 21203.18 105.73 42884.28 47839.81 2015-10-26 20:09:19.000 299 21203.16 105.75 42884.26 47839.82 2015-10-26 20:09:20.000 299 21203.16 105.77 42884.27 47839.81 2015-10-26 20:09:21.000 299 21203.16 105.78 42884.31 47839.81 2015-10-26 20:09:22.000 299 21203.19 105.80 42884.32 47839.84 2015-10-26 20:09:23.000 299 21203.17 105.82 42884.30 47839.83 2015-10-26 20:09:24.000 299 21203.16 105.85 42884.30 47839.85 2015-10-26 20:09:25.000 299 21203.03 105.99 42884.34 47839.84 2015-10-26 20:09:26.000 299 21202.90 106.20 42884.20 47839.75 2015-10-26 20:09:27.000 299 21202.85 106.34 42884.04 47839.61 2015-10-26 20:09:28.000 299 21202.77 106.41 42883.93 47839.44 2015-10-26 20:09:29.000 299 21202.68 106.46 42883.83 47839.31 2015-10-26 20:09:30.000 299 21202.67 106.46 42883.76 47839.17 2015-10-26 20:09:31.000 299 21202.67 106.40 42883.69 47839.11 2015-10-26 20:09:32.000 299 21202.72 106.34 42883.68 47839.06 2015-10-26 20:09:33.000 299 21202.74 106.31 42883.69 47839.06 2015-10-26 20:09:34.000 299 21202.74 106.27 42883.69 47839.07 2015-10-26 20:09:35.000 299 21202.71 106.25 42883.67 47839.09 2015-10-26 20:09:36.000 299 21202.68 106.27 42883.65 47839.06 2015-10-26 20:09:37.000 299 21202.65 106.29 42883.65 47839.05 2015-10-26 20:09:38.000 299 21202.60 106.29 42883.66 47839.02 2015-10-26 20:09:39.000 299 21202.59 106.30 42883.63 47838.99 2015-10-26 20:09:40.000 299 21202.55 106.24 42883.64 47838.94 2015-10-26 20:09:41.000 299 21202.53 106.18 42883.64 47838.94 2015-10-26 20:09:42.000 299 21202.49 106.15 42883.66 47838.94 2015-10-26 20:09:43.000 299 21202.50 106.10 42883.69 47838.95 2015-10-26 20:09:44.000 299 21202.47 106.09 42883.70 47838.95 2015-10-26 20:09:45.000 299 21202.46 106.07 42883.70 47838.95 2015-10-26 20:09:46.000 299 21202.43 106.04 42883.73 47838.96 2015-10-26 20:09:47.000 299 21202.44 105.98 42883.76 47838.98 2015-10-26 20:09:48.000 299 21202.42 105.96 42883.77 47839.02 2015-10-26 20:09:49.000 299 21202.34 105.97 42883.76 47839.02 2015-10-26 20:09:50.000 299 21202.32 105.97 42883.75 47839.02 2015-10-26 20:09:51.000 299 21202.30 105.98 42883.73 47838.97 2015-10-26 20:09:52.000 299 21202.26 105.98 42883.76 47838.96 2015-10-26 20:09:53.000 299 21202.25 105.96 42883.76 47838.93 2015-10-26 20:09:54.000 299 21202.22 105.95 42883.76 47838.95 2015-10-26 20:09:55.000 299 21202.19 105.97 42883.76 47838.91 2015-10-26 20:09:56.000 299 21202.16 105.97 42883.74 47838.91 2015-10-26 20:09:57.000 299 21202.15 105.93 42883.75 47838.89 2015-10-26 20:09:58.000 299 21202.11 105.92 42883.74 47838.86 2015-10-26 20:09:59.000 299 21202.06 105.92 42883.75 47838.87 2015-10-26 20:10:00.000 299 21202.06 105.90 42883.77 47838.87 2015-10-26 20:10:01.000 299 21202.05 105.89 42883.75 47838.83 2015-10-26 20:10:02.000 299 21202.01 105.89 42883.75 47838.81 2015-10-26 20:10:03.000 299 21201.96 105.86 42883.76 47838.81 2015-10-26 20:10:04.000 299 21201.96 105.88 42883.78 47838.78 2015-10-26 20:10:05.000 299 21201.94 105.86 42883.75 47838.78 2015-10-26 20:10:06.000 299 21201.93 105.85 42883.72 47838.76 2015-10-26 20:10:07.000 299 21201.91 105.82 42883.71 47838.75 2015-10-26 20:10:08.000 299 21201.89 105.79 42883.70 47838.75 2015-10-26 20:10:09.000 299 21201.87 105.78 42883.70 47838.74 2015-10-26 20:10:10.000 299 21201.86 105.75 42883.73 47838.75 2015-10-26 20:10:11.000 299 21201.88 105.74 42883.70 47838.73 2015-10-26 20:10:12.000 299 21201.88 105.72 42883.68 47838.73 2015-10-26 20:10:13.000 299 21201.87 105.72 42883.70 47838.74 2015-10-26 20:10:14.000 299 21201.87 105.73 42883.70 47838.73 2015-10-26 20:10:15.000 299 21201.89 105.69 42883.68 47838.72 2015-10-26 20:10:16.000 299 21201.91 105.67 42883.69 47838.72 2015-10-26 20:10:17.000 299 21201.92 105.65 42883.70 47838.75 2015-10-26 20:10:18.000 299 21201.91 105.64 42883.71 47838.75 2015-10-26 20:10:19.000 299 21201.94 105.59 42883.68 47838.75 2015-10-26 20:10:20.000 299 21201.92 105.60 42883.70 47838.76 2015-10-26 20:10:21.000 299 21201.93 105.58 42883.71 47838.78 2015-10-26 20:10:22.000 299 21201.94 105.57 42883.75 47838.80 2015-10-26 20:10:23.000 299 21201.95 105.57 42883.79 47838.77 2015-10-26 20:10:24.000 299 21201.96 105.54 42883.76 47838.80 2015-10-26 20:10:25.000 299 21201.97 105.56 42883.77 47838.80 2015-10-26 20:10:26.000 299 21201.99 105.56 42883.77 47838.79 2015-10-26 20:10:27.000 299 21202.01 105.49 42883.79 47838.82 2015-10-26 20:10:28.000 299 21202.03 105.46 42883.79 47838.85 2015-10-26 20:10:29.000 299 21202.02 105.48 42883.79 47838.85 2015-10-26 20:10:30.000 299 21202.01 105.46 42883.80 47838.88 2015-10-26 20:10:31.000 299 21201.98 105.43 42883.81 47838.88 2015-10-26 20:10:32.000 299 21201.93 105.46 42883.82 47838.87 2015-10-26 20:10:33.000 299 21201.90 105.50 42883.80 47838.85 2015-10-26 20:10:34.000 299 21201.90 105.53 42883.79 47838.80 2015-10-26 20:10:35.000 299 21201.88 105.52 42883.78 47838.77 2015-10-26 20:10:36.000 299 21201.89 105.51 42883.75 47838.77 2015-10-26 20:10:37.000 299 21201.87 105.51 42883.76 47838.76 2015-10-26 20:10:38.000 299 21201.91 105.50 42883.74 47838.76 2015-10-26 20:10:39.000 299 21201.89 105.48 42883.72 47838.75 2015-10-26 20:10:40.000 299 21201.91 105.48 42883.71 47838.75 2015-10-26 20:10:41.000 299 21201.90 105.46 42883.70 47838.72 2015-10-26 20:10:42.000 299 21201.92 105.42 42883.70 47838.74 2015-10-26 20:10:43.000 299 21201.91 105.39 42883.72 47838.76 2015-10-26 20:10:44.000 299 21201.91 105.37 42883.75 47838.74 2015-10-26 20:10:45.000 299 21201.93 105.37 42883.73 47838.76 2015-10-26 20:10:46.000 299 21201.96 105.38 42883.72 47838.77 2015-10-26 20:10:47.000 299 21201.98 105.37 42883.71 47838.78 2015-10-26 20:10:48.000 299 21201.98 105.38 42883.69 47838.76 2015-10-26 20:10:49.000 299 21201.99 105.35 42883.67 47838.75 2015-10-26 20:10:50.000 299 21201.99 105.35 42883.66 47838.75 2015-10-26 20:10:51.000 299 21201.97 105.35 42883.63 47838.77 2015-10-26 20:10:52.000 299 21201.98 105.34 42883.66 47838.73 2015-10-26 20:10:53.000 299 21201.99 105.32 42883.66 47838.74 2015-10-26 20:10:54.000 299 21201.97 105.30 42883.67 47838.74 2015-10-26 20:10:55.000 299 21201.93 105.30 42883.68 47838.74 2015-10-26 20:10:56.000 299 21201.94 105.29 42883.67 47838.76 2015-10-26 20:10:57.000 299 21201.94 105.26 42883.67 47838.74 2015-10-26 20:10:58.000 299 21201.95 105.25 42883.69 47838.76 2015-10-26 20:10:59.000 299 21201.95 105.23 42883.67 47838.77 2015-10-26 20:11:00.000 299 21201.97 105.23 42883.69 47838.77 2015-10-26 20:11:01.000 299 21201.97 105.21 42883.69 47838.76 2015-10-26 20:11:02.000 299 21201.98 105.15 42883.71 47838.81 2015-10-26 20:11:03.000 299 21202.00 105.14 42883.74 47838.84 2015-10-26 20:11:04.000 299 21202.02 105.12 42883.77 47838.86 2015-10-26 20:11:05.000 299 21202.03 105.14 42883.79 47838.89 2015-10-26 20:11:06.000 299 21202.07 105.14 42883.81 47838.92 2015-10-26 20:11:07.000 299 21202.11 105.14 42883.82 47838.94 2015-10-26 20:11:08.000 299 21202.13 105.12 42883.85 47838.97 2015-10-26 20:11:09.000 299 21202.14 105.12 42883.89 47838.98 2015-10-26 20:11:10.000 299 21202.14 105.14 42883.91 47839.00 2015-10-26 20:11:11.000 299 21202.14 105.15 42883.93 47839.01 2015-10-26 20:11:12.000 299 21202.17 105.15 42883.92 47839.03 2015-10-26 20:11:13.000 299 21202.18 105.13 42883.99 47839.05 2015-10-26 20:11:14.000 299 21202.22 105.15 42883.98 47839.04 2015-10-26 20:11:15.000 299 21202.26 105.13 42884.00 47839.08 2015-10-26 20:11:16.000 299 21202.27 105.14 42884.05 47839.10 2015-10-26 20:11:17.000 299 21202.27 105.13 42884.06 47839.11 2015-10-26 20:11:18.000 299 21202.28 105.14 42884.06 47839.15 2015-10-26 20:11:19.000 299 21202.29 105.14 42884.05 47839.15 2015-10-26 20:11:20.000 299 21202.29 105.15 42884.09 47839.17 2015-10-26 20:11:21.000 299 21202.29 105.16 42884.09 47839.19 2015-10-26 20:11:22.000 299 21202.30 105.17 42884.07 47839.17 2015-10-26 20:11:23.000 299 21202.28 105.22 42884.06 47839.16 2015-10-26 20:11:24.000 299 21202.31 105.22 42884.03 47839.17 2015-10-26 20:11:25.000 299 21202.32 105.20 42884.06 47839.18 2015-10-26 20:11:26.000 299 21202.33 105.19 42884.07 47839.19 2015-10-26 20:11:27.000 299 21202.31 105.21 42884.09 47839.22 2015-10-26 20:11:28.000 299 21202.24 105.27 42884.09 47839.22 2015-10-26 20:11:29.000 299 21202.20 105.29 42884.07 47839.18 2015-10-26 20:11:30.000 299 21202.16 105.32 42884.05 47839.15 2015-10-26 20:11:31.000 299 21202.14 105.33 42884.05 47839.11 2015-10-26 20:11:32.000 299 21202.14 105.35 42884.02 47839.09 2015-10-26 20:11:33.000 299 21202.12 105.37 42884.01 47839.08 2015-10-26 20:11:34.000 299 21202.09 105.37 42884.01 47839.06 2015-10-26 20:11:35.000 299 21202.08 105.38 42884.01 47839.03 2015-10-26 20:11:36.000 299 21202.05 105.38 42884.02 47839.04 2015-10-26 20:11:37.000 299 21202.05 105.41 42883.99 47839.01 2015-10-26 20:11:38.000 299 21202.05 105.43 42883.96 47839.00 2015-10-26 20:11:39.000 299 21202.03 105.47 42883.95 47838.97 2015-10-26 20:11:40.000 299 21201.99 105.50 42883.92 47838.96 2015-10-26 20:11:41.000 299 21201.99 105.52 42883.90 47838.92 2015-10-26 20:11:42.000 299 21202.02 105.52 42883.88 47838.92 2015-10-26 20:11:43.000 299 21202.01 105.53 42883.89 47838.92 2015-10-26 20:11:44.000 299 21202.06 105.53 42883.92 47838.90 2015-10-26 20:11:45.000 299 21202.08 105.55 42883.92 47838.92 2015-10-26 20:11:46.000 299 21202.08 105.57 42883.88 47838.96 2015-10-26 20:11:47.000 299 21202.10 105.59 42883.88 47838.93 2015-10-26 20:11:48.000 299 21202.11 105.64 42883.87 47838.95 2015-10-26 20:11:49.000 299 21202.14 105.66 42883.86 47838.96 2015-10-26 20:11:50.000 299 21202.17 105.65 42883.88 47838.96 2015-10-26 20:11:51.000 299 21202.22 105.62 42883.92 47838.97 2015-10-26 20:11:52.000 299 21202.25 105.60 42883.96 47839.01 2015-10-26 20:11:53.000 299 21202.26 105.62 42883.95 47839.05 2015-10-26 20:11:54.000 299 21202.31 105.65 42884.00 47839.09 2015-10-26 20:11:55.000 299 21202.31 105.69 42883.99 47839.12 2015-10-26 20:11:56.000 299 21202.32 105.70 42883.96 47839.10 2015-10-26 20:11:57.000 299 21202.32 105.68 42883.99 47839.12 2015-10-26 20:11:58.000 299 21202.37 105.66 42883.99 47839.15 2015-10-26 20:11:59.000 299 21202.40 105.64 42884.00 47839.17 2015-10-26 20:12:00.000 299 21202.42 105.69 42884.01 47839.19 2015-10-26 20:12:01.000 299 21202.34 105.72 42884.01 47839.18 2015-10-26 20:12:02.000 299 21202.30 105.76 42883.99 47839.15 2015-10-26 20:12:03.000 299 21202.27 105.80 42883.95 47839.09 2015-10-26 20:12:04.000 299 21202.22 105.85 42883.91 47839.05 2015-10-26 20:12:05.000 299 21202.18 105.88 42883.87 47839.00 2015-10-26 20:12:06.000 299 21202.13 105.89 42883.83 47838.96 2015-10-26 20:12:07.000 299 21202.10 105.91 42883.79 47838.90 2015-10-26 20:12:08.000 299 21202.09 105.88 42883.77 47838.86 2015-10-26 20:12:09.000 299 21202.11 105.86 42883.74 47838.83 2015-10-26 20:12:10.000 299 21202.13 105.81 42883.74 47838.80 2015-10-26 20:12:11.000 299 21202.12 105.79 42883.74 47838.80 2015-10-26 20:12:12.000 299 21202.12 105.79 42883.74 47838.81 2015-10-26 20:12:13.000 299 21202.13 105.80 42883.73 47838.81 2015-10-26 20:12:14.000 299 21202.12 105.82 42883.73 47838.81 2015-10-26 20:12:15.000 299 21202.14 105.84 42883.68 47838.80 2015-10-26 20:12:16.000 299 21202.15 105.88 42883.70 47838.79 2015-10-26 20:12:17.000 299 21202.14 105.95 42883.65 47838.77 2015-10-26 20:12:18.000 299 21202.15 106.00 42883.61 47838.74 2015-10-26 20:12:19.000 299 21202.17 106.01 42883.61 47838.71 2015-10-26 20:12:20.000 299 21202.17 106.02 42883.61 47838.71 2015-10-26 20:12:21.000 299 21202.18 106.02 42883.57 47838.67 2015-10-26 20:12:22.000 299 21202.19 106.03 42883.56 47838.68 2015-10-26 20:12:23.000 299 21202.19 106.06 42883.51 47838.65 2015-10-26 20:12:24.000 299 21202.19 106.08 42883.49 47838.67 2015-10-26 20:12:25.000 299 21202.20 106.12 42883.50 47838.63 2015-10-26 20:12:26.000 299 21202.16 106.13 42883.52 47838.61 2015-10-26 20:12:27.000 299 21202.16 106.12 42883.49 47838.62 2015-10-26 20:12:28.000 299 21202.16 106.13 42883.46 47838.60 2015-10-26 20:12:29.000 299 21202.13 106.14 42883.46 47838.59 2015-10-26 20:12:30.000 299 21202.12 106.17 42883.48 47838.57 2015-10-26 20:12:31.000 299 21202.09 106.18 42883.43 47838.57 2015-10-26 20:12:32.000 299 21202.10 106.18 42883.42 47838.55 2015-10-26 20:12:33.000 299 21202.05 106.20 42883.44 47838.49 2015-10-26 20:12:34.000 299 21202.06 106.20 42883.46 47838.52 2015-10-26 20:12:35.000 299 21202.02 106.19 42883.46 47838.48 2015-10-26 20:12:36.000 299 21202.00 106.20 42883.47 47838.49 2015-10-26 20:12:37.000 299 21201.96 106.20 42883.42 47838.47 2015-10-26 20:12:38.000 299 21201.95 106.18 42883.45 47838.48 2015-10-26 20:12:39.000 299 21201.93 106.17 42883.44 47838.46 2015-10-26 20:12:40.000 299 21201.95 106.17 42883.45 47838.46 2015-10-26 20:12:41.000 299 21201.95 106.13 42883.41 47838.48 2015-10-26 20:12:42.000 299 21201.91 106.11 42883.40 47838.47 2015-10-26 20:12:43.000 299 21201.89 106.13 42883.43 47838.47 2015-10-26 20:12:44.000 299 21201.90 106.14 42883.41 47838.45 2015-10-26 20:12:45.000 299 21201.90 106.13 42883.37 47838.45 2015-10-26 20:12:46.000 299 21201.90 106.08 42883.39 47838.45 2015-10-26 20:12:47.000 299 21201.92 105.97 42883.40 47838.49 2015-10-26 20:12:48.000 299 21201.95 105.93 42883.46 47838.49 2015-10-26 20:12:49.000 299 21201.92 105.91 42883.51 47838.57 2015-10-26 20:12:50.000 299 21201.94 105.88 42883.54 47838.60 2015-10-26 20:12:51.000 299 21201.99 105.85 42883.55 47838.61 2015-10-26 20:12:52.000 299 21201.99 105.86 42883.57 47838.63 2015-10-26 20:12:53.000 299 21202.00 105.83 42883.60 47838.66 2015-10-26 20:12:54.000 299 21202.02 105.82 42883.63 47838.67 2015-10-26 20:12:55.000 299 21201.97 105.82 42883.62 47838.70 2015-10-26 20:12:56.000 299 21201.95 105.85 42883.64 47838.69 2015-10-26 20:12:57.000 299 21201.94 105.87 42883.62 47838.67 2015-10-26 20:12:58.000 299 21201.97 105.84 42883.61 47838.69 2015-10-26 20:12:59.000 299 21201.99 105.78 42883.65 47838.69 2015-10-26 20:13:00.000 299 21202.00 105.74 42883.67 47838.72 2015-10-26 20:13:01.000 299 21202.02 105.71 42883.69 47838.76 2015-10-26 20:13:02.000 299 21201.98 105.73 42883.72 47838.81 2015-10-26 20:13:03.000 299 21201.94 105.77 42883.74 47838.81 2015-10-26 20:13:04.000 299 21201.94 105.79 42883.78 47838.83 2015-10-26 20:13:05.000 299 21201.93 105.79 42883.73 47838.79 2015-10-26 20:13:06.000 299 21201.92 105.79 42883.75 47838.81 2015-10-26 20:13:07.000 299 21201.93 105.75 42883.80 47838.80 2015-10-26 20:13:08.000 299 21201.97 105.75 42883.82 47838.82 2015-10-26 20:13:09.000 299 21201.94 105.80 42883.82 47838.87 2015-10-26 20:13:10.000 299 21201.93 105.88 42883.79 47838.88 2015-10-26 20:13:11.000 299 21201.88 105.94 42883.76 47838.81 2015-10-26 20:13:12.000 299 21201.91 105.97 42883.73 47838.80 2015-10-26 20:13:13.000 299 21201.91 105.98 42883.70 47838.74 2015-10-26 20:13:14.000 299 21201.93 105.96 42883.67 47838.74 2015-10-26 20:13:15.000 299 21201.90 105.99 42883.63 47838.71 2015-10-26 20:13:16.000 299 21201.83 106.11 42883.55 47838.67 2015-10-26 20:13:17.000 299 21201.78 106.16 42883.45 47838.59 2015-10-26 20:13:18.000 299 21201.73 106.18 42883.42 47838.45 2015-10-26 20:13:19.000 299 21201.71 106.18 42883.35 47838.40 2015-10-26 20:13:20.000 299 21201.72 106.17 42883.32 47838.34 2015-10-26 20:13:21.000 299 21201.74 106.10 42883.32 47838.29 2015-10-26 20:13:22.000 299 21201.75 106.06 42883.31 47838.29 2015-10-26 20:13:23.000 299 21201.76 106.00 42883.26 47838.29 2015-10-26 20:13:24.000 299 21201.76 105.98 42883.31 47838.30 2015-10-26 20:13:25.000 299 21201.80 105.98 42883.32 47838.34 2015-10-26 20:13:26.000 299 21201.87 105.94 42883.33 47838.35 2015-10-26 20:13:27.000 299 21201.91 105.88 42883.36 47838.37 2015-10-26 20:13:28.000 299 21201.88 105.86 42883.40 47838.43 2015-10-26 20:13:29.000 299 21201.85 105.89 42883.42 47838.44 2015-10-26 20:13:30.000 299 21201.84 105.88 42883.43 47838.44 2015-10-26 20:13:31.000 299 21201.86 105.90 42883.42 47838.46 2015-10-26 20:13:32.000 299 21201.84 105.88 42883.42 47838.44 2015-10-26 20:13:33.000 299 21201.84 105.86 42883.44 47838.47 2015-10-26 20:13:34.000 299 21201.87 105.84 42883.40 47838.50 2015-10-26 20:13:35.000 299 21201.87 105.86 42883.45 47838.49 2015-10-26 20:13:36.000 299 21201.86 105.85 42883.46 47838.50 2015-10-26 20:13:37.000 299 21201.87 105.81 42883.47 47838.50 2015-10-26 20:13:38.000 299 21201.88 105.79 42883.50 47838.54 2015-10-26 20:13:39.000 299 21201.83 105.81 42883.52 47838.53 2015-10-26 20:13:40.000 299 21201.84 105.79 42883.51 47838.54 2015-10-26 20:13:41.000 299 21201.83 105.79 42883.54 47838.58 2015-10-26 20:13:42.000 299 21201.85 105.74 42883.56 47838.55 2015-10-26 20:13:43.000 299 21201.89 105.71 42883.57 47838.57 2015-10-26 20:13:44.000 299 21201.90 105.72 42883.55 47838.56 2015-10-26 20:13:45.000 299 21201.89 105.72 42883.54 47838.61 2015-10-26 20:13:46.000 299 21201.89 105.71 42883.55 47838.59 2015-10-26 20:13:47.000 299 21201.86 105.71 42883.53 47838.57 2015-10-26 20:13:48.000 299 21201.82 105.73 42883.55 47838.56 2015-10-26 20:13:49.000 299 21201.79 105.77 42883.52 47838.54 2015-10-26 20:13:50.000 299 21201.77 105.77 42883.50 47838.50 2015-10-26 20:13:51.000 299 21201.77 105.77 42883.45 47838.50 2015-10-26 20:13:52.000 299 21201.78 105.75 42883.46 47838.47 2015-10-26 20:13:53.000 299 21201.76 105.74 42883.47 47838.47 2015-10-26 20:13:54.000 299 21201.76 105.73 42883.46 47838.46 2015-10-26 20:13:55.000 299 21201.74 105.74 42883.45 47838.46 2015-10-26 20:13:56.000 299 21201.73 105.73 42883.43 47838.45 2015-10-26 20:13:57.000 299 21201.76 105.72 42883.48 47838.46 2015-10-26 20:13:58.000 299 21201.75 105.69 42883.49 47838.47 2015-10-26 20:13:59.000 299 21201.77 105.67 42883.50 47838.48 2015-10-26 20:14:00.000 299 21201.79 105.65 42883.54 47838.50 2015-10-26 20:14:01.000 299 21201.80 105.58 42883.55 47838.51 2015-10-26 20:14:02.000 299 21201.85 105.56 42883.56 47838.56 2015-10-26 20:14:03.000 299 21201.84 105.54 42883.61 47838.57 2015-10-26 20:14:04.000 299 21201.85 105.50 42883.64 47838.65 2015-10-26 20:14:05.000 299 21201.89 105.48 42883.64 47838.67 2015-10-26 20:14:06.000 299 21201.91 105.47 42883.71 47838.73 2015-10-26 20:14:07.000 299 21201.92 105.47 42883.75 47838.76 2015-10-26 20:14:08.000 299 21201.88 105.47 42883.78 47838.81 2015-10-26 20:14:09.000 299 21201.85 105.47 42883.82 47838.80 2015-10-26 20:14:10.000 299 21201.85 105.48 42883.85 47838.83 2015-10-26 20:14:11.000 299 21201.85 105.45 42883.85 47838.84 2015-10-26 20:14:12.000 299 21201.87 105.39 42883.90 47838.85 2015-10-26 20:14:13.000 299 21201.86 105.37 42883.92 47838.90 2015-10-26 20:14:14.000 299 21201.83 105.42 42883.88 47838.89 2015-10-26 20:14:15.000 299 21201.77 105.48 42883.85 47838.84 2015-10-26 20:14:16.000 299 21201.70 105.50 42883.80 47838.79 2015-10-26 20:14:17.000 299 21201.69 105.49 42883.79 47838.76 2015-10-26 20:14:18.000 299 21201.67 105.47 42883.78 47838.70 2015-10-26 20:14:19.000 299 21201.66 105.44 42883.77 47838.70 2015-10-26 20:14:20.000 299 21201.66 105.42 42883.78 47838.70 2015-10-26 20:14:21.000 299 21201.65 105.45 42883.74 47838.68 2015-10-26 20:14:22.000 299 21201.60 105.47 42883.71 47838.65 2015-10-26 20:14:23.000 299 21201.60 105.48 42883.69 47838.63 2015-10-26 20:14:24.000 299 21201.59 105.47 42883.68 47838.59 2015-10-26 20:14:25.000 299 21201.60 105.46 42883.65 47838.56 2015-10-26 20:14:26.000 299 21201.58 105.44 42883.61 47838.54 2015-10-26 20:14:27.000 299 21201.53 105.44 42883.60 47838.49 2015-10-26 20:14:28.000 299 21201.52 105.39 42883.60 47838.51 2015-10-26 20:14:29.000 299 21201.53 105.33 42883.59 47838.45 2015-10-26 20:14:30.000 299 21201.54 105.31 42883.56 47838.46 2015-10-26 20:14:31.000 299 21201.53 105.31 42883.56 47838.47 2015-10-26 20:14:32.000 299 21201.53 105.28 42883.55 47838.47 2015-10-26 20:14:33.000 299 21201.56 105.25 42883.57 47838.48 2015-10-26 20:14:34.000 299 21201.57 105.19 42883.60 47838.47 2015-10-26 20:14:35.000 299 21201.57 105.18 42883.60 47838.51 2015-10-26 20:14:36.000 299 21201.60 105.15 42883.61 47838.54 2015-10-26 20:14:37.000 299 21201.62 105.12 42883.61 47838.54 2015-10-26 20:14:38.000 299 21201.66 105.12 42883.61 47838.57 2015-10-26 20:14:39.000 299 21201.64 105.15 42883.63 47838.55 2015-10-26 20:14:40.000 299 21201.58 105.16 42883.61 47838.56 2015-10-26 20:14:41.000 299 21201.53 105.21 42883.61 47838.51 2015-10-26 20:14:42.000 299 21201.53 105.21 42883.58 47838.48 2015-10-26 20:14:43.000 299 21201.56 105.17 42883.60 47838.44 2015-10-26 20:14:44.000 299 21201.60 105.11 42883.60 47838.49 2015-10-26 20:14:45.000 299 21201.59 105.09 42883.63 47838.50 2015-10-26 20:14:46.000 299 21201.58 105.08 42883.64 47838.53 2015-10-26 20:14:47.000 299 21201.54 105.11 42883.63 47838.54 2015-10-26 20:14:48.000 299 21201.54 105.13 42883.61 47838.52 2015-10-26 20:14:49.000 299 21201.54 105.12 42883.60 47838.51 2015-10-26 20:14:50.000 299 21201.57 105.10 42883.58 47838.49 2015-10-26 20:14:51.000 299 21201.56 105.09 42883.60 47838.51 2015-10-26 20:14:52.000 299 21201.57 105.11 42883.60 47838.53 2015-10-26 20:14:53.000 299 21201.59 105.12 42883.65 47838.52 2015-10-26 20:14:54.000 299 21201.61 105.12 42883.64 47838.55 2015-10-26 20:14:55.000 299 21201.61 105.13 42883.65 47838.54 2015-10-26 20:14:56.000 299 21201.57 105.18 42883.63 47838.54 2015-10-26 20:14:57.000 299 21201.54 105.23 42883.63 47838.52 2015-10-26 20:14:58.000 299 21201.53 105.24 42883.60 47838.49 2015-10-26 20:14:59.000 299 21201.54 105.20 42883.58 47838.44 2015-10-26 20:15:00.000 299 21201.58 105.16 42883.56 47838.46 2015-10-26 20:15:01.000 299 21201.64 105.11 42883.57 47838.48 2015-10-26 20:15:02.000 299 21201.70 105.08 42883.62 47838.52 2015-10-26 20:15:03.000 299 21201.70 105.05 42883.65 47838.57 2015-10-26 20:15:04.000 299 21201.68 105.05 42883.67 47838.60 2015-10-26 20:15:05.000 299 21201.69 105.04 42883.68 47838.63 2015-10-26 20:15:06.000 299 21201.72 105.02 42883.73 47838.65 2015-10-26 20:15:07.000 299 21201.75 104.96 42883.75 47838.69 2015-10-26 20:15:08.000 299 21201.81 104.94 42883.80 47838.75 2015-10-26 20:15:09.000 299 21201.83 104.93 42883.85 47838.81 2015-10-26 20:15:10.000 299 21201.86 104.92 42883.88 47838.86 2015-10-26 20:15:11.000 299 21201.90 104.95 42883.91 47838.90 2015-10-26 20:15:12.000 299 21201.89 104.98 42883.92 47838.93 2015-10-26 20:15:13.000 299 21201.85 105.00 42883.92 47838.91 2015-10-26 20:15:14.000 299 21201.80 105.06 42883.89 47838.89 2015-10-26 20:15:15.000 299 21201.81 105.04 42883.89 47838.85 2015-10-26 20:15:16.000 299 21201.84 105.02 42883.87 47838.87 2015-10-26 20:15:17.000 299 21201.84 105.03 42883.88 47838.86 2015-10-26 20:15:18.000 299 21201.85 105.03 42883.85 47838.87 2015-10-26 20:15:19.000 299 21201.84 105.03 42883.85 47838.88 2015-10-26 20:15:20.000 299 21201.88 105.02 42883.89 47838.87 2015-10-26 20:15:21.000 299 21201.88 105.05 42883.89 47838.87 2015-10-26 20:15:22.000 299 21201.87 105.06 42883.85 47838.88 2015-10-26 20:15:23.000 299 21201.87 105.06 42883.84 47838.86 2015-10-26 20:15:24.000 299 21201.92 105.02 42883.84 47838.85 2015-10-26 20:15:25.000 299 21201.95 105.01 42883.84 47838.87 2015-10-26 20:15:26.000 299 21201.98 104.98 42883.90 47838.89 2015-10-26 20:15:27.000 299 21202.00 104.93 42883.89 47838.90 2015-10-26 20:15:28.000 299 21201.99 104.95 42883.88 47838.93 2015-10-26 20:15:29.000 299 21201.96 104.97 42883.84 47838.94 2015-10-26 20:15:30.000 299 21201.94 105.00 42883.85 47838.95 2015-10-26 20:15:31.000 299 21201.92 105.01 42883.83 47838.92 2015-10-26 20:15:32.000 299 21201.89 105.07 42883.84 47838.89 2015-10-26 20:15:33.000 299 21201.85 105.06 42883.79 47838.85 2015-10-26 20:15:34.000 299 21201.88 105.02 42883.77 47838.81 2015-10-26 20:15:35.000 299 21201.90 104.97 42883.77 47838.79 2015-10-26 20:15:36.000 299 21201.93 104.94 42883.78 47838.80 2015-10-26 20:15:37.000 299 21201.96 104.89 42883.79 47838.83 2015-10-26 20:15:38.000 299 21201.95 104.85 42883.80 47838.85 2015-10-26 20:15:39.000 299 21201.95 104.88 42883.80 47838.88 2015-10-26 20:15:40.000 299 21201.97 104.85 42883.81 47838.86 2015-10-26 20:15:41.000 299 21201.99 104.80 42883.87 47838.89 2015-10-26 20:15:42.000 299 21201.98 104.80 42883.83 47838.91 2015-10-26 20:15:43.000 299 21201.95 104.79 42883.85 47838.91 2015-10-26 20:15:44.000 299 21201.92 104.81 42883.87 47838.92 2015-10-26 20:15:45.000 299 21201.93 104.78 42883.85 47838.91 2015-10-26 20:15:46.000 299 21201.95 104.73 42883.88 47838.91 2015-10-26 20:15:47.000 299 21202.01 104.69 42883.91 47838.96 2015-10-26 20:15:48.000 299 21202.02 104.66 42883.93 47838.97 2015-10-26 20:15:49.000 299 21202.02 104.67 42883.92 47839.00 2015-10-26 20:15:50.000 299 21202.02 104.70 42883.93 47839.01 2015-10-26 20:15:51.000 299 21202.00 104.71 42883.93 47839.00 2015-10-26 20:15:52.000 299 21202.00 104.67 42883.95 47839.00 2015-10-26 20:15:53.000 299 21201.99 104.65 42883.96 47839.00 2015-10-26 20:15:54.000 299 21201.97 104.66 42883.95 47838.98 2015-10-26 20:15:55.000 299 21201.99 104.64 42883.92 47838.99 2015-10-26 20:15:56.000 299 21202.01 104.61 42883.91 47838.99 2015-10-26 20:15:57.000 299 21202.04 104.55 42883.93 47839.00 2015-10-26 20:15:58.000 299 21202.06 104.52 42883.96 47839.03 2015-10-26 20:15:59.000 299 21202.08 104.50 42883.97 47839.06 2015-10-26 20:16:00.000 299 21202.10 104.48 42883.95 47839.07 2015-10-26 20:16:01.000 299 21202.09 104.45 42883.98 47839.08 2015-10-26 20:16:02.000 299 21202.08 104.44 42884.00 47839.11 2015-10-26 20:16:03.000 299 21202.05 104.48 42883.99 47839.10 2015-10-26 20:16:04.000 299 21202.03 104.52 42883.96 47839.07 2015-10-26 20:16:05.000 299 21202.02 104.52 42883.93 47839.06 2015-10-26 20:16:06.000 299 21202.00 104.55 42883.91 47839.01 2015-10-26 20:16:07.000 299 21202.00 104.54 42883.90 47838.98 2015-10-26 20:16:08.000 299 21202.03 104.52 42883.89 47839.00 2015-10-26 20:16:09.000 299 21202.01 104.49 42883.89 47839.00 2015-10-26 20:16:10.000 299 21202.00 104.53 42883.90 47838.98 2015-10-26 20:16:11.000 299 21202.00 104.55 42883.87 47838.96 2015-10-26 20:16:12.000 299 21201.98 104.58 42883.88 47838.96 2015-10-26 20:16:13.000 299 21201.99 104.59 42883.87 47838.92 2015-10-26 20:16:14.000 299 21202.02 104.55 42883.82 47838.93 2015-10-26 20:16:15.000 299 21202.05 104.52 42883.88 47838.94 2015-10-26 20:16:16.000 299 21202.08 104.53 42883.85 47838.97 2015-10-26 20:16:17.000 299 21202.05 104.56 42883.87 47838.97 2015-10-26 20:16:18.000 299 21202.02 104.61 42883.86 47838.95 2015-10-26 20:16:19.000 299 21202.03 104.63 42883.85 47838.95 2015-10-26 20:16:20.000 299 21202.05 104.63 42883.85 47838.94 2015-10-26 20:16:21.000 299 21202.06 104.64 42883.87 47838.94 2015-10-26 20:16:22.000 299 21202.10 104.64 42883.86 47838.93 2015-10-26 20:16:23.000 299 21202.11 104.66 42883.85 47838.96 2015-10-26 20:16:24.000 299 21202.04 104.71 42883.85 47838.94 2015-10-26 20:16:25.000 299 21202.01 104.75 42883.81 47838.93 2015-10-26 20:16:26.000 299 21202.01 104.78 42883.77 47838.90 2015-10-26 20:16:27.000 299 21202.05 104.74 42883.80 47838.89 2015-10-26 20:16:28.000 299 21202.07 104.67 42883.81 47838.88 2015-10-26 20:16:29.000 299 21202.13 104.67 42883.85 47838.94 2015-10-26 20:16:30.000 299 21202.13 104.70 42883.85 47838.99 2015-10-26 20:16:31.000 299 21202.10 104.76 42883.82 47838.97 2015-10-26 20:16:32.000 299 21202.05 104.84 42883.80 47838.92 2015-10-26 20:16:33.000 299 21202.03 104.86 42883.78 47838.88 2015-10-26 20:16:34.000 299 21202.04 104.80 42883.75 47838.83 2015-10-26 20:16:35.000 299 21202.05 104.78 42883.75 47838.85 2015-10-26 20:16:36.000 299 21202.09 104.77 42883.73 47838.85 2015-10-26 20:16:37.000 299 21202.06 104.79 42883.72 47838.84 2015-10-26 20:16:38.000 299 21202.04 104.83 42883.70 47838.86 2015-10-26 20:16:39.000 299 21201.99 104.84 42883.67 47838.81 2015-10-26 20:16:40.000 299 21201.99 104.83 42883.67 47838.79 2015-10-26 20:16:41.000 299 21202.04 104.80 42883.67 47838.78 2015-10-26 20:16:42.000 299 21202.04 104.77 42883.72 47838.80 2015-10-26 20:16:43.000 299 21202.06 104.76 42883.72 47838.82 2015-10-26 20:16:44.000 299 21202.06 104.77 42883.73 47838.82 2015-10-26 20:16:45.000 299 21202.03 104.79 42883.74 47838.83 2015-10-26 20:16:46.000 299 21202.03 104.78 42883.70 47838.82 2015-10-26 20:16:47.000 299 21202.03 104.75 42883.68 47838.81 2015-10-26 20:16:48.000 299 21202.06 104.67 42883.67 47838.80 2015-10-26 20:16:49.000 299 21202.10 104.61 42883.70 47838.81 2015-10-26 20:16:50.000 299 21202.09 104.58 42883.70 47838.84 2015-10-26 20:16:51.000 299 21202.06 104.58 42883.72 47838.86 2015-10-26 20:16:52.000 299 21202.05 104.60 42883.72 47838.83 2015-10-26 20:16:53.000 299 21202.05 104.58 42883.71 47838.81 2015-10-26 20:16:54.000 299 21202.06 104.53 42883.70 47838.80 2015-10-26 20:16:55.000 299 21202.10 104.47 42883.70 47838.82 2015-10-26 20:16:56.000 299 21202.12 104.44 42883.77 47838.84 2015-10-26 20:16:57.000 299 21202.17 104.39 42883.77 47838.90 2015-10-26 20:16:58.000 299 21202.17 104.37 42883.81 47838.93 2015-10-26 20:16:59.000 299 21202.16 104.38 42883.81 47838.93 2015-10-26 20:17:00.000 299 21202.17 104.37 42883.80 47838.97 2015-10-26 20:17:01.000 299 21202.14 104.40 42883.82 47838.97 2015-10-26 20:17:02.000 299 21202.12 104.42 42883.82 47838.96 2015-10-26 20:17:03.000 299 21202.11 104.46 42883.77 47838.92 2015-10-26 20:17:04.000 299 21202.14 104.43 42883.77 47838.92 2015-10-26 20:17:05.000 299 21202.18 104.41 42883.79 47838.94 2015-10-26 20:17:06.000 299 21202.20 104.43 42883.80 47838.97 2015-10-26 20:17:07.000 299 21202.21 104.45 42883.83 47839.01 2015-10-26 20:17:08.000 299 21202.24 104.50 42883.84 47839.02 2015-10-26 20:17:09.000 299 21202.19 104.55 42883.83 47839.03 2015-10-26 20:17:10.000 299 21202.17 104.61 42883.79 47839.02 2015-10-26 20:17:11.000 299 21202.17 104.63 42883.79 47838.99 2015-10-26 20:17:12.000 299 21202.18 104.60 42883.79 47838.98 2015-10-26 20:17:13.000 299 21202.22 104.55 42883.82 47838.99 2015-10-26 20:17:14.000 299 21202.26 104.54 42883.87 47839.04 2015-10-26 20:17:15.000 299 21202.24 104.53 42883.89 47839.08 2015-10-26 20:17:16.000 299 21202.23 104.56 42883.87 47839.10 2015-10-26 20:17:17.000 299 21202.20 104.60 42883.90 47839.09 2015-10-26 20:17:18.000 299 21202.19 104.63 42883.88 47839.08 2015-10-26 20:17:19.000 299 21202.21 104.62 42883.87 47839.05 2015-10-26 20:17:20.000 299 21202.20 104.57 42883.92 47839.06 2015-10-26 20:17:21.000 299 21202.23 104.56 42883.94 47839.10 2015-10-26 20:17:22.000 299 21202.27 104.54 42883.97 47839.13 2015-10-26 20:17:23.000 299 21202.28 104.53 42883.99 47839.17 2015-10-26 20:17:24.000 299 21202.28 104.54 42884.03 47839.19 2015-10-26 20:17:25.000 299 21202.25 104.59 42884.03 47839.20 2015-10-26 20:17:26.000 299 21202.24 104.61 42884.00 47839.22 2015-10-26 20:17:27.000 299 21202.20 104.67 42884.00 47839.20 2015-10-26 20:17:28.000 299 21202.21 104.68 42884.00 47839.16 2015-10-26 20:17:29.000 299 21202.21 104.64 42884.00 47839.13 2015-10-26 20:17:30.000 299 21202.23 104.62 42884.01 47839.15 2015-10-26 20:17:31.000 299 21202.24 104.61 42884.04 47839.18 2015-10-26 20:17:32.000 299 21202.26 104.59 42884.07 47839.20 2015-10-26 20:17:33.000 299 21202.23 104.61 42884.09 47839.23 2015-10-26 20:17:34.000 299 21202.20 104.68 42884.06 47839.22 2015-10-26 20:17:35.000 299 21202.17 104.70 42884.02 47839.20 2015-10-26 20:17:36.000 299 21202.13 104.69 42884.01 47839.16 2015-10-26 20:17:37.000 299 21202.18 104.67 42884.03 47839.13 2015-10-26 20:17:38.000 299 21202.20 104.62 42884.06 47839.17 2015-10-26 20:17:39.000 299 21202.20 104.60 42884.06 47839.19 2015-10-26 20:17:40.000 299 21202.19 104.63 42884.05 47839.18 2015-10-26 20:17:41.000 299 21202.13 104.67 42884.00 47839.18 2015-10-26 20:17:42.000 299 21202.08 104.68 42883.98 47839.15 2015-10-26 20:17:43.000 299 21202.11 104.68 42883.99 47839.11 2015-10-26 20:17:44.000 299 21202.15 104.66 42883.99 47839.11 2015-10-26 20:17:45.000 299 21202.19 104.65 42884.02 47839.13 2015-10-26 20:17:46.000 299 21202.15 104.63 42884.03 47839.14 2015-10-26 20:17:47.000 299 21202.11 104.65 42884.00 47839.12 2015-10-26 20:17:48.000 299 21202.06 104.68 42884.00 47839.12 2015-10-26 20:17:49.000 299 21202.04 104.70 42883.99 47839.09 2015-10-26 20:17:50.000 299 21202.08 104.66 42883.99 47839.04 2015-10-26 20:17:51.000 299 21202.07 104.59 42883.98 47839.07 2015-10-26 20:17:52.000 299 21202.09 104.58 42883.99 47839.07 2015-10-26 20:17:53.000 299 21202.10 104.58 42884.00 47839.11 2015-10-26 20:17:54.000 299 21202.10 104.62 42884.01 47839.11 2015-10-26 20:17:55.000 299 21202.04 104.65 42884.00 47839.08 2015-10-26 20:17:56.000 299 21202.00 104.64 42883.95 47839.06 2015-10-26 20:17:57.000 299 21202.02 104.59 42883.94 47839.01 2015-10-26 20:17:58.000 299 21202.01 104.57 42883.94 47839.02 2015-10-26 20:17:59.000 299 21202.04 104.55 42883.94 47839.05 2015-10-26 20:18:00.000 299 21202.01 104.59 42883.94 47839.04 2015-10-26 20:18:01.000 299 21201.98 104.65 42883.95 47839.06 2015-10-26 20:18:02.000 299 21201.99 104.69 42883.97 47839.01 2015-10-26 20:18:03.000 299 21201.98 104.68 42883.95 47838.98 2015-10-26 20:18:04.000 299 21202.00 104.64 42883.94 47838.96 2015-10-26 20:18:05.000 299 21202.05 104.62 42883.91 47838.98 2015-10-26 20:18:06.000 299 21202.06 104.62 42883.93 47839.01 2015-10-26 20:18:07.000 299 21202.00 104.67 42883.92 47838.99 2015-10-26 20:18:08.000 299 21201.97 104.69 42883.87 47839.00 2015-10-26 20:18:09.000 299 21201.93 104.71 42883.88 47838.97 2015-10-26 20:18:10.000 299 21201.93 104.69 42883.86 47838.92 2015-10-26 20:18:11.000 299 21201.97 104.66 42883.86 47838.91 2015-10-26 20:18:12.000 299 21202.00 104.63 42883.90 47838.91 2015-10-26 20:18:13.000 299 21201.99 104.61 42883.89 47838.94 2015-10-26 20:18:14.000 299 21201.95 104.67 42883.88 47838.94 2015-10-26 20:18:15.000 299 21201.90 104.71 42883.89 47838.93 2015-10-26 20:18:16.000 299 21201.87 104.71 42883.85 47838.90 2015-10-26 20:18:17.000 299 21201.85 104.73 42883.81 47838.85 2015-10-26 20:18:18.000 299 21201.89 104.68 42883.81 47838.87 2015-10-26 20:18:19.000 299 21201.94 104.67 42883.84 47838.86 2015-10-26 20:18:20.000 299 21201.99 104.64 42883.87 47838.91 2015-10-26 20:18:21.000 299 21201.97 104.66 42883.90 47838.93 2015-10-26 20:18:22.000 299 21201.93 104.68 42883.91 47838.94 2015-10-26 20:18:23.000 299 21201.93 104.72 42883.86 47838.93 2015-10-26 20:18:24.000 299 21201.95 104.72 42883.86 47838.91 2015-10-26 20:18:25.000 299 21201.99 104.67 42883.89 47838.92 2015-10-26 20:18:26.000 299 21202.04 104.62 42883.91 47838.93 2015-10-26 20:18:27.000 299 21202.06 104.56 42883.94 47839.01 2015-10-26 20:18:28.000 299 21202.08 104.56 42883.99 47839.05 2015-10-26 20:18:29.000 299 21202.08 104.56 42884.03 47839.08 2015-10-26 20:18:30.000 299 21202.09 104.55 42884.04 47839.12 2015-10-26 20:18:31.000 299 21202.10 104.53 42884.06 47839.13 2015-10-26 20:18:32.000 299 21202.13 104.53 42884.08 47839.17 2015-10-26 20:18:33.000 299 21202.15 104.55 42884.10 47839.16 2015-10-26 20:18:34.000 299 21202.14 104.58 42884.13 47839.20 2015-10-26 20:18:35.000 299 21202.15 104.57 42884.14 47839.18 2015-10-26 20:18:36.000 299 21202.16 104.56 42884.12 47839.22 2015-10-26 20:18:37.000 299 21202.17 104.58 42884.13 47839.21 2015-10-26 20:18:38.000 299 21202.19 104.59 42884.12 47839.24 2015-10-26 20:18:39.000 299 21202.21 104.61 42884.13 47839.24 2015-10-26 20:18:40.000 299 21202.20 104.63 42884.15 47839.26 2015-10-26 20:18:41.000 299 21202.19 104.65 42884.14 47839.28 2015-10-26 20:18:42.000 299 21202.21 104.70 42884.12 47839.28 2015-10-26 20:18:43.000 299 21202.22 104.72 42884.11 47839.25 2015-10-26 20:18:44.000 299 21202.20 104.74 42884.11 47839.26 2015-10-26 20:18:45.000 299 21202.20 104.72 42884.12 47839.24 2015-10-26 20:18:46.000 299 21202.17 104.72 42884.10 47839.23 2015-10-26 20:18:47.000 299 21202.17 104.72 42884.10 47839.20 2015-10-26 20:18:48.000 299 21202.16 104.70 42884.12 47839.20 2015-10-26 20:18:49.000 299 21202.14 104.72 42884.10 47839.18 2015-10-26 20:18:50.000 299 21202.10 104.72 42884.10 47839.16 2015-10-26 20:18:51.000 299 21202.08 104.70 42884.08 47839.18 2015-10-26 20:18:52.000 299 21202.10 104.65 42884.05 47839.17 2015-10-26 20:18:53.000 299 21202.08 104.68 42884.04 47839.16 2015-10-26 20:18:54.000 299 21202.07 104.66 42884.07 47839.16 2015-10-26 20:18:55.000 299 21202.03 104.72 42884.09 47839.17 2015-10-26 20:18:56.000 299 21201.95 104.75 42884.04 47839.13 2015-10-26 20:18:57.000 299 21201.95 104.76 42884.02 47839.08 2015-10-26 20:18:58.000 299 21201.94 104.74 42884.03 47839.06 2015-10-26 20:18:59.000 299 21201.99 104.67 42884.07 47839.06 2015-10-26 20:19:00.000 299 21202.02 104.64 42884.06 47839.08 2015-10-26 20:19:01.000 299 21202.00 104.64 42884.05 47839.11 2015-10-26 20:19:02.000 299 21202.04 104.62 42884.07 47839.12 2015-10-26 20:19:03.000 299 21202.04 104.58 42884.09 47839.13 2015-10-26 20:19:04.000 299 21201.99 104.64 42884.09 47839.14 2015-10-26 20:19:05.000 299 21201.97 104.70 42884.05 47839.13 2015-10-26 20:19:06.000 299 21201.94 104.73 42884.02 47839.09 2015-10-26 20:19:07.000 299 21201.96 104.74 42884.01 47839.05 2015-10-26 20:19:08.000 299 21201.99 104.67 42884.03 47839.05 2015-10-26 20:19:09.000 299 21202.04 104.66 42884.01 47839.07 2015-10-26 20:19:10.000 299 21202.07 104.64 42884.02 47839.08 2015-10-26 20:19:11.000 299 21202.03 104.67 42884.03 47839.11 2015-10-26 20:19:12.000 299 21202.00 104.71 42884.01 47839.08 2015-10-26 20:19:13.000 299 21201.94 104.76 42883.98 47839.06 2015-10-26 20:19:14.000 299 21201.93 104.76 42883.96 47839.00 2015-10-26 20:19:15.000 299 21201.93 104.73 42883.99 47838.96 2015-10-26 20:19:16.000 299 21201.97 104.70 42884.00 47838.99 2015-10-26 20:19:17.000 299 21202.00 104.68 42884.00 47839.00 2015-10-26 20:19:18.000 299 21201.99 104.67 42884.01 47839.03 2015-10-26 20:19:19.000 299 21201.96 104.69 42884.02 47839.03 2015-10-26 20:19:20.000 299 21201.96 104.72 42883.97 47839.03 2015-10-26 20:19:21.000 299 21201.89 104.73 42883.94 47839.02 2015-10-26 20:19:22.000 299 21201.81 104.76 42883.91 47838.96 2015-10-26 20:19:23.000 299 21201.83 104.74 42883.90 47838.93 2015-10-26 20:19:24.000 299 21201.86 104.71 42883.93 47838.91 2015-10-26 20:19:25.000 299 21201.85 104.70 42883.94 47838.93 2015-10-26 20:19:26.000 299 21201.87 104.69 42883.95 47838.96 2015-10-26 20:19:27.000 299 21201.88 104.70 42883.93 47838.95 2015-10-26 20:19:28.000 299 21201.86 104.73 42883.91 47838.97 2015-10-26 20:19:29.000 299 21201.81 104.78 42883.91 47838.93 2015-10-26 20:19:30.000 299 21201.76 104.79 42883.88 47838.91 2015-10-26 20:19:31.000 299 21201.77 104.75 42883.89 47838.86 2015-10-26 20:19:32.000 299 21201.80 104.71 42883.87 47838.85 2015-10-26 20:19:33.000 299 21201.82 104.65 42883.90 47838.90 2015-10-26 20:19:34.000 299 21201.83 104.63 42883.94 47838.91 2015-10-26 20:19:35.000 299 21201.80 104.61 42883.95 47838.93 2015-10-26 20:19:36.000 299 21201.79 104.62 42883.97 47838.94 2015-10-26 20:19:37.000 299 21201.73 104.64 42883.98 47838.93 2015-10-26 20:19:38.000 299 21201.66 104.71 42883.92 47838.91 2015-10-26 20:19:39.000 299 21201.59 104.73 42883.90 47838.85 2015-10-26 20:19:40.000 299 21201.53 104.75 42883.88 47838.81 2015-10-26 20:19:41.000 299 21201.51 104.75 42883.85 47838.72 2015-10-26 20:19:42.000 299 21201.46 104.75 42883.85 47838.71 2015-10-26 20:19:43.000 299 21201.42 104.76 42883.79 47838.66 2015-10-26 20:19:44.000 299 21201.39 104.78 42883.78 47838.62 2015-10-26 20:19:45.000 299 21201.37 104.81 42883.78 47838.60 2015-10-26 20:19:46.000 299 21201.38 104.78 42883.78 47838.58 2015-10-26 20:19:47.000 299 21201.38 104.75 42883.76 47838.56 2015-10-26 20:19:48.000 299 21201.37 104.73 42883.80 47838.55 2015-10-26 20:19:49.000 299 21201.36 104.77 42883.78 47838.57 2015-10-26 20:19:50.000 299 21201.34 104.83 42883.75 47838.55 2015-10-26 20:19:51.000 299 21201.30 104.85 42883.73 47838.51 2015-10-26 20:19:52.000 299 21201.33 104.81 42883.70 47838.48 2015-10-26 20:19:53.000 299 21201.33 104.78 42883.68 47838.47 2015-10-26 20:19:54.000 299 21201.37 104.77 42883.69 47838.48 2015-10-26 20:19:55.000 299 21201.40 104.78 42883.69 47838.50 2015-10-26 20:19:56.000 299 21201.38 104.78 42883.71 47838.51 2015-10-26 20:19:57.000 299 21201.40 104.81 42883.71 47838.51 2015-10-26 20:19:58.000 299 21201.43 104.80 42883.70 47838.51 2015-10-26 20:19:59.000 299 21201.45 104.80 42883.65 47838.53 2015-10-26 20:20:00.000 299 21201.48 104.80 42883.68 47838.53 2015-10-26 20:20:01.000 299 21201.50 104.79 42883.70 47838.55 2015-10-26 20:20:02.000 299 21201.50 104.80 42883.71 47838.56 2015-10-26 20:20:03.000 299 21201.47 104.85 42883.72 47838.53 2015-10-26 20:20:04.000 299 21201.46 104.85 42883.74 47838.56 2015-10-26 20:20:05.000 299 21201.48 104.83 42883.76 47838.53 2015-10-26 20:20:06.000 299 21201.47 104.79 42883.73 47838.54 2015-10-26 20:20:07.000 299 21201.49 104.76 42883.72 47838.56 2015-10-26 20:20:08.000 299 21201.47 104.73 42883.72 47838.58 2015-10-26 20:20:09.000 299 21201.49 104.71 42883.76 47838.61 2015-10-26 20:20:10.000 299 21201.50 104.70 42883.79 47838.60 2015-10-26 20:20:11.000 299 21201.47 104.72 42883.79 47838.62 2015-10-26 20:20:12.000 299 21201.49 104.74 42883.78 47838.58 2015-10-26 20:20:13.000 299 21201.49 104.72 42883.78 47838.60 2015-10-26 20:20:14.000 299 21201.50 104.73 42883.78 47838.60 2015-10-26 20:20:15.000 299 21201.54 104.68 42883.79 47838.61 2015-10-26 20:20:16.000 299 21201.52 104.65 42883.80 47838.65 2015-10-26 20:20:17.000 299 21201.51 104.65 42883.82 47838.65 2015-10-26 20:20:18.000 299 21201.49 104.63 42883.80 47838.65 2015-10-26 20:20:19.000 299 21201.51 104.62 42883.80 47838.65 2015-10-26 20:20:20.000 299 21201.48 104.70 42883.79 47838.66 2015-10-26 20:20:21.000 299 21201.42 104.81 42883.78 47838.63 2015-10-26 20:20:22.000 299 21201.39 104.88 42883.77 47838.56 2015-10-26 20:20:23.000 299 21201.36 104.90 42883.71 47838.50 2015-10-26 20:20:24.000 299 21201.36 104.84 42883.68 47838.46 2015-10-26 20:20:25.000 299 21201.39 104.77 42883.66 47838.45 2015-10-26 20:20:26.000 299 21201.44 104.69 42883.70 47838.49 2015-10-26 20:20:27.000 299 21201.43 104.64 42883.78 47838.54 2015-10-26 20:20:28.000 299 21201.45 104.62 42883.81 47838.57 2015-10-26 20:20:29.000 299 21201.45 104.63 42883.80 47838.61 2015-10-26 20:20:30.000 299 21201.49 104.62 42883.82 47838.62 2015-10-26 20:20:31.000 299 21201.48 104.62 42883.83 47838.66 2015-10-26 20:20:32.000 299 21201.50 104.62 42883.79 47838.65 2015-10-26 20:20:33.000 299 21201.51 104.63 42883.82 47838.67 2015-10-26 20:20:34.000 299 21201.50 104.62 42883.81 47838.65 2015-10-26 20:20:35.000 299 21201.50 104.59 42883.82 47838.67 2015-10-26 20:20:36.000 299 21201.50 104.58 42883.84 47838.67 2015-10-26 20:20:37.000 299 21201.50 104.55 42883.84 47838.68 2015-10-26 20:20:38.000 299 21201.52 104.53 42883.89 47838.69 2015-10-26 20:20:39.000 299 21201.55 104.53 42883.89 47838.69 2015-10-26 20:20:40.000 299 21201.51 104.54 42883.91 47838.71 2015-10-26 20:20:41.000 299 21201.50 104.51 42883.91 47838.73 2015-10-26 20:20:42.000 299 21201.51 104.51 42883.94 47838.74 2015-10-26 20:20:43.000 299 21201.51 104.53 42883.95 47838.76 2015-10-26 20:20:44.000 299 21201.49 104.55 42883.94 47838.76 2015-10-26 20:20:45.000 299 21201.49 104.58 42883.92 47838.76 2015-10-26 20:20:46.000 299 21201.49 104.58 42883.95 47838.74 2015-10-26 20:20:47.000 299 21201.48 104.59 42883.94 47838.76 2015-10-26 20:20:48.000 299 21201.47 104.59 42883.95 47838.74 2015-10-26 20:20:49.000 299 21201.47 104.57 42883.94 47838.73 2015-10-26 20:20:50.000 299 21201.47 104.54 42883.90 47838.73 2015-10-26 20:20:51.000 299 21201.45 104.55 42883.91 47838.72 2015-10-26 20:20:52.000 299 21201.46 104.57 42883.92 47838.72 2015-10-26 20:20:53.000 299 21201.43 104.58 42883.90 47838.72 2015-10-26 20:20:54.000 299 21201.43 104.57 42883.86 47838.70 2015-10-26 20:20:55.000 299 21201.43 104.56 42883.88 47838.69 2015-10-26 20:20:56.000 299 21201.45 104.58 42883.90 47838.71 2015-10-26 20:20:57.000 299 21201.47 104.58 42883.88 47838.68 2015-10-26 20:20:58.000 299 21201.51 104.53 42883.89 47838.75 2015-10-26 20:20:59.000 299 21201.54 104.52 42883.90 47838.71 2015-10-26 20:21:00.000 299 21201.53 104.50 42883.92 47838.75 2015-10-26 20:21:01.000 299 21201.51 104.48 42883.93 47838.74 2015-10-26 20:21:02.000 299 21201.56 104.48 42883.91 47838.73 2015-10-26 20:21:03.000 299 21201.54 104.46 42883.92 47838.74 2015-10-26 20:21:04.000 299 21201.51 104.45 42883.92 47838.76 2015-10-26 20:21:05.000 299 21201.51 104.44 42883.93 47838.77 2015-10-26 20:21:06.000 299 21201.54 104.46 42883.94 47838.74 2015-10-26 20:21:07.000 299 21201.52 104.47 42883.93 47838.77 2015-10-26 20:21:08.000 299 21201.50 104.50 42883.91 47838.75 2015-10-26 20:21:09.000 299 21201.46 104.51 42883.91 47838.72 2015-10-26 20:21:10.000 299 21201.46 104.53 42883.88 47838.72 2015-10-26 20:21:11.000 299 21201.49 104.53 42883.85 47838.70 2015-10-26 20:21:12.000 299 21201.49 104.53 42883.85 47838.71 2015-10-26 20:21:13.000 299 21201.49 104.52 42883.86 47838.68 2015-10-26 20:21:14.000 299 21201.47 104.54 42883.83 47838.68 2015-10-26 20:21:15.000 299 21201.47 104.56 42883.78 47838.66 2015-10-26 20:21:16.000 299 21201.46 104.59 42883.75 47838.61 2015-10-26 20:21:17.000 299 21201.44 104.59 42883.72 47838.57 2015-10-26 20:21:18.000 299 21201.45 104.62 42883.71 47838.55 2015-10-26 20:21:19.000 299 21201.43 104.61 42883.68 47838.54 2015-10-26 20:21:20.000 299 21201.43 104.60 42883.71 47838.53 2015-10-26 20:21:21.000 299 21201.46 104.58 42883.71 47838.51 2015-10-26 20:21:22.000 299 21201.47 104.60 42883.71 47838.54 2015-10-26 20:21:23.000 299 21201.50 104.62 42883.72 47838.54 2015-10-26 20:21:24.000 299 21201.48 104.63 42883.72 47838.53 2015-10-26 20:21:25.000 299 21201.43 104.64 42883.68 47838.50 2015-10-26 20:21:26.000 299 21201.38 104.64 42883.68 47838.47 2015-10-26 20:21:27.000 299 21201.37 104.63 42883.69 47838.47 2015-10-26 20:21:28.000 299 21201.36 104.66 42883.66 47838.45 2015-10-26 20:21:29.000 299 21201.35 104.66 42883.66 47838.44 2015-10-26 20:21:30.000 299 21201.31 104.68 42883.65 47838.44 2015-10-26 20:21:31.000 299 21201.28 104.69 42883.64 47838.42 2015-10-26 20:21:32.000 299 21201.29 104.71 42883.64 47838.42 2015-10-26 20:21:33.000 299 21201.30 104.72 42883.64 47838.41 2015-10-26 20:21:34.000 299 21201.31 104.70 42883.64 47838.40 2015-10-26 20:21:35.000 299 21201.32 104.70 42883.68 47838.40 2015-10-26 20:21:36.000 299 21201.30 104.72 42883.64 47838.40 2015-10-26 20:21:37.000 299 21201.28 104.74 42883.61 47838.37 2015-10-26 20:21:38.000 299 21201.25 104.76 42883.63 47838.37 2015-10-26 20:21:39.000 299 21201.26 104.74 42883.62 47838.33 2015-10-26 20:21:40.000 299 21201.24 104.74 42883.61 47838.34 2015-10-26 20:21:41.000 299 21201.26 104.75 42883.60 47838.34 2015-10-26 20:21:42.000 299 21201.29 104.75 42883.55 47838.33 2015-10-26 20:21:43.000 299 21201.27 104.75 42883.56 47838.34 2015-10-26 20:21:44.000 299 21201.29 104.73 42883.55 47838.33 2015-10-26 20:21:45.000 299 21201.29 104.74 42883.57 47838.32 2015-10-26 20:21:46.000 299 21201.28 104.74 42883.59 47838.32 2015-10-26 20:21:47.000 299 21201.31 104.69 42883.59 47838.34 2015-10-26 20:21:48.000 299 21201.31 104.68 42883.55 47838.35 2015-10-26 20:21:49.000 299 21201.29 104.68 42883.59 47838.36 2015-10-26 20:21:50.000 299 21201.30 104.67 42883.60 47838.35 2015-10-26 20:21:51.000 299 21201.31 104.67 42883.62 47838.34 2015-10-26 20:21:52.000 299 21201.32 104.63 42883.62 47838.38 2015-10-26 20:21:53.000 299 21201.34 104.58 42883.63 47838.38 2015-10-26 20:21:54.000 299 21201.32 104.54 42883.65 47838.40 2015-10-26 20:21:55.000 299 21201.33 104.54 42883.68 47838.43 2015-10-26 20:21:56.000 299 21201.36 104.53 42883.68 47838.48 2015-10-26 20:21:57.000 299 21201.36 104.52 42883.71 47838.45 2015-10-26 20:21:58.000 299 21201.37 104.50 42883.71 47838.46 2015-10-26 20:21:59.000 299 21201.39 104.47 42883.74 47838.49 2015-10-26 20:22:00.000 299 21201.40 104.45 42883.75 47838.50 2015-10-26 20:22:01.000 299 21201.42 104.45 42883.74 47838.54 2015-10-26 20:22:02.000 299 21201.42 104.48 42883.76 47838.54 2015-10-26 20:22:03.000 299 21201.40 104.48 42883.79 47838.57 2015-10-26 20:22:04.000 299 21201.41 104.49 42883.81 47838.57 2015-10-26 20:22:05.000 299 21201.40 104.48 42883.78 47838.57 2015-10-26 20:22:06.000 299 21201.40 104.48 42883.78 47838.57 2015-10-26 20:22:07.000 299 21201.38 104.48 42883.78 47838.56 2015-10-26 20:22:08.000 299 21201.42 104.44 42883.80 47838.56 2015-10-26 20:22:09.000 299 21201.47 104.40 42883.79 47838.60 2015-10-26 20:22:10.000 299 21201.50 104.37 42883.82 47838.62 2015-10-26 20:22:11.000 299 21201.48 104.37 42883.85 47838.66 2015-10-26 20:22:12.000 299 21201.50 104.35 42883.90 47838.69 2015-10-26 20:22:13.000 299 21201.49 104.34 42883.90 47838.74 2015-10-26 20:22:14.000 299 21201.51 104.35 42883.94 47838.73 2015-10-26 20:22:15.000 299 21201.53 104.29 42883.96 47838.75 2015-10-26 20:22:16.000 299 21201.55 104.26 42883.95 47838.76 2015-10-26 20:22:17.000 299 21201.59 104.23 42883.95 47838.80 2015-10-26 20:22:18.000 299 21201.60 104.21 42883.98 47838.83 2015-10-26 20:22:19.000 299 21201.59 104.25 42884.00 47838.84 2015-10-26 20:22:20.000 299 21201.58 104.28 42883.97 47838.85 2015-10-26 20:22:21.000 299 21201.53 104.28 42883.96 47838.84 2015-10-26 20:22:22.000 299 21201.52 104.31 42883.96 47838.83 2015-10-26 20:22:23.000 299 21201.48 104.31 42883.97 47838.81 2015-10-26 20:22:24.000 299 21201.47 104.30 42883.94 47838.78 2015-10-26 20:22:25.000 299 21201.48 104.26 42883.96 47838.76 2015-10-26 20:22:26.000 299 21201.51 104.26 42883.98 47838.79 2015-10-26 20:22:27.000 299 21201.54 104.28 42883.99 47838.81 2015-10-26 20:22:28.000 299 21201.52 104.26 42884.02 47838.85 2015-10-26 20:22:29.000 299 21201.54 104.25 42884.00 47838.82 2015-10-26 20:22:30.000 299 21201.53 104.25 42884.01 47838.83 2015-10-26 20:22:31.000 299 21201.48 104.23 42883.99 47838.84 2015-10-26 20:22:32.000 299 21201.44 104.25 42884.00 47838.83 2015-10-26 20:22:33.000 299 21201.44 104.22 42884.01 47838.83 2015-10-26 20:22:34.000 299 21201.48 104.18 42884.00 47838.79 2015-10-26 20:22:35.000 299 21201.46 104.17 42884.00 47838.79 2015-10-26 20:22:36.000 299 21201.48 104.16 42884.02 47838.82 2015-10-26 20:22:37.000 299 21201.48 104.17 42884.03 47838.81 2015-10-26 20:22:38.000 299 21201.47 104.16 42884.01 47838.86 2015-10-26 20:22:39.000 299 21201.46 104.14 42884.03 47838.83 2015-10-26 20:22:40.000 299 21201.45 104.16 42884.02 47838.82 2015-10-26 20:22:41.000 299 21201.43 104.18 42884.01 47838.81 2015-10-26 20:22:42.000 299 21201.44 104.17 42883.97 47838.81 2015-10-26 20:22:43.000 299 21201.45 104.16 42883.99 47838.80 2015-10-26 20:22:44.000 299 21201.44 104.16 42884.00 47838.82 2015-10-26 20:22:45.000 299 21201.41 104.19 42884.00 47838.80 2015-10-26 20:22:46.000 299 21201.41 104.22 42883.96 47838.79 2015-10-26 20:22:47.000 299 21201.41 104.23 42883.96 47838.76 2015-10-26 20:22:48.000 299 21201.44 104.24 42883.95 47838.76 2015-10-26 20:22:49.000 299 21201.44 104.24 42883.90 47838.77 2015-10-26 20:22:50.000 299 21201.47 104.24 42883.90 47838.76 2015-10-26 20:22:51.000 299 21201.50 104.23 42883.92 47838.75 2015-10-26 20:22:52.000 299 21201.53 104.21 42883.93 47838.79 2015-10-26 20:22:53.000 299 21201.50 104.24 42883.94 47838.77 2015-10-26 20:22:54.000 299 21201.44 104.30 42883.94 47838.77 2015-10-26 20:22:55.000 299 21201.36 104.37 42883.91 47838.73 2015-10-26 20:22:56.000 299 21201.32 104.41 42883.86 47838.65 2015-10-26 20:22:57.000 299 21201.30 104.42 42883.85 47838.62 2015-10-26 20:22:58.000 299 21201.31 104.40 42883.82 47838.59 2015-10-26 20:22:59.000 299 21201.33 104.36 42883.80 47838.58 2015-10-26 20:23:00.000 299 21201.32 104.37 42883.79 47838.57 2015-10-26 20:23:01.000 299 21201.31 104.42 42883.78 47838.55 2015-10-26 20:23:02.000 299 21201.28 104.48 42883.73 47838.55 2015-10-26 20:23:03.000 299 21201.25 104.51 42883.69 47838.51 2015-10-26 20:23:04.000 299 21201.25 104.55 42883.65 47838.43 2015-10-26 20:23:05.000 299 21201.24 104.58 42883.62 47838.38 2015-10-26 20:23:06.000 299 21201.24 104.59 42883.56 47838.34 2015-10-26 20:23:07.000 299 21201.21 104.58 42883.54 47838.31 2015-10-26 20:23:08.000 299 21201.20 104.62 42883.52 47838.28 2015-10-26 20:23:09.000 299 21201.19 104.63 42883.48 47838.23 2015-10-26 20:23:10.000 299 21201.17 104.61 42883.48 47838.23 2015-10-26 20:23:11.000 299 21201.19 104.61 42883.48 47838.25 2015-10-26 20:23:12.000 299 21201.24 104.55 42883.51 47838.25 2015-10-26 20:23:13.000 299 21201.26 104.53 42883.55 47838.28 2015-10-26 20:23:14.000 299 21201.30 104.53 42883.59 47838.31 2015-10-26 20:23:15.000 299 21201.31 104.52 42883.60 47838.36 2015-10-26 20:23:16.000 299 21201.37 104.48 42883.64 47838.40 2015-10-26 20:23:17.000 299 21201.38 104.50 42883.68 47838.44 2015-10-26 20:23:18.000 299 21201.37 104.51 42883.69 47838.48 2015-10-26 20:23:19.000 299 21201.36 104.54 42883.69 47838.51 2015-10-26 20:23:20.000 299 21201.38 104.57 42883.73 47838.52 2015-10-26 20:23:21.000 299 21201.38 104.59 42883.74 47838.52 2015-10-26 20:23:22.000 299 21201.36 104.61 42883.70 47838.50 2015-10-26 20:23:23.000 299 21201.33 104.73 42883.66 47838.51 2015-10-26 20:23:24.000 299 21201.25 104.95 42883.59 47838.44 2015-10-26 20:23:25.000 299 21201.22 105.10 42883.48 47838.34 2015-10-26 20:23:26.000 299 21201.16 105.19 42883.37 47838.23 2015-10-26 20:23:27.000 299 21201.14 105.23 42883.29 47838.09 2015-10-26 20:23:28.000 299 21201.13 105.25 42883.19 47838.00 2015-10-26 20:23:29.000 299 21201.15 105.26 42883.11 47837.96 2015-10-26 20:23:30.000 299 21201.17 105.23 42883.10 47837.91 2015-10-26 20:23:31.000 299 21201.21 105.22 42883.08 47837.90 2015-10-26 20:23:32.000 299 21201.20 105.23 42883.07 47837.91 2015-10-26 20:23:33.000 299 21201.22 105.19 42883.07 47837.88 2015-10-26 20:23:34.000 299 21201.30 105.05 42883.10 47837.91 2015-10-26 20:23:35.000 299 21201.33 104.88 42883.20 47837.97 2015-10-26 20:23:36.000 299 21201.38 104.78 42883.27 47838.07 2015-10-26 20:23:37.000 299 21201.43 104.73 42883.38 47838.18 2015-10-26 20:23:38.000 299 21201.44 104.69 42883.45 47838.26 2015-10-26 20:23:39.000 299 21201.46 104.67 42883.50 47838.34 2015-10-26 20:23:40.000 299 21201.50 104.67 42883.54 47838.37 2015-10-26 20:23:41.000 299 21201.47 104.68 42883.57 47838.39 2015-10-26 20:23:42.000 299 21201.46 104.71 42883.54 47838.40 2015-10-26 20:23:43.000 299 21201.47 104.70 42883.51 47838.39 2015-10-26 20:23:44.000 299 21201.48 104.69 42883.53 47838.41 2015-10-26 20:23:45.000 299 21201.49 104.68 42883.55 47838.40 2015-10-26 20:23:46.000 299 21201.51 104.69 42883.56 47838.42 2015-10-26 20:23:47.000 299 21201.51 104.66 42883.56 47838.43 2015-10-26 20:23:48.000 299 21201.54 104.64 42883.60 47838.46 2015-10-26 20:23:49.000 299 21201.54 104.63 42883.60 47838.46 2015-10-26 20:23:50.000 299 21201.52 104.60 42883.64 47838.50 2015-10-26 20:23:51.000 299 21201.55 104.60 42883.63 47838.51 2015-10-26 20:23:52.000 299 21201.56 104.60 42883.65 47838.52 2015-10-26 20:23:53.000 299 21201.55 104.58 42883.65 47838.54 2015-10-26 20:23:54.000 299 21201.57 104.57 42883.66 47838.55 2015-10-26 20:23:55.000 299 21201.58 104.58 42883.67 47838.56 2015-10-26 20:23:56.000 299 21201.59 104.59 42883.69 47838.58 2015-10-26 20:23:57.000 299 21201.58 104.57 42883.70 47838.59 2015-10-26 20:23:58.000 299 21201.60 104.58 42883.69 47838.57 2015-10-26 20:23:59.000 299 21201.60 104.56 42883.70 47838.59 2015-10-26 20:24:00.000 299 21201.59 104.56 42883.70 47838.56 2015-10-26 20:24:01.000 299 21201.58 104.56 42883.68 47838.60 2015-10-26 20:24:02.000 299 21201.55 104.64 42883.69 47838.56 2015-10-26 20:24:03.000 299 21201.52 104.73 42883.67 47838.58 2015-10-26 20:24:04.000 299 21201.52 104.77 42883.62 47838.52 2015-10-26 20:24:05.000 299 21201.50 104.76 42883.60 47838.47 2015-10-26 20:24:06.000 299 21201.52 104.69 42883.53 47838.47 2015-10-26 20:24:07.000 299 21201.56 104.61 42883.54 47838.46 2015-10-26 20:24:08.000 299 21201.60 104.54 42883.64 47838.49 2015-10-26 20:24:09.000 299 21201.65 104.55 42883.68 47838.56 2015-10-26 20:24:10.000 299 21201.65 104.55 42883.69 47838.59 2015-10-26 20:24:11.000 299 21201.68 104.54 42883.72 47838.63 2015-10-26 20:24:12.000 299 21201.69 104.58 42883.72 47838.66 2015-10-26 20:24:13.000 299 21201.68 104.64 42883.71 47838.65 2015-10-26 20:24:14.000 299 21201.67 104.66 42883.68 47838.63 2015-10-26 20:24:15.000 299 21201.64 104.67 42883.64 47838.60 2015-10-26 20:24:16.000 299 21201.61 104.72 42883.67 47838.57 2015-10-26 20:24:17.000 299 21201.61 104.72 42883.64 47838.58 2015-10-26 20:24:18.000 299 21201.60 104.73 42883.61 47838.56 2015-10-26 20:24:19.000 299 21201.54 104.77 42883.61 47838.54 2015-10-26 20:24:20.000 299 21201.51 104.80 42883.63 47838.52 2015-10-26 20:24:21.000 299 21201.53 104.80 42883.62 47838.49 2015-10-26 20:24:22.000 299 21201.50 104.81 42883.60 47838.49 2015-10-26 20:24:23.000 299 21201.46 104.84 42883.60 47838.46 2015-10-26 20:24:24.000 299 21201.44 104.83 42883.59 47838.45 2015-10-26 20:24:25.000 299 21201.44 104.81 42883.56 47838.41 2015-10-26 20:24:26.000 299 21201.45 104.82 42883.55 47838.39 2015-10-26 20:24:27.000 299 21201.41 104.84 42883.53 47838.38 2015-10-26 20:24:28.000 299 21201.39 104.84 42883.52 47838.39 2015-10-26 20:24:29.000 299 21201.42 104.84 42883.54 47838.38 2015-10-26 20:24:30.000 299 21201.39 104.85 42883.54 47838.35 2015-10-26 20:24:31.000 299 21201.36 104.87 42883.53 47838.34 2015-10-26 20:24:32.000 299 21201.37 104.87 42883.51 47838.32 2015-10-26 20:24:33.000 299 21201.37 104.87 42883.48 47838.30 2015-10-26 20:24:34.000 299 21201.38 104.89 42883.45 47838.32 2015-10-26 20:24:35.000 299 21201.37 104.89 42883.46 47838.30 2015-10-26 20:24:36.000 299 21201.40 104.88 42883.49 47838.29 2015-10-26 20:24:37.000 299 21201.40 104.84 42883.50 47838.32 2015-10-26 20:24:38.000 299 21201.41 104.83 42883.55 47838.34 2015-10-26 20:24:39.000 299 21201.43 104.82 42883.56 47838.36 2015-10-26 20:24:40.000 299 21201.40 104.81 42883.54 47838.36 2015-10-26 20:24:41.000 299 21201.40 104.79 42883.53 47838.40 2015-10-26 20:24:42.000 299 21201.40 104.79 42883.54 47838.38 2015-10-26 20:24:43.000 299 21201.39 104.79 42883.57 47838.39 2015-10-26 20:24:44.000 299 21201.42 104.80 42883.61 47838.41 2015-10-26 20:24:45.000 299 21201.42 104.78 42883.60 47838.40 2015-10-26 20:24:46.000 299 21201.38 104.77 42883.58 47838.41 2015-10-26 20:24:47.000 299 21201.38 104.75 42883.59 47838.44 2015-10-26 20:24:48.000 299 21201.39 104.73 42883.62 47838.43 2015-10-26 20:24:49.000 299 21201.41 104.72 42883.62 47838.44 2015-10-26 20:24:50.000 299 21201.42 104.71 42883.62 47838.44 2015-10-26 20:24:51.000 299 21201.43 104.68 42883.64 47838.46 2015-10-26 20:24:52.000 299 21201.43 104.66 42883.64 47838.48 2015-10-26 20:24:53.000 299 21201.44 104.65 42883.66 47838.47 2015-10-26 20:24:54.000 299 21201.40 104.67 42883.68 47838.47 2015-10-26 20:24:55.000 299 21201.41 104.70 42883.67 47838.47 2015-10-26 20:24:56.000 299 21201.42 104.68 42883.62 47838.46 2015-10-26 20:24:57.000 299 21201.42 104.65 42883.62 47838.44 2015-10-26 20:24:58.000 299 21201.42 104.63 42883.62 47838.43 2015-10-26 20:24:59.000 299 21201.42 104.63 42883.60 47838.45 2015-10-26 20:25:00.000 299 21201.41 104.63 42883.61 47838.44 2015-10-26 20:25:01.000 299 21201.41 104.62 42883.62 47838.48 2015-10-26 20:25:02.000 299 21201.42 104.62 42883.67 47838.46 2015-10-26 20:25:03.000 299 21201.43 104.64 42883.67 47838.45 2015-10-26 20:25:04.000 299 21201.40 104.70 42883.62 47838.44 2015-10-26 20:25:05.000 299 21201.41 104.72 42883.60 47838.43 2015-10-26 20:25:06.000 299 21201.37 104.72 42883.59 47838.41 2015-10-26 20:25:07.000 299 21201.37 104.73 42883.57 47838.38 2015-10-26 20:25:08.000 299 21201.38 104.74 42883.57 47838.37 2015-10-26 20:25:09.000 299 21201.34 104.74 42883.56 47838.37 2015-10-26 20:25:10.000 299 21201.30 104.74 42883.58 47838.37 2015-10-26 20:25:11.000 299 21201.33 104.72 42883.59 47838.37 2015-10-26 20:25:12.000 299 21201.35 104.73 42883.56 47838.35 2015-10-26 20:25:13.000 299 21201.33 104.74 42883.54 47838.37 2015-10-26 20:25:14.000 299 21201.31 104.76 42883.54 47838.35 2015-10-26 20:25:15.000 299 21201.32 104.75 42883.54 47838.33 2015-10-26 20:25:16.000 299 21201.32 104.71 42883.55 47838.33 2015-10-26 20:25:17.000 299 21201.36 104.72 42883.56 47838.34 2015-10-26 20:25:18.000 299 21201.34 104.72 42883.57 47838.33 2015-10-26 20:25:19.000 299 21201.37 104.69 42883.58 47838.37 2015-10-26 20:25:20.000 299 21201.35 104.71 42883.60 47838.37 2015-10-26 20:25:21.000 299 21201.35 104.72 42883.58 47838.39 2015-10-26 20:25:22.000 299 21201.35 104.71 42883.62 47838.43 2015-10-26 20:25:23.000 299 21201.39 104.71 42883.61 47838.41 2015-10-26 20:25:24.000 299 21201.39 104.73 42883.60 47838.45 2015-10-26 20:25:25.000 299 21201.39 104.76 42883.61 47838.42 2015-10-26 20:25:26.000 299 21201.37 104.79 42883.60 47838.43 2015-10-26 20:25:27.000 299 21201.40 104.76 42883.59 47838.42 2015-10-26 20:25:28.000 299 21201.39 104.76 42883.57 47838.44 2015-10-26 20:25:29.000 299 21201.38 104.77 42883.59 47838.44 2015-10-26 20:25:30.000 299 21201.37 104.77 42883.59 47838.45 2015-10-26 20:25:31.000 299 21201.37 104.77 42883.64 47838.46 2015-10-26 20:25:32.000 299 21201.41 104.75 42883.67 47838.48 2015-10-26 20:25:33.000 299 21201.43 104.74 42883.69 47838.51 2015-10-26 20:25:34.000 299 21201.40 104.76 42883.74 47838.51 2015-10-26 20:25:35.000 299 21201.41 104.76 42883.73 47838.52 2015-10-26 20:25:36.000 299 21201.43 104.77 42883.72 47838.52 2015-10-26 20:25:37.000 299 21201.42 104.78 42883.72 47838.55 2015-10-26 20:25:38.000 299 21201.44 104.76 42883.74 47838.54 2015-10-26 20:25:39.000 299 21201.46 104.74 42883.77 47838.55 2015-10-26 20:25:40.000 299 21201.45 104.74 42883.77 47838.58 2015-10-26 20:25:41.000 299 21201.46 104.73 42883.78 47838.61 2015-10-26 20:25:42.000 299 21201.48 104.71 42883.78 47838.57 2015-10-26 20:25:43.000 299 21201.47 104.74 42883.78 47838.61 2015-10-26 20:25:44.000 299 21201.47 104.75 42883.77 47838.59 2015-10-26 20:25:45.000 299 21201.45 104.75 42883.78 47838.59 2015-10-26 20:25:46.000 299 21201.41 104.76 42883.78 47838.56 2015-10-26 20:25:47.000 299 21201.43 104.78 42883.76 47838.57 2015-10-26 20:25:48.000 299 21201.42 104.76 42883.75 47838.56 2015-10-26 20:25:49.000 299 21201.41 104.73 42883.75 47838.53 2015-10-26 20:25:50.000 299 21201.38 104.73 42883.73 47838.56 2015-10-26 20:25:51.000 299 21201.35 104.76 42883.72 47838.52 2015-10-26 20:25:52.000 299 21201.34 104.79 42883.70 47838.50 2015-10-26 20:25:53.000 299 21201.29 104.86 42883.70 47838.45 2015-10-26 20:25:54.000 299 21201.30 104.88 42883.69 47838.45 2015-10-26 20:25:55.000 299 21201.29 104.90 42883.70 47838.44 2015-10-26 20:25:56.000 299 21201.29 104.90 42883.67 47838.43 2015-10-26 20:25:57.000 299 21201.26 104.92 42883.66 47838.42 2015-10-26 20:25:58.000 299 21201.28 104.93 42883.65 47838.41 2015-10-26 20:25:59.000 299 21201.30 104.96 42883.65 47838.43 2015-10-26 20:26:00.000 299 21201.32 104.93 42883.65 47838.43 2015-10-26 20:26:01.000 299 21201.33 104.92 42883.68 47838.45 2015-10-26 20:26:02.000 299 21201.36 104.93 42883.68 47838.47 2015-10-26 20:26:03.000 299 21201.34 104.93 42883.70 47838.48 2015-10-26 20:26:04.000 299 21201.34 104.92 42883.73 47838.53 2015-10-26 20:26:05.000 299 21201.40 104.90 42883.77 47838.54 2015-10-26 20:26:06.000 299 21201.43 104.89 42883.79 47838.56 2015-10-26 20:26:07.000 299 21201.44 104.90 42883.78 47838.60 2015-10-26 20:26:08.000 299 21201.44 104.92 42883.81 47838.61 2015-10-26 20:26:09.000 299 21201.44 104.92 42883.82 47838.63 2015-10-26 20:26:10.000 299 21201.46 104.90 42883.82 47838.63 2015-10-26 20:26:11.000 299 21201.48 104.90 42883.87 47838.69 2015-10-26 20:26:12.000 299 21201.50 104.90 42883.86 47838.69 2015-10-26 20:26:13.000 299 21201.51 104.90 42883.86 47838.69 2015-10-26 20:26:14.000 299 21201.50 104.90 42883.88 47838.68 2015-10-26 20:26:15.000 299 21201.53 104.88 42883.88 47838.69 2015-10-26 20:26:16.000 299 21201.51 104.85 42883.89 47838.73 2015-10-26 20:26:17.000 299 21201.53 104.81 42883.89 47838.74 2015-10-26 20:26:18.000 299 21201.55 104.79 42883.92 47838.75 2015-10-26 20:26:19.000 299 21201.56 104.77 42883.95 47838.77 2015-10-26 20:26:20.000 299 21201.58 104.75 42883.97 47838.78 2015-10-26 20:26:21.000 299 21201.54 104.73 42884.01 47838.78 2015-10-26 20:26:22.000 299 21201.52 104.74 42884.01 47838.82 2015-10-26 20:26:23.000 299 21201.49 104.77 42884.01 47838.80 2015-10-26 20:26:24.000 299 21201.48 104.80 42883.96 47838.79 2015-10-26 20:26:25.000 299 21201.45 104.83 42883.98 47838.77 2015-10-26 20:26:26.000 299 21201.38 104.85 42883.95 47838.74 2015-10-26 20:26:27.000 299 21201.41 104.84 42883.87 47838.73 2015-10-26 20:26:28.000 299 21201.41 104.83 42883.85 47838.69 2015-10-26 20:26:29.000 299 21201.38 104.82 42883.87 47838.67 2015-10-26 20:26:30.000 299 21201.36 104.80 42883.84 47838.64 2015-10-26 20:26:31.000 299 21201.31 104.78 42883.88 47838.64 2015-10-26 20:26:32.000 299 21201.28 104.74 42883.84 47838.62 2015-10-26 20:26:33.000 299 21201.27 104.73 42883.79 47838.57 2015-10-26 20:26:34.000 299 21201.25 104.74 42883.77 47838.56 2015-10-26 20:26:35.000 299 21201.21 104.75 42883.71 47838.49 2015-10-26 20:26:36.000 299 21201.19 104.75 42883.69 47838.47 2015-10-26 20:26:37.000 299 21201.20 104.74 42883.67 47838.43 2015-10-26 20:26:38.000 299 21201.20 104.72 42883.69 47838.43 2015-10-26 20:26:39.000 299 21201.20 104.72 42883.69 47838.42 2015-10-26 20:26:40.000 299 21201.15 104.73 42883.67 47838.44 2015-10-26 20:26:41.000 299 21201.17 104.72 42883.67 47838.42 2015-10-26 20:26:42.000 299 21201.21 104.73 42883.65 47838.39 2015-10-26 20:26:43.000 299 21201.20 104.75 42883.66 47838.43 2015-10-26 20:26:44.000 299 21201.22 104.75 42883.66 47838.42 2015-10-26 20:26:45.000 299 21201.19 104.74 42883.68 47838.41 2015-10-26 20:26:46.000 299 21201.19 104.77 42883.67 47838.41 2015-10-26 20:26:47.000 299 21201.20 104.80 42883.68 47838.41 2015-10-26 20:26:48.000 299 21201.22 104.81 42883.65 47838.37 2015-10-26 20:26:49.000 299 21201.22 104.79 42883.67 47838.38 2015-10-26 20:26:50.000 299 21201.24 104.77 42883.67 47838.39 2015-10-26 20:26:51.000 299 21201.22 104.77 42883.67 47838.40 2015-10-26 20:26:52.000 299 21201.23 104.76 42883.71 47838.37 2015-10-26 20:26:53.000 299 21201.23 104.76 42883.68 47838.38 2015-10-26 20:26:54.000 299 21201.26 104.75 42883.68 47838.43 2015-10-26 20:26:55.000 299 21201.27 104.75 42883.68 47838.37 2015-10-26 20:26:56.000 299 21201.22 104.77 42883.67 47838.40 2015-10-26 20:26:57.000 299 21201.23 104.78 42883.66 47838.40 2015-10-26 20:26:58.000 299 21201.24 104.78 42883.66 47838.40 2015-10-26 20:26:59.000 299 21201.20 104.78 42883.68 47838.41 2015-10-26 20:27:00.000 299 21201.20 104.78 42883.67 47838.40 2015-10-26 20:27:01.000 299 21201.19 104.84 42883.64 47838.38 2015-10-26 20:27:02.000 299 21201.19 104.86 42883.59 47838.36 2015-10-26 20:27:03.000 299 21201.16 104.85 42883.60 47838.33 2015-10-26 20:27:04.000 299 21201.11 104.87 42883.59 47838.29 2015-10-26 20:27:05.000 299 21201.11 104.88 42883.57 47838.28 2015-10-26 20:27:06.000 299 21201.08 104.91 42883.53 47838.26 2015-10-26 20:27:07.000 299 21201.08 104.94 42883.52 47838.24 2015-10-26 20:27:08.000 299 21201.07 104.95 42883.52 47838.19 2015-10-26 20:27:09.000 299 21201.06 105.00 42883.51 47838.20 2015-10-26 20:27:10.000 299 21201.07 105.03 42883.54 47838.22 2015-10-26 20:27:11.000 299 21201.09 105.04 42883.56 47838.20 2015-10-26 20:27:12.000 299 21201.10 105.05 42883.54 47838.21 2015-10-26 20:27:13.000 299 21201.09 105.09 42883.53 47838.21 2015-10-26 20:27:14.000 299 21201.10 105.08 42883.54 47838.24 2015-10-26 20:27:15.000 299 21201.08 105.09 42883.57 47838.26 2015-10-26 20:27:16.000 299 21201.08 105.08 42883.57 47838.25 2015-10-26 20:27:17.000 299 21201.09 105.10 42883.60 47838.27 2015-10-26 20:27:18.000 299 21201.07 105.08 42883.59 47838.25 2015-10-26 20:27:19.000 299 21201.05 105.06 42883.62 47838.27 2015-10-26 20:27:20.000 299 21201.08 105.05 42883.63 47838.28 2015-10-26 20:27:21.000 299 21201.09 105.07 42883.63 47838.28 2015-10-26 20:27:22.000 299 21201.06 105.08 42883.65 47838.28 2015-10-26 20:27:23.000 299 21201.09 105.06 42883.64 47838.30 2015-10-26 20:27:24.000 299 21201.10 105.06 42883.67 47838.31 2015-10-26 20:27:25.000 299 21201.12 105.10 42883.62 47838.30 2015-10-26 20:27:26.000 299 21201.08 105.14 42883.62 47838.32 2015-10-26 20:27:27.000 299 21201.07 105.17 42883.61 47838.32 2015-10-26 20:27:28.000 299 21201.05 105.19 42883.58 47838.26 2015-10-26 20:27:29.000 299 21201.02 105.20 42883.56 47838.25 2015-10-26 20:27:30.000 299 21201.02 105.21 42883.51 47838.23 2015-10-26 20:27:31.000 299 21201.04 105.18 42883.52 47838.22 2015-10-26 20:27:32.000 299 21201.05 105.18 42883.52 47838.22 2015-10-26 20:27:33.000 299 21201.06 105.16 42883.51 47838.21 2015-10-26 20:27:34.000 299 21201.05 105.17 42883.54 47838.20 2015-10-26 20:27:35.000 299 21201.00 105.18 42883.51 47838.18 2015-10-26 20:27:36.000 299 21201.01 105.16 42883.51 47838.18 2015-10-26 20:27:37.000 299 21201.04 105.13 42883.50 47838.17 2015-10-26 20:27:38.000 299 21201.02 105.11 42883.46 47838.16 2015-10-26 20:27:39.000 299 21201.02 105.13 42883.45 47838.16 2015-10-26 20:27:40.000 299 21201.01 105.16 42883.45 47838.14 2015-10-26 20:27:41.000 299 21200.99 105.17 42883.42 47838.06 2015-10-26 20:27:42.000 299 21200.97 105.16 42883.43 47838.10 2015-10-26 20:27:43.000 299 21200.99 105.17 42883.41 47838.06 2015-10-26 20:27:44.000 299 21201.01 105.16 42883.36 47838.03 2015-10-26 20:27:45.000 299 21200.99 105.17 42883.35 47838.02 2015-10-26 20:27:46.000 299 21200.97 105.21 42883.35 47838.00 2015-10-26 20:27:47.000 299 21200.96 105.22 42883.34 47837.98 2015-10-26 20:27:48.000 299 21200.94 105.23 42883.32 47837.97 2015-10-26 20:27:49.000 299 21200.92 105.22 42883.29 47837.94 2015-10-26 20:27:50.000 299 21200.89 105.22 42883.28 47837.89 2015-10-26 20:27:51.000 299 21200.89 105.20 42883.27 47837.90 2015-10-26 20:27:52.000 299 21200.89 105.20 42883.26 47837.88 2015-10-26 20:27:53.000 299 21200.91 105.21 42883.24 47837.87 2015-10-26 20:27:54.000 299 21200.89 105.19 42883.26 47837.89 2015-10-26 20:27:55.000 299 21200.88 105.17 42883.26 47837.87 2015-10-26 20:27:56.000 299 21200.87 105.14 42883.26 47837.90 2015-10-26 20:27:57.000 299 21200.88 105.15 42883.26 47837.88 2015-10-26 20:27:58.000 299 21200.89 105.15 42883.30 47837.90 2015-10-26 20:27:59.000 299 21200.89 105.13 42883.30 47837.88 2015-10-26 20:28:00.000 299 21200.86 105.14 42883.29 47837.89 2015-10-26 20:28:01.000 299 21200.89 105.06 42883.29 47837.87 2015-10-26 20:28:02.000 299 21200.89 104.93 42883.35 47837.88 2015-10-26 20:28:03.000 299 21200.89 104.86 42883.40 47837.94 2015-10-26 20:28:04.000 299 21200.88 104.85 42883.48 47838.02 2015-10-26 20:28:05.000 299 21200.87 104.86 42883.52 47838.05 2015-10-26 20:28:06.000 299 21200.88 104.90 42883.58 47838.11 2015-10-26 20:28:07.000 299 21200.89 104.94 42883.55 47838.13 2015-10-26 20:28:08.000 299 21200.90 104.96 42883.53 47838.12 2015-10-26 20:28:09.000 299 21200.89 105.00 42883.50 47838.12 2015-10-26 20:28:10.000 299 21200.89 105.03 42883.52 47838.09 2015-10-26 20:28:11.000 299 21200.87 105.02 42883.51 47838.09 2015-10-26 20:28:12.000 299 21200.89 105.01 42883.48 47838.08 2015-10-26 20:28:13.000 299 21200.91 105.04 42883.46 47838.09 2015-10-26 20:28:14.000 299 21200.90 105.03 42883.47 47838.07 2015-10-26 20:28:15.000 299 21200.88 105.01 42883.47 47838.06 2015-10-26 20:28:16.000 299 21200.90 105.04 42883.44 47838.07 2015-10-26 20:28:17.000 299 21200.92 105.05 42883.44 47838.06 2015-10-26 20:28:18.000 299 21200.89 105.03 42883.47 47838.06 2015-10-26 20:28:19.000 299 21200.88 105.03 42883.48 47838.04 2015-10-26 20:28:20.000 299 21200.88 105.05 42883.47 47838.07 2015-10-26 20:28:21.000 299 21200.89 105.06 42883.44 47838.05 2015-10-26 20:28:22.000 299 21200.89 105.07 42883.47 47838.07 2015-10-26 20:28:23.000 299 21200.86 105.12 42883.44 47838.03 2015-10-26 20:28:24.000 299 21200.83 105.18 42883.40 47838.03 2015-10-26 20:28:25.000 299 21200.83 105.18 42883.40 47838.03 2015-10-26 20:28:26.000 299 21200.86 105.19 42883.39 47838.00 2015-10-26 20:28:27.000 299 21200.83 105.20 42883.39 47837.99 2015-10-26 20:28:28.000 299 21200.86 105.20 42883.40 47838.01 2015-10-26 20:28:29.000 299 21200.89 105.19 42883.39 47838.01 2015-10-26 20:28:30.000 299 21200.94 105.16 42883.37 47838.01 2015-10-26 20:28:31.000 299 21200.97 105.11 42883.42 47838.07 2015-10-26 20:28:32.000 299 21201.03 105.08 42883.51 47838.11 2015-10-26 20:28:33.000 299 21201.05 105.10 42883.55 47838.16 2015-10-26 20:28:34.000 299 21201.02 105.12 42883.58 47838.19 2015-10-26 20:28:35.000 299 21201.00 105.16 42883.57 47838.22 2015-10-26 20:28:36.000 299 21200.98 105.20 42883.56 47838.19 2015-10-26 20:28:37.000 299 21200.98 105.23 42883.56 47838.20 2015-10-26 20:28:38.000 299 21201.00 105.24 42883.58 47838.17 2015-10-26 20:28:39.000 299 21200.99 105.24 42883.57 47838.19 2015-10-26 20:28:40.000 299 21201.02 105.23 42883.57 47838.20 2015-10-26 20:28:41.000 299 21201.03 105.22 42883.58 47838.21 2015-10-26 20:28:42.000 299 21201.01 105.24 42883.59 47838.20 2015-10-26 20:28:43.000 299 21201.00 105.29 42883.57 47838.22 2015-10-26 20:28:44.000 299 21201.03 105.28 42883.54 47838.20 2015-10-26 20:28:45.000 299 21201.01 105.27 42883.57 47838.17 2015-10-26 20:28:46.000 299 21201.03 105.28 42883.56 47838.17 2015-10-26 20:28:47.000 299 21201.02 105.27 42883.53 47838.17 2015-10-26 20:28:48.000 299 21201.00 105.24 42883.52 47838.15 2015-10-26 20:28:49.000 299 21200.96 105.23 42883.53 47838.15 2015-10-26 20:28:50.000 299 21200.99 105.22 42883.54 47838.13 2015-10-26 20:28:51.000 299 21201.00 105.21 42883.50 47838.13 2015-10-26 20:28:52.000 299 21201.00 105.22 42883.47 47838.14 2015-10-26 20:28:53.000 299 21201.04 105.21 42883.51 47838.14 2015-10-26 20:28:54.000 299 21201.00 105.20 42883.52 47838.13 2015-10-26 20:28:55.000 299 21201.00 105.20 42883.52 47838.14 2015-10-26 20:28:56.000 299 21200.99 105.22 42883.53 47838.14 2015-10-26 20:28:57.000 299 21201.02 105.23 42883.50 47838.14 2015-10-26 20:28:58.000 299 21200.97 105.21 42883.49 47838.15 2015-10-26 20:28:59.000 299 21200.96 105.23 42883.50 47838.13 2015-10-26 20:29:00.000 299 21200.96 105.26 42883.53 47838.12 2015-10-26 20:29:01.000 299 21200.99 105.27 42883.52 47838.12 2015-10-26 20:29:02.000 299 21200.99 105.26 42883.48 47838.12 2015-10-26 20:29:03.000 299 21201.00 105.26 42883.49 47838.12 2015-10-26 20:29:04.000 299 21201.03 105.25 42883.54 47838.15 2015-10-26 20:29:05.000 299 21201.07 105.28 42883.57 47838.17 2015-10-26 20:29:06.000 299 21201.08 105.27 42883.56 47838.20 2015-10-26 20:29:07.000 299 21201.09 105.26 42883.56 47838.23 2015-10-26 20:29:08.000 299 21201.11 105.26 42883.59 47838.24 2015-10-26 20:29:09.000 299 21201.11 105.28 42883.59 47838.27 2015-10-26 20:29:10.000 299 21201.07 105.29 42883.61 47838.25 2015-10-26 20:29:11.000 299 21201.05 105.29 42883.62 47838.30 2015-10-26 20:29:12.000 299 21201.06 105.28 42883.64 47838.28 2015-10-26 20:29:13.000 299 21201.04 105.26 42883.63 47838.27 2015-10-26 20:29:14.000 299 21201.02 105.24 42883.65 47838.28 2015-10-26 20:29:15.000 299 21201.01 105.22 42883.62 47838.26 2015-10-26 20:29:16.000 299 21201.02 105.17 42883.62 47838.25 2015-10-26 20:29:17.000 299 21201.07 105.14 42883.63 47838.28 2015-10-26 20:29:18.000 299 21201.06 105.12 42883.60 47838.27 2015-10-26 20:29:19.000 299 21201.06 105.10 42883.60 47838.29 2015-10-26 20:29:20.000 299 21201.05 105.06 42883.65 47838.33 2015-10-26 20:29:21.000 299 21201.03 105.02 42883.69 47838.31 2015-10-26 20:29:22.000 299 21201.01 105.00 42883.70 47838.32 2015-10-26 20:29:23.000 299 21200.98 104.98 42883.70 47838.33 2015-10-26 20:29:24.000 299 21200.98 104.97 42883.68 47838.32 2015-10-26 20:29:25.000 299 21200.95 105.00 42883.68 47838.31 2015-10-26 20:29:26.000 299 21200.93 105.02 42883.65 47838.27 2015-10-26 20:29:27.000 299 21200.91 105.03 42883.62 47838.27 2015-10-26 20:29:28.000 299 21200.91 105.01 42883.63 47838.25 2015-10-26 20:29:29.000 299 21200.90 104.98 42883.63 47838.21 2015-10-26 20:29:30.000 299 21200.89 104.94 42883.63 47838.19 2015-10-26 20:29:31.000 299 21200.89 104.93 42883.62 47838.21 2015-10-26 20:29:32.000 299 21200.90 104.92 42883.62 47838.20 2015-10-26 20:29:33.000 299 21200.88 104.92 42883.62 47838.20 2015-10-26 20:29:34.000 299 21200.92 104.88 42883.62 47838.22 2015-10-26 20:29:35.000 299 21200.93 104.91 42883.59 47838.19 2015-10-26 20:29:36.000 299 21200.96 104.90 42883.61 47838.22 2015-10-26 20:29:37.000 299 21200.96 104.89 42883.61 47838.20 2015-10-26 20:29:38.000 299 21200.97 104.88 42883.57 47838.21 2015-10-26 20:29:39.000 299 21200.98 104.85 42883.58 47838.22 2015-10-26 20:29:40.000 299 21200.99 104.86 42883.58 47838.21 2015-10-26 20:29:41.000 299 21200.99 104.85 42883.59 47838.21 2015-10-26 20:29:42.000 299 21201.00 104.84 42883.59 47838.23 2015-10-26 20:29:43.000 299 21201.02 104.82 42883.57 47838.22 2015-10-26 20:29:44.000 299 21201.04 104.84 42883.58 47838.25 2015-10-26 20:29:45.000 299 21201.06 104.81 42883.55 47838.23 2015-10-26 20:29:46.000 299 21201.05 104.80 42883.56 47838.24 2015-10-26 20:29:47.000 299 21201.04 104.82 42883.57 47838.26 2015-10-26 20:29:48.000 299 21201.06 104.80 42883.59 47838.28 2015-10-26 20:29:49.000 299 21201.05 104.80 42883.60 47838.29 2015-10-26 20:29:50.000 299 21201.07 104.82 42883.60 47838.28 2015-10-26 20:29:51.000 299 21201.06 104.81 42883.60 47838.29 2015-10-26 20:29:52.000 299 21201.08 104.81 42883.61 47838.28 2015-10-26 20:29:53.000 299 21201.09 104.78 42883.62 47838.31 2015-10-26 20:29:54.000 299 21201.09 104.80 42883.60 47838.35 2015-10-26 20:29:55.000 299 21201.08 104.85 42883.61 47838.33 2015-10-26 20:29:56.000 299 21201.06 104.88 42883.61 47838.31 2015-10-26 20:29:57.000 299 21201.07 104.93 42883.57 47838.32 2015-10-26 20:29:58.000 299 21201.08 104.94 42883.58 47838.25 2015-10-26 20:29:59.000 299 21201.07 104.93 42883.55 47838.24 2015-10-26 20:30:00.000 299 21201.13 104.93 42883.54 47838.25 2015-10-26 20:30:01.000 299 21201.18 104.91 42883.54 47838.26 2015-10-26 20:30:02.000 299 21201.18 104.92 42883.54 47838.31 2015-10-26 20:30:03.000 299 21201.21 104.91 42883.57 47838.31 2015-10-26 20:30:04.000 299 21201.20 104.88 42883.59 47838.34 2015-10-26 20:30:05.000 299 21201.21 104.88 42883.62 47838.37 2015-10-26 20:30:06.000 299 21201.25 104.88 42883.63 47838.38 2015-10-26 20:30:07.000 299 21201.26 104.88 42883.64 47838.40 2015-10-26 20:30:08.000 299 21201.27 104.86 42883.65 47838.41 2015-10-26 20:30:09.000 299 21201.26 104.89 42883.61 47838.42 2015-10-26 20:30:10.000 299 21201.22 104.92 42883.60 47838.37 2015-10-26 20:30:11.000 299 21201.21 104.94 42883.57 47838.33 2015-10-26 20:30:12.000 299 21201.21 104.94 42883.54 47838.31 2015-10-26 20:30:13.000 299 21201.18 104.94 42883.50 47838.28 2015-10-26 20:30:14.000 299 21201.19 104.92 42883.51 47838.27 2015-10-26 20:30:15.000 299 21201.22 104.92 42883.48 47838.27 2015-10-26 20:30:16.000 299 21201.22 104.87 42883.48 47838.27 2015-10-26 20:30:17.000 299 21201.19 104.87 42883.50 47838.28 2015-10-26 20:30:18.000 299 21201.20 104.84 42883.49 47838.28 2015-10-26 20:30:19.000 299 21201.21 104.81 42883.53 47838.29 2015-10-26 20:30:20.000 299 21201.24 104.81 42883.59 47838.31 2015-10-26 20:30:21.000 299 21201.28 104.80 42883.58 47838.34 2015-10-26 20:30:22.000 299 21201.28 104.79 42883.62 47838.40 2015-10-26 20:30:23.000 299 21201.30 104.81 42883.60 47838.40 2015-10-26 20:30:24.000 299 21201.34 104.76 42883.64 47838.42 2015-10-26 20:30:25.000 299 21201.34 104.76 42883.67 47838.46 2015-10-26 20:30:26.000 299 21201.32 104.80 42883.67 47838.47 2015-10-26 20:30:27.000 299 21201.31 104.88 42883.64 47838.46 2015-10-26 20:30:28.000 299 21201.30 104.91 42883.62 47838.43 2015-10-26 20:30:29.000 299 21201.31 104.93 42883.62 47838.42 2015-10-26 20:30:30.000 299 21201.34 104.90 42883.63 47838.40 2015-10-26 20:30:31.000 299 21201.31 104.89 42883.65 47838.40 2015-10-26 20:30:32.000 299 21201.30 104.89 42883.65 47838.43 2015-10-26 20:30:33.000 299 21201.28 104.92 42883.66 47838.43 2015-10-26 20:30:34.000 299 21201.25 104.94 42883.64 47838.45 2015-10-26 20:30:35.000 299 21201.24 104.94 42883.64 47838.42 2015-10-26 20:30:36.000 299 21201.25 104.94 42883.66 47838.40 2015-10-26 20:30:37.000 299 21201.27 104.94 42883.66 47838.43 2015-10-26 20:30:38.000 299 21201.29 104.98 42883.66 47838.41 2015-10-26 20:30:39.000 299 21201.30 104.99 42883.67 47838.45 2015-10-26 20:30:40.000 299 21201.30 105.00 42883.69 47838.44 2015-10-26 20:30:41.000 299 21201.28 105.00 42883.67 47838.46 2015-10-26 20:30:42.000 299 21201.25 105.03 42883.68 47838.47 2015-10-26 20:30:43.000 299 21201.25 105.10 42883.64 47838.44 2015-10-26 20:30:44.000 299 21201.24 105.15 42883.64 47838.37 2015-10-26 20:30:45.000 299 21201.22 105.14 42883.58 47838.38 2015-10-26 20:30:46.000 299 21201.21 105.15 42883.59 47838.34 2015-10-26 20:30:47.000 299 21201.21 105.13 42883.58 47838.31 2015-10-26 20:30:48.000 299 21201.19 105.14 42883.56 47838.33 2015-10-26 20:30:49.000 299 21201.22 105.12 42883.53 47838.33 2015-10-26 20:30:50.000 299 21201.27 105.09 42883.56 47838.33 2015-10-26 20:30:51.000 299 21201.32 105.03 42883.59 47838.37 2015-10-26 20:30:52.000 299 21201.37 104.99 42883.63 47838.38 2015-10-26 20:30:53.000 299 21201.41 104.91 42883.66 47838.44 2015-10-26 20:30:54.000 299 21201.40 104.90 42883.70 47838.49 2015-10-26 20:30:55.000 299 21201.39 104.91 42883.71 47838.51 2015-10-26 20:30:56.000 299 21201.37 104.91 42883.74 47838.52 2015-10-26 20:30:57.000 299 21201.43 104.92 42883.75 47838.53 2015-10-26 20:30:58.000 299 21201.44 104.94 42883.71 47838.53 2015-10-26 20:30:59.000 299 21201.44 104.93 42883.71 47838.54 2015-10-26 20:31:00.000 299 21201.45 104.93 42883.73 47838.53 2015-10-26 20:31:01.000 299 21201.43 104.92 42883.72 47838.55 2015-10-26 20:31:02.000 299 21201.44 104.92 42883.70 47838.52 2015-10-26 20:31:03.000 299 21201.40 104.96 42883.67 47838.53 2015-10-26 20:31:04.000 299 21201.41 104.96 42883.67 47838.51 2015-10-26 20:31:05.000 299 21201.37 104.96 42883.63 47838.46 2015-10-26 20:31:06.000 299 21201.35 104.94 42883.65 47838.45 2015-10-26 20:31:07.000 299 21201.32 104.92 42883.62 47838.44 2015-10-26 20:31:08.000 299 21201.28 104.89 42883.62 47838.43 2015-10-26 20:31:09.000 299 21201.27 104.90 42883.61 47838.42 2015-10-26 20:31:10.000 299 21201.25 104.88 42883.60 47838.37 2015-10-26 20:31:11.000 299 21201.21 104.87 42883.62 47838.36 2015-10-26 20:31:12.000 299 21201.24 104.84 42883.61 47838.36 2015-10-26 20:31:13.000 299 21201.22 104.82 42883.62 47838.35 2015-10-26 20:31:14.000 299 21201.22 104.80 42883.62 47838.36 2015-10-26 20:31:15.000 299 21201.21 104.80 42883.61 47838.36 2015-10-26 20:31:16.000 299 21201.20 104.81 42883.61 47838.37 2015-10-26 20:31:17.000 299 21201.19 104.84 42883.61 47838.37 2015-10-26 20:31:18.000 299 21201.17 104.84 42883.62 47838.34 2015-10-26 20:31:19.000 299 21201.17 104.82 42883.63 47838.36 2015-10-26 20:31:20.000 299 21201.16 104.84 42883.61 47838.36 2015-10-26 20:31:21.000 299 21201.15 104.87 42883.59 47838.35 2015-10-26 20:31:22.000 299 21201.12 104.89 42883.62 47838.32 2015-10-26 20:31:23.000 299 21201.11 104.90 42883.58 47838.30 2015-10-26 20:31:24.000 299 21201.12 104.89 42883.56 47838.26 2015-10-26 20:31:25.000 299 21201.11 104.90 42883.54 47838.25 2015-10-26 20:31:26.000 299 21201.09 104.89 42883.52 47838.20 2015-10-26 20:31:27.000 299 21201.05 104.88 42883.50 47838.19 2015-10-26 20:31:28.000 299 21201.05 104.84 42883.47 47838.16 2015-10-26 20:31:29.000 299 21201.03 104.84 42883.43 47838.16 2015-10-26 20:31:30.000 299 21200.99 104.84 42883.43 47838.13 2015-10-26 20:31:31.000 299 21200.99 104.86 42883.39 47838.11 2015-10-26 20:31:32.000 299 21200.96 104.89 42883.41 47838.07 2015-10-26 20:31:33.000 299 21201.01 104.86 42883.41 47838.04 2015-10-26 20:31:34.000 299 21201.06 104.80 42883.40 47838.03 2015-10-26 20:31:35.000 299 21201.08 104.72 42883.43 47838.08 2015-10-26 20:31:36.000 299 21201.07 104.70 42883.45 47838.13 2015-10-26 20:31:37.000 299 21201.10 104.68 42883.48 47838.17 2015-10-26 20:31:38.000 299 21201.11 104.61 42883.54 47838.23 2015-10-26 20:31:39.000 299 21201.13 104.63 42883.60 47838.26 2015-10-26 20:31:40.000 299 21201.15 104.64 42883.62 47838.31 2015-10-26 20:31:41.000 299 21201.20 104.63 42883.64 47838.35 2015-10-26 20:31:42.000 299 21201.26 104.60 42883.67 47838.38 2015-10-26 20:31:43.000 299 21201.28 104.56 42883.73 47838.44 2015-10-26 20:31:44.000 299 21201.30 104.55 42883.76 47838.49 2015-10-26 20:31:45.000 299 21201.34 104.53 42883.81 47838.57 2015-10-26 20:31:46.000 299 21201.34 104.57 42883.80 47838.60 2015-10-26 20:31:47.000 299 21201.31 104.60 42883.80 47838.63 2015-10-26 20:31:48.000 299 21201.35 104.61 42883.79 47838.60 2015-10-26 20:31:49.000 299 21201.30 104.66 42883.80 47838.59 2015-10-26 20:31:50.000 299 21201.33 104.62 42883.79 47838.60 2015-10-26 20:31:51.000 299 21201.36 104.63 42883.81 47838.58 2015-10-26 20:31:52.000 299 21201.35 104.64 42883.78 47838.61 2015-10-26 20:31:53.000 299 21201.35 104.62 42883.81 47838.64 2015-10-26 20:31:54.000 299 21201.39 104.59 42883.82 47838.64 2015-10-26 20:31:55.000 299 21201.40 104.59 42883.85 47838.64 2015-10-26 20:31:56.000 299 21201.40 104.61 42883.86 47838.67 2015-10-26 20:31:57.000 299 21201.45 104.62 42883.87 47838.69 2015-10-26 20:31:58.000 299 21201.44 104.64 42883.90 47838.72 2015-10-26 20:31:59.000 299 21201.45 104.68 42883.88 47838.70 2015-10-26 20:32:00.000 299 21201.45 104.70 42883.87 47838.70 2015-10-26 20:32:01.000 299 21201.47 104.73 42883.84 47838.71 2015-10-26 20:32:02.000 299 21201.47 104.78 42883.86 47838.70 2015-10-26 20:32:03.000 299 21201.50 104.77 42883.89 47838.73 2015-10-26 20:32:04.000 299 21201.53 104.75 42883.91 47838.72 2015-10-26 20:32:05.000 299 21201.52 104.75 42883.90 47838.73 2015-10-26 20:32:06.000 299 21201.52 104.74 42883.93 47838.76 2015-10-26 20:32:07.000 299 21201.57 104.73 42883.91 47838.76 2015-10-26 20:32:08.000 299 21201.53 104.75 42883.89 47838.78 2015-10-26 20:32:09.000 299 21201.54 104.78 42883.92 47838.77 2015-10-26 20:32:10.000 299 21201.55 104.78 42883.95 47838.78 2015-10-26 20:32:11.000 299 21201.54 104.75 42883.91 47838.76 2015-10-26 20:32:12.000 299 21201.55 104.77 42883.93 47838.80 2015-10-26 20:32:13.000 299 21201.55 104.78 42883.91 47838.78 2015-10-26 20:32:14.000 299 21201.56 104.78 42883.93 47838.78 2015-10-26 20:32:15.000 299 21201.54 104.79 42883.93 47838.78 2015-10-26 20:32:16.000 299 21201.57 104.78 42883.94 47838.77 2015-10-26 20:32:17.000 299 21201.51 104.85 42883.90 47838.79 2015-10-26 20:32:18.000 299 21201.44 104.96 42883.89 47838.78 2015-10-26 20:32:19.000 299 21201.41 105.00 42883.85 47838.71 2015-10-26 20:32:20.000 299 21201.40 104.98 42883.79 47838.63 2015-10-26 20:32:21.000 299 21201.39 104.96 42883.78 47838.57 2015-10-26 20:32:22.000 299 21201.38 104.93 42883.75 47838.56 2015-10-26 20:32:23.000 299 21201.40 104.85 42883.76 47838.56 2015-10-26 20:32:24.000 299 21201.41 104.79 42883.81 47838.58 2015-10-26 20:32:25.000 299 21201.43 104.77 42883.85 47838.62 2015-10-26 20:32:26.000 299 21201.43 104.77 42883.84 47838.66 2015-10-26 20:32:27.000 299 21201.46 104.71 42883.86 47838.67 2015-10-26 20:32:28.000 299 21201.50 104.66 42883.92 47838.71 2015-10-26 20:32:29.000 299 21201.51 104.62 42883.93 47838.75 2015-10-26 20:32:30.000 299 21201.50 104.62 42883.99 47838.77 2015-10-26 20:32:31.000 299 21201.50 104.59 42884.02 47838.80 2015-10-26 20:32:32.000 299 21201.46 104.60 42884.03 47838.83 2015-10-26 20:32:33.000 299 21201.42 104.61 42884.05 47838.83 2015-10-26 20:32:34.000 299 21201.40 104.62 42884.05 47838.83 2015-10-26 20:32:35.000 299 21201.36 104.61 42884.04 47838.80 2015-10-26 20:32:36.000 299 21201.34 104.63 42884.05 47838.79 2015-10-26 20:32:37.000 299 21201.34 104.61 42884.04 47838.79 2015-10-26 20:32:38.000 299 21201.36 104.58 42884.04 47838.79 2015-10-26 20:32:39.000 299 21201.40 104.55 42884.08 47838.79 2015-10-26 20:32:40.000 299 21201.39 104.51 42884.10 47838.81 2015-10-26 20:32:41.000 299 21201.42 104.50 42884.09 47838.84 2015-10-26 20:32:42.000 299 21201.40 104.51 42884.10 47838.88 2015-10-26 20:32:43.000 299 21201.41 104.51 42884.10 47838.87 2015-10-26 20:32:44.000 299 21201.45 104.50 42884.12 47838.89 2015-10-26 20:32:45.000 299 21201.46 104.52 42884.09 47838.91 2015-10-26 20:32:46.000 299 21201.50 104.50 42884.09 47838.90 2015-10-26 20:32:47.000 299 21201.51 104.51 42884.13 47838.92 2015-10-26 20:32:48.000 299 21201.52 104.51 42884.13 47838.93 2015-10-26 20:32:49.000 299 21201.53 104.53 42884.10 47838.93 2015-10-26 20:32:50.000 299 21201.55 104.51 42884.10 47838.97 2015-10-26 20:32:51.000 299 21201.56 104.51 42884.13 47838.96 2015-10-26 20:32:52.000 299 21201.58 104.52 42884.12 47838.96 2015-10-26 20:32:53.000 299 21201.57 104.52 42884.10 47838.97 2015-10-26 20:32:54.000 299 21201.59 104.54 42884.11 47838.97 2015-10-26 20:32:55.000 299 21201.56 104.59 42884.13 47838.98 2015-10-26 20:32:56.000 299 21201.57 104.58 42884.12 47838.99 2015-10-26 20:32:57.000 299 21201.56 104.58 42884.11 47838.97 2015-10-26 20:32:58.000 299 21201.55 104.60 42884.11 47838.95 2015-10-26 20:32:59.000 299 21201.55 104.60 42884.10 47838.94 2015-10-26 20:33:00.000 299 21201.51 104.62 42884.07 47838.92 2015-10-26 20:33:01.000 299 21201.47 104.63 42884.06 47838.91 2015-10-26 20:33:02.000 299 21201.46 104.63 42884.08 47838.87 2015-10-26 20:33:03.000 299 21201.43 104.64 42884.04 47838.88 2015-10-26 20:33:04.000 299 21201.41 104.65 42884.03 47838.87 2015-10-26 20:33:05.000 299 21201.40 104.64 42884.02 47838.83 2015-10-26 20:33:06.000 299 21201.38 104.67 42884.01 47838.81 2015-10-26 20:33:07.000 299 21201.34 104.71 42883.99 47838.79 2015-10-26 20:33:08.000 299 21201.35 104.73 42884.02 47838.75 2015-10-26 20:33:09.000 299 21201.33 104.75 42883.98 47838.75 2015-10-26 20:33:10.000 299 21201.29 104.81 42883.93 47838.71 2015-10-26 20:33:11.000 299 21201.30 104.81 42883.89 47838.71 2015-10-26 20:33:12.000 299 21201.30 104.85 42883.87 47838.66 2015-10-26 20:33:13.000 299 21201.27 104.84 42883.86 47838.65 2015-10-26 20:33:14.000 299 21201.29 104.85 42883.83 47838.64 2015-10-26 20:33:15.000 299 21201.27 104.87 42883.82 47838.63 2015-10-26 20:33:16.000 299 21201.22 104.89 42883.82 47838.63 2015-10-26 20:33:17.000 299 21201.21 104.89 42883.84 47838.57 2015-10-26 20:33:18.000 299 21201.23 104.90 42883.83 47838.57 2015-10-26 20:33:19.000 299 21201.22 104.91 42883.84 47838.57 2015-10-26 20:33:20.000 299 21201.22 104.90 42883.86 47838.59 2015-10-26 20:33:21.000 299 21201.23 104.90 42883.87 47838.58 2015-10-26 20:33:22.000 299 21201.22 104.94 42883.87 47838.57 2015-10-26 20:33:23.000 299 21201.25 104.95 42883.83 47838.59 2015-10-26 20:33:24.000 299 21201.27 104.98 42883.79 47838.58 2015-10-26 20:33:25.000 299 21201.25 105.02 42883.81 47838.54 2015-10-26 20:33:26.000 299 21201.27 105.01 42883.78 47838.53 2015-10-26 20:33:27.000 299 21201.29 104.99 42883.76 47838.49 2015-10-26 20:33:28.000 299 21201.30 104.95 42883.78 47838.52 2015-10-26 20:33:29.000 299 21201.31 104.91 42883.78 47838.52 2015-10-26 20:33:30.000 299 21201.34 104.88 42883.79 47838.56 2015-10-26 20:33:31.000 299 21201.39 104.89 42883.81 47838.54 2015-10-26 20:33:32.000 299 21201.37 104.91 42883.75 47838.58 2015-10-26 20:33:33.000 299 21201.37 104.91 42883.73 47838.54 2015-10-26 20:33:34.000 299 21201.34 104.88 42883.75 47838.55 2015-10-26 20:33:35.000 299 21201.29 104.89 42883.75 47838.55 2015-10-26 20:33:36.000 299 21201.22 104.87 42883.72 47838.51 2015-10-26 20:33:37.000 299 21201.20 104.83 42883.65 47838.45 2015-10-26 20:33:38.000 299 21201.16 104.78 42883.65 47838.39 2015-10-26 20:33:39.000 299 21201.17 104.74 42883.63 47838.36 2015-10-26 20:33:40.000 299 21201.16 104.74 42883.58 47838.34 2015-10-26 20:33:41.000 299 21201.15 104.76 42883.57 47838.31 2015-10-26 20:33:42.000 299 21201.18 104.76 42883.58 47838.26 2015-10-26 20:33:43.000 299 21201.19 104.77 42883.52 47838.26 2015-10-26 20:33:44.000 299 21201.22 104.76 42883.49 47838.24 2015-10-26 20:33:45.000 299 21201.23 104.77 42883.49 47838.23 2015-10-26 20:33:46.000 299 21201.24 104.75 42883.42 47838.22 2015-10-26 20:33:47.000 299 21201.26 104.75 42883.42 47838.25 2015-10-26 20:33:48.000 299 21201.30 104.72 42883.47 47838.25 2015-10-26 20:33:49.000 299 21201.33 104.68 42883.50 47838.30 2015-10-26 20:33:50.000 299 21201.36 104.70 42883.51 47838.33 2015-10-26 20:33:51.000 299 21201.39 104.72 42883.51 47838.35 2015-10-26 20:33:52.000 299 21201.43 104.75 42883.53 47838.36 2015-10-26 20:33:53.000 299 21201.42 104.76 42883.51 47838.37 2015-10-26 20:33:54.000 299 21201.43 104.76 42883.53 47838.39 2015-10-26 20:33:55.000 299 21201.47 104.77 42883.54 47838.40 2015-10-26 20:33:56.000 299 21201.50 104.79 42883.56 47838.43 2015-10-26 20:33:57.000 299 21201.53 104.78 42883.60 47838.47 2015-10-26 20:33:58.000 299 21201.55 104.79 42883.61 47838.49 2015-10-26 20:33:59.000 299 21201.56 104.78 42883.63 47838.54 2015-10-26 20:34:00.000 299 21201.57 104.79 42883.66 47838.54 2015-10-26 20:34:01.000 299 21201.59 104.80 42883.70 47838.58 2015-10-26 20:34:02.000 299 21201.61 104.78 42883.71 47838.60 2015-10-26 20:34:03.000 299 21201.62 104.77 42883.77 47838.62 2015-10-26 20:34:04.000 299 21201.61 104.76 42883.75 47838.65 2015-10-26 20:34:05.000 299 21201.59 104.76 42883.77 47838.67 2015-10-26 20:34:06.000 299 21201.57 104.76 42883.79 47838.67 2015-10-26 20:34:07.000 299 21201.60 104.77 42883.80 47838.66 2015-10-26 20:34:08.000 299 21201.60 104.78 42883.77 47838.68 2015-10-26 20:34:09.000 299 21201.64 104.79 42883.84 47838.69 2015-10-26 20:34:10.000 299 21201.66 104.80 42883.84 47838.69 2015-10-26 20:34:11.000 299 21201.63 104.83 42883.85 47838.70 2015-10-26 20:34:12.000 299 21201.62 104.83 42883.85 47838.71 2015-10-26 20:34:13.000 299 21201.63 104.84 42883.82 47838.70 2015-10-26 20:34:14.000 299 21201.63 104.83 42883.88 47838.69 2015-10-26 20:34:15.000 299 21201.63 104.86 42883.92 47838.70 2015-10-26 20:34:16.000 299 21201.58 104.87 42883.88 47838.71 2015-10-26 20:34:17.000 299 21201.60 104.86 42883.88 47838.71 2015-10-26 20:34:18.000 299 21201.61 104.87 42883.89 47838.71 2015-10-26 20:34:19.000 299 21201.61 104.85 42883.88 47838.73 2015-10-26 20:34:20.000 299 21201.60 104.84 42883.86 47838.70 2015-10-26 20:34:21.000 299 21201.61 104.84 42883.84 47838.71 2015-10-26 20:34:22.000 299 21201.61 104.85 42883.86 47838.73 2015-10-26 20:34:23.000 299 21201.64 104.83 42883.83 47838.70 2015-10-26 20:34:24.000 299 21201.65 104.81 42883.86 47838.73 2015-10-26 20:34:25.000 299 21201.71 104.78 42883.86 47838.76 2015-10-26 20:34:26.000 299 21201.75 104.74 42883.87 47838.77 2015-10-26 20:34:27.000 299 21201.75 104.73 42883.91 47838.84 2015-10-26 20:34:28.000 299 21201.79 104.74 42883.92 47838.86 2015-10-26 20:34:29.000 299 21201.79 104.75 42883.95 47838.88 2015-10-26 20:34:30.000 299 21201.77 104.75 42883.97 47838.87 2015-10-26 20:34:31.000 299 21201.78 104.76 42883.99 47838.92 2015-10-26 20:34:32.000 299 21201.77 104.77 42883.98 47838.91 2015-10-26 20:34:33.000 299 21201.78 104.79 42883.97 47838.91 2015-10-26 20:34:34.000 299 21201.76 104.81 42883.99 47838.92 2015-10-26 20:34:35.000 299 21201.74 104.82 42884.00 47838.90 2015-10-26 20:34:36.000 299 21201.77 104.81 42884.04 47838.90 2015-10-26 20:34:37.000 299 21201.80 104.82 42884.04 47838.92 2015-10-26 20:34:38.000 299 21201.81 104.81 42884.04 47838.93 2015-10-26 20:34:39.000 299 21201.79 104.81 42884.04 47838.95 2015-10-26 20:34:40.000 299 21201.77 104.84 42884.05 47838.92 2015-10-26 20:34:41.000 299 21201.78 104.84 42884.04 47838.94 2015-10-26 20:34:42.000 299 21201.79 104.85 42884.02 47838.94 2015-10-26 20:34:43.000 299 21201.80 104.82 42884.03 47838.94 2015-10-26 20:34:44.000 299 21201.82 104.80 42884.05 47838.96 2015-10-26 20:34:45.000 299 21201.83 104.83 42884.07 47838.98 2015-10-26 20:34:46.000 299 21201.80 104.83 42884.09 47838.99 2015-10-26 20:34:47.000 299 21201.80 104.83 42884.06 47838.99 2015-10-26 20:34:48.000 299 21201.79 104.83 42884.06 47839.01 2015-10-26 20:34:49.000 299 21201.80 104.82 42884.08 47838.96 2015-10-26 20:34:50.000 299 21201.79 104.81 42884.10 47838.99 2015-10-26 20:34:51.000 299 21201.79 104.81 42884.08 47838.96 2015-10-26 20:34:52.000 299 21201.78 104.81 42884.09 47838.97 2015-10-26 20:34:53.000 299 21201.79 104.80 42884.07 47838.96 2015-10-26 20:34:54.000 299 21201.80 104.78 42884.05 47838.97 2015-10-26 20:34:55.000 299 21201.76 104.76 42884.05 47838.96 2015-10-26 20:34:56.000 299 21201.78 104.77 42884.04 47838.94 2015-10-26 20:34:57.000 299 21201.72 104.79 42884.07 47838.94 2015-10-26 20:34:58.000 299 21201.70 104.79 42884.06 47838.92 2015-10-26 20:34:59.000 299 21201.68 104.79 42884.07 47838.93 2015-10-26 20:35:00.000 299 21201.69 104.81 42884.06 47838.91 2015-10-26 20:35:01.000 299 21201.68 104.79 42884.06 47838.92 2015-10-26 20:35:02.000 299 21201.66 104.79 42884.06 47838.93 2015-10-26 20:35:03.000 299 21201.63 104.81 42884.08 47838.90 2015-10-26 20:35:04.000 299 21201.57 104.84 42884.04 47838.88 2015-10-26 20:35:05.000 299 21201.50 104.91 42883.99 47838.86 2015-10-26 20:35:06.000 299 21201.42 104.98 42883.96 47838.79 2015-10-26 20:35:07.000 299 21201.41 105.00 42883.93 47838.73 2015-10-26 20:35:08.000 299 21201.43 104.99 42883.92 47838.66 2015-10-26 20:35:09.000 299 21201.40 105.01 42883.90 47838.66 2015-10-26 20:35:10.000 299 21201.38 105.01 42883.93 47838.62 2015-10-26 20:35:11.000 299 21201.37 104.98 42883.93 47838.63 2015-10-26 20:35:12.000 299 21201.36 105.02 42883.91 47838.62 2015-10-26 20:35:13.000 299 21201.34 105.05 42883.91 47838.62 2015-10-26 20:35:14.000 299 21201.31 105.08 42883.90 47838.62 2015-10-26 20:35:15.000 299 21201.31 105.08 42883.88 47838.58 2015-10-26 20:35:16.000 299 21201.31 105.09 42883.88 47838.60 2015-10-26 20:35:17.000 299 21201.33 105.07 42883.87 47838.58 2015-10-26 20:35:18.000 299 21201.33 105.04 42883.88 47838.59 2015-10-26 20:35:19.000 299 21201.33 105.04 42883.87 47838.55 2015-10-26 20:35:20.000 299 21201.35 105.01 42883.88 47838.58 2015-10-26 20:35:21.000 299 21201.36 105.01 42883.90 47838.59 2015-10-26 20:35:22.000 299 21201.35 105.02 42883.92 47838.57 2015-10-26 20:35:23.000 299 21201.37 105.00 42883.88 47838.58 2015-10-26 20:35:24.000 299 21201.35 105.02 42883.88 47838.62 2015-10-26 20:35:25.000 299 21201.38 105.01 42883.89 47838.60 2015-10-26 20:35:26.000 299 21201.40 104.99 42883.89 47838.61 2015-10-26 20:35:27.000 299 21201.40 104.98 42883.91 47838.62 2015-10-26 20:35:28.000 299 21201.40 104.99 42883.92 47838.64 2015-10-26 20:35:29.000 299 21201.40 104.99 42883.94 47838.65 2015-10-26 20:35:30.000 299 21201.38 105.01 42883.91 47838.65 2015-10-26 20:35:31.000 299 21201.38 104.98 42883.95 47838.65 2015-10-26 20:35:32.000 299 21201.42 104.98 42883.94 47838.65 2015-10-26 20:35:33.000 299 21201.42 104.96 42883.94 47838.66 2015-10-26 20:35:34.000 299 21201.42 104.95 42883.94 47838.67 2015-10-26 20:35:35.000 299 21201.44 104.96 42883.95 47838.69 2015-10-26 20:35:36.000 299 21201.45 104.94 42883.97 47838.68 2015-10-26 20:35:37.000 299 21201.46 104.89 42884.01 47838.73 2015-10-26 20:35:38.000 299 21201.44 104.86 42884.00 47838.75 2015-10-26 20:35:39.000 299 21201.44 104.84 42884.00 47838.77 2015-10-26 20:35:40.000 299 21201.43 104.83 42884.03 47838.79 2015-10-26 20:35:41.000 299 21201.43 104.86 42884.04 47838.82 2015-10-26 20:35:42.000 299 21201.42 104.87 42884.04 47838.83 2015-10-26 20:35:43.000 299 21201.43 104.86 42884.02 47838.81 2015-10-26 20:35:44.000 299 21201.42 104.86 42884.08 47838.86 2015-10-26 20:35:45.000 299 21201.44 104.83 42884.08 47838.81 2015-10-26 20:35:46.000 299 21201.42 104.84 42884.06 47838.84 2015-10-26 20:35:47.000 299 21201.43 104.83 42884.07 47838.84 2015-10-26 20:35:48.000 299 21201.44 104.81 42884.09 47838.84 2015-10-26 20:35:49.000 299 21201.46 104.82 42884.08 47838.86 2015-10-26 20:35:50.000 299 21201.47 104.81 42884.11 47838.87 2015-10-26 20:35:51.000 299 21201.54 104.77 42884.12 47838.89 2015-10-26 20:35:52.000 299 21201.57 104.76 42884.12 47838.92 2015-10-26 20:35:53.000 299 21201.60 104.73 42884.12 47838.95 2015-10-26 20:35:54.000 299 21201.59 104.68 42884.15 47838.98 2015-10-26 20:35:55.000 299 21201.59 104.67 42884.16 47838.98 2015-10-26 20:35:56.000 299 21201.63 104.67 42884.18 47839.01 2015-10-26 20:35:57.000 299 21201.61 104.67 42884.18 47839.03 2015-10-26 20:35:58.000 299 21201.61 104.67 42884.18 47839.02 2015-10-26 20:35:59.000 299 21201.58 104.69 42884.23 47839.02 2015-10-26 20:36:00.000 299 21201.55 104.67 42884.22 47839.04 2015-10-26 20:36:01.000 299 21201.55 104.68 42884.22 47839.03 2015-10-26 20:36:02.000 299 21201.54 104.66 42884.22 47839.03 2015-10-26 20:36:03.000 299 21201.52 104.63 42884.22 47839.02 2015-10-26 20:36:04.000 299 21201.51 104.60 42884.20 47839.01 2015-10-26 20:36:05.000 299 21201.56 104.56 42884.21 47839.06 2015-10-26 20:36:06.000 299 21201.57 104.54 42884.24 47839.04 2015-10-26 20:36:07.000 299 21201.59 104.52 42884.27 47839.09 2015-10-26 20:36:08.000 299 21201.60 104.50 42884.27 47839.09 2015-10-26 20:36:09.000 299 21201.58 104.50 42884.29 47839.11 2015-10-26 20:36:10.000 299 21201.57 104.50 42884.27 47839.11 2015-10-26 20:36:11.000 299 21201.60 104.51 42884.28 47839.11 2015-10-26 20:36:12.000 299 21201.58 104.50 42884.28 47839.10 2015-10-26 20:36:13.000 299 21201.57 104.48 42884.28 47839.11 2015-10-26 20:36:14.000 299 21201.55 104.47 42884.26 47839.10 2015-10-26 20:36:15.000 299 21201.57 104.49 42884.26 47839.09 2015-10-26 20:36:16.000 299 21201.55 104.48 42884.26 47839.09 2015-10-26 20:36:17.000 299 21201.54 104.48 42884.26 47839.09 2015-10-26 20:36:18.000 299 21201.57 104.48 42884.27 47839.11 2015-10-26 20:36:19.000 299 21201.58 104.46 42884.27 47839.12 2015-10-26 20:36:20.000 299 21201.54 104.49 42884.29 47839.10 2015-10-26 20:36:21.000 299 21201.48 104.55 42884.26 47839.08 2015-10-26 20:36:22.000 299 21201.42 104.60 42884.26 47839.03 2015-10-26 20:36:23.000 299 21201.38 104.60 42884.25 47838.98 2015-10-26 20:36:24.000 299 21201.36 104.62 42884.18 47838.97 2015-10-26 20:36:25.000 299 21201.34 104.62 42884.18 47838.95 2015-10-26 20:36:26.000 299 21201.38 104.66 42884.18 47838.93 2015-10-26 20:36:27.000 299 21201.36 104.67 42884.16 47838.93 2015-10-26 20:36:28.000 299 21201.35 104.67 42884.15 47838.90 2015-10-26 20:36:29.000 299 21201.33 104.68 42884.13 47838.90 2015-10-26 20:36:30.000 299 21201.33 104.66 42884.13 47838.88 2015-10-26 20:36:31.000 299 21201.33 104.66 42884.11 47838.87 2015-10-26 20:36:32.000 299 21201.33 104.65 42884.11 47838.86 2015-10-26 20:36:33.000 299 21201.29 104.68 42884.10 47838.86 2015-10-26 20:36:34.000 299 21201.29 104.68 42884.11 47838.82 2015-10-26 20:36:35.000 299 21201.24 104.72 42884.11 47838.81 2015-10-26 20:36:36.000 299 21201.21 104.74 42884.10 47838.81 2015-10-26 20:36:37.000 299 21201.21 104.73 42884.07 47838.79 2015-10-26 20:36:38.000 299 21201.18 104.74 42884.07 47838.76 2015-10-26 20:36:39.000 299 21201.16 104.76 42884.03 47838.75 2015-10-26 20:36:40.000 299 21201.14 104.75 42884.01 47838.69 2015-10-26 20:36:41.000 299 21201.13 104.74 42884.00 47838.69 2015-10-26 20:36:42.000 299 21201.12 104.76 42883.97 47838.63 2015-10-26 20:36:43.000 299 21201.10 104.77 42883.96 47838.64 2015-10-26 20:36:44.000 299 21201.11 104.77 42883.94 47838.59 2015-10-26 20:36:45.000 299 21201.11 104.78 42883.94 47838.59 2015-10-26 20:36:46.000 299 21201.08 104.81 42883.92 47838.58 2015-10-26 20:36:47.000 299 21201.06 104.83 42883.91 47838.56 2015-10-26 20:36:48.000 299 21201.10 104.83 42883.91 47838.54 2015-10-26 20:36:49.000 299 21201.16 104.79 42883.90 47838.59 2015-10-26 20:36:50.000 299 21201.19 104.78 42883.93 47838.59 2015-10-26 20:36:51.000 299 21201.18 104.80 42883.95 47838.62 2015-10-26 20:36:52.000 299 21201.22 104.79 42883.99 47838.65 2015-10-26 20:36:53.000 299 21201.26 104.77 42883.97 47838.65 2015-10-26 20:36:54.000 299 21201.28 104.74 42883.97 47838.68 2015-10-26 20:36:55.000 299 21201.29 104.75 42883.99 47838.72 2015-10-26 20:36:56.000 299 21201.29 104.77 42884.03 47838.73 2015-10-26 20:36:57.000 299 21201.29 104.81 42884.02 47838.74 2015-10-26 20:36:58.000 299 21201.29 104.81 42884.03 47838.75 2015-10-26 20:36:59.000 299 21201.27 104.80 42884.03 47838.73 2015-10-26 20:37:00.000 299 21201.27 104.81 42884.04 47838.77 2015-10-26 20:37:01.000 299 21201.29 104.81 42884.05 47838.73 2015-10-26 20:37:02.000 299 21201.28 104.84 42884.05 47838.73 2015-10-26 20:37:03.000 299 21201.30 104.86 42884.04 47838.74 2015-10-26 20:37:04.000 299 21201.27 104.87 42884.06 47838.74 2015-10-26 20:37:05.000 299 21201.28 104.86 42884.05 47838.72 2015-10-26 20:37:06.000 299 21201.26 104.85 42884.03 47838.72 2015-10-26 20:37:07.000 299 21201.27 104.86 42884.02 47838.75 2015-10-26 20:37:08.000 299 21201.27 104.87 42884.02 47838.72 2015-10-26 20:37:09.000 299 21201.28 104.85 42884.03 47838.72 2015-10-26 20:37:10.000 299 21201.27 104.83 42884.06 47838.75 2015-10-26 20:37:11.000 299 21201.29 104.84 42884.03 47838.76 2015-10-26 20:37:12.000 299 21201.30 104.80 42884.06 47838.76 2015-10-26 20:37:13.000 299 21201.31 104.78 42884.08 47838.77 2015-10-26 20:37:14.000 299 21201.33 104.75 42884.08 47838.79 2015-10-26 20:37:15.000 299 21201.34 104.74 42884.07 47838.80 2015-10-26 20:37:16.000 299 21201.34 104.75 42884.07 47838.82 2015-10-26 20:37:17.000 299 21201.31 104.77 42884.11 47838.83 2015-10-26 20:37:18.000 299 21201.30 104.76 42884.13 47838.84 2015-10-26 20:37:19.000 299 21201.29 104.75 42884.11 47838.83 2015-10-26 20:37:20.000 299 21201.34 104.75 42884.14 47838.84 2015-10-26 20:37:21.000 299 21201.35 104.73 42884.14 47838.85 2015-10-26 20:37:22.000 299 21201.33 104.71 42884.14 47838.87 2015-10-26 20:37:23.000 299 21201.35 104.67 42884.17 47838.84 2015-10-26 20:37:24.000 299 21201.34 104.67 42884.17 47838.87 2015-10-26 20:37:25.000 299 21201.35 104.66 42884.17 47838.90 2015-10-26 20:37:26.000 299 21201.33 104.67 42884.17 47838.88 2015-10-26 20:37:27.000 299 21201.32 104.69 42884.16 47838.88 2015-10-26 20:37:28.000 299 21201.38 104.73 42884.16 47838.87 2015-10-26 20:37:29.000 299 21201.35 104.75 42884.16 47838.86 2015-10-26 20:37:30.000 299 21201.36 104.74 42884.16 47838.87 2015-10-26 20:37:31.000 299 21201.33 104.75 42884.12 47838.86 2015-10-26 20:37:32.000 299 21201.33 104.76 42884.13 47838.85 2015-10-26 20:37:33.000 299 21201.31 104.79 42884.11 47838.84 2015-10-26 20:37:34.000 299 21201.31 104.79 42884.15 47838.83 2015-10-26 20:37:35.000 299 21201.29 104.80 42884.13 47838.82 2015-10-26 20:37:36.000 299 21201.30 104.79 42884.10 47838.82 2015-10-26 20:37:37.000 299 21201.27 104.76 42884.06 47838.80 2015-10-26 20:37:38.000 299 21201.25 104.77 42884.11 47838.82 2015-10-26 20:37:39.000 299 21201.26 104.77 42884.12 47838.78 2015-10-26 20:37:40.000 299 21201.25 104.76 42884.09 47838.76 2015-10-26 20:37:41.000 299 21201.27 104.78 42884.06 47838.77 2015-10-26 20:37:42.000 299 21201.24 104.79 42884.04 47838.75 2015-10-26 20:37:43.000 299 21201.23 104.81 42884.04 47838.73 2015-10-26 20:37:44.000 299 21201.22 104.83 42884.05 47838.72 2015-10-26 20:37:45.000 299 21201.22 104.83 42884.03 47838.72 2015-10-26 20:37:46.000 299 21201.19 104.81 42884.01 47838.72 2015-10-26 20:37:47.000 299 21201.21 104.84 42884.01 47838.71 2015-10-26 20:37:48.000 299 21201.19 104.84 42884.00 47838.70 2015-10-26 20:37:49.000 299 21201.21 104.86 42884.00 47838.71 2015-10-26 20:37:50.000 299 21201.22 104.83 42884.02 47838.72 2015-10-26 20:37:51.000 299 21201.23 104.84 42884.03 47838.72 2015-10-26 20:37:52.000 299 21201.24 104.84 42884.04 47838.74 2015-10-26 20:37:53.000 299 21201.24 104.87 42884.06 47838.74 2015-10-26 20:37:54.000 299 21201.22 104.88 42884.07 47838.75 2015-10-26 20:37:55.000 299 21201.24 104.89 42884.06 47838.76 2015-10-26 20:37:56.000 299 21201.26 104.90 42884.06 47838.77 2015-10-26 20:37:57.000 299 21201.27 104.93 42884.08 47838.77 2015-10-26 20:37:58.000 299 21201.27 104.92 42884.10 47838.79 2015-10-26 20:37:59.000 299 21201.28 104.88 42884.09 47838.78 2015-10-26 20:38:00.000 299 21201.30 104.90 42884.06 47838.81 2015-10-26 20:38:01.000 299 21201.33 104.86 42884.07 47838.80 2015-10-26 20:38:02.000 299 21201.34 104.83 42884.11 47838.80 2015-10-26 20:38:03.000 299 21201.35 104.80 42884.12 47838.85 2015-10-26 20:38:04.000 299 21201.35 104.83 42884.15 47838.87 2015-10-26 20:38:05.000 299 21201.37 104.79 42884.15 47838.90 2015-10-26 20:38:06.000 299 21201.37 104.79 42884.20 47838.90 2015-10-26 20:38:07.000 299 21201.34 104.81 42884.22 47838.94 2015-10-26 20:38:08.000 299 21201.33 104.80 42884.23 47838.96 2015-10-26 20:38:09.000 299 21201.27 104.86 42884.23 47838.94 2015-10-26 20:38:10.000 299 21201.26 104.92 42884.23 47838.91 2015-10-26 20:38:11.000 299 21201.22 104.94 42884.19 47838.88 2015-10-26 20:38:12.000 299 21201.15 105.00 42884.17 47838.87 2015-10-26 20:38:13.000 299 21201.12 105.01 42884.17 47838.83 2015-10-26 20:38:14.000 299 21201.14 105.00 42884.16 47838.80 2015-10-26 20:38:15.000 299 21201.18 104.98 42884.15 47838.79 2015-10-26 20:38:16.000 299 21201.18 104.99 42884.15 47838.80 2015-10-26 20:38:17.000 299 21201.18 104.96 42884.17 47838.79 2015-10-26 20:38:18.000 299 21201.18 104.93 42884.19 47838.82 2015-10-26 20:38:19.000 299 21201.18 104.93 42884.16 47838.81 2015-10-26 20:38:20.000 299 21201.13 105.00 42884.15 47838.81 2015-10-26 20:38:21.000 299 21201.09 105.09 42884.10 47838.78 2015-10-26 20:38:22.000 299 21201.02 105.15 42884.06 47838.72 2015-10-26 20:38:23.000 299 21200.97 105.22 42884.01 47838.65 2015-10-26 20:38:24.000 299 21200.93 105.26 42883.97 47838.58 2015-10-26 20:38:25.000 299 21200.95 105.27 42883.90 47838.51 2015-10-26 20:38:26.000 299 21200.93 105.28 42883.86 47838.43 2015-10-26 20:38:27.000 299 21200.88 105.29 42883.82 47838.41 2015-10-26 20:38:28.000 299 21200.88 105.28 42883.77 47838.36 2015-10-26 20:38:29.000 299 21200.89 105.26 42883.76 47838.35 2015-10-26 20:38:30.000 299 21200.90 105.20 42883.75 47838.33 2015-10-26 20:38:31.000 299 21200.96 105.17 42883.78 47838.33 2015-10-26 20:38:32.000 299 21201.01 105.15 42883.79 47838.36 2015-10-26 20:38:33.000 299 21201.02 105.14 42883.82 47838.38 2015-10-26 20:38:34.000 299 21201.07 105.11 42883.80 47838.40 2015-10-26 20:38:35.000 299 21201.06 105.10 42883.82 47838.43 2015-10-26 20:38:36.000 299 21201.12 105.08 42883.84 47838.44 2015-10-26 20:38:37.000 299 21201.11 105.07 42883.85 47838.46 2015-10-26 20:38:38.000 299 21201.13 105.02 42883.88 47838.50 2015-10-26 20:38:39.000 299 21201.18 104.96 42883.88 47838.50 2015-10-26 20:38:40.000 299 21201.15 104.93 42883.92 47838.54 2015-10-26 20:38:41.000 299 21201.09 104.95 42883.92 47838.54 2015-10-26 20:38:42.000 299 21201.08 104.97 42883.91 47838.54 2015-10-26 20:38:43.000 299 21201.11 104.97 42883.89 47838.51 2015-10-26 20:38:44.000 299 21201.17 104.96 42883.90 47838.52 2015-10-26 20:38:45.000 299 21201.25 104.91 42883.93 47838.55 2015-10-26 20:38:46.000 299 21201.29 104.87 42883.95 47838.61 2015-10-26 20:38:47.000 299 21201.31 104.85 42883.99 47838.67 2015-10-26 20:38:48.000 299 21201.30 104.85 42884.02 47838.68 2015-10-26 20:38:49.000 299 21201.29 104.88 42884.03 47838.70 2015-10-26 20:38:50.000 299 21201.34 104.85 42884.02 47838.72 2015-10-26 20:38:51.000 299 21201.34 104.86 42884.04 47838.73 2015-10-26 20:38:52.000 299 21201.32 104.85 42884.03 47838.75 2015-10-26 20:38:53.000 299 21201.34 104.85 42884.08 47838.72 2015-10-26 20:38:54.000 299 21201.36 104.83 42884.07 47838.74 2015-10-26 20:38:55.000 299 21201.39 104.80 42884.03 47838.77 2015-10-26 20:38:56.000 299 21201.40 104.75 42884.04 47838.78 2015-10-26 20:38:57.000 299 21201.40 104.73 42884.06 47838.78 2015-10-26 20:38:58.000 299 21201.35 104.77 42884.09 47838.83 2015-10-26 20:38:59.000 299 21201.27 104.83 42884.05 47838.78 2015-10-26 20:39:00.000 299 21201.23 104.86 42884.03 47838.73 2015-10-26 20:39:01.000 299 21201.20 104.85 42884.00 47838.69 2015-10-26 20:39:02.000 299 21201.19 104.84 42883.97 47838.66 2015-10-26 20:39:03.000 299 21201.16 104.85 42883.95 47838.64 2015-10-26 20:39:04.000 299 21201.14 104.87 42883.97 47838.65 2015-10-26 20:39:05.000 299 21201.13 104.85 42884.02 47838.62 2015-10-26 20:39:06.000 299 21201.13 104.86 42883.96 47838.61 2015-10-26 20:39:07.000 299 21201.10 104.88 42883.95 47838.59 2015-10-26 20:39:08.000 299 21201.11 104.89 42883.94 47838.58 2015-10-26 20:39:09.000 299 21201.13 104.90 42883.91 47838.59 2015-10-26 20:39:10.000 299 21201.15 104.93 42883.89 47838.58 2015-10-26 20:39:11.000 299 21201.16 104.95 42883.92 47838.59 2015-10-26 20:39:12.000 299 21201.20 104.93 42883.92 47838.59 2015-10-26 20:39:13.000 299 21201.19 104.92 42883.94 47838.58 2015-10-26 20:39:14.000 299 21201.20 104.91 42883.94 47838.63 2015-10-26 20:39:15.000 299 21201.23 104.89 42883.99 47838.62 2015-10-26 20:39:16.000 299 21201.22 104.88 42883.99 47838.64 2015-10-26 20:39:17.000 299 21201.24 104.86 42884.01 47838.68 2015-10-26 20:39:18.000 299 21201.29 104.82 42884.04 47838.69 2015-10-26 20:39:19.000 299 21201.30 104.82 42884.03 47838.71 2015-10-26 20:39:20.000 299 21201.30 104.80 42884.03 47838.72 2015-10-26 20:39:21.000 299 21201.33 104.78 42884.00 47838.75 2015-10-26 20:39:22.000 299 21201.39 104.71 42884.03 47838.78 2015-10-26 20:39:23.000 299 21201.45 104.64 42884.10 47838.83 2015-10-26 20:39:24.000 299 21201.46 104.66 42884.10 47838.86 2015-10-26 20:39:25.000 299 21201.43 104.69 42884.16 47838.92 2015-10-26 20:39:26.000 299 21201.46 104.69 42884.13 47838.91 2015-10-26 20:39:27.000 299 21201.45 104.72 42884.13 47838.91 2015-10-26 20:39:28.000 299 21201.45 104.73 42884.15 47838.90 2015-10-26 20:39:29.000 299 21201.45 104.73 42884.13 47838.89 2015-10-26 20:39:30.000 299 21201.43 104.74 42884.14 47838.89 2015-10-26 20:39:31.000 299 21201.46 104.75 42884.14 47838.89 2015-10-26 20:39:32.000 299 21201.46 104.78 42884.12 47838.88 2015-10-26 20:39:33.000 299 21201.44 104.79 42884.12 47838.88 2015-10-26 20:39:34.000 299 21201.44 104.80 42884.11 47838.88 2015-10-26 20:39:35.000 299 21201.43 104.80 42884.11 47838.86 2015-10-26 20:39:36.000 299 21201.42 104.86 42884.09 47838.85 2015-10-26 20:39:37.000 299 21201.38 104.90 42884.07 47838.86 2015-10-26 20:39:38.000 299 21201.41 104.91 42884.08 47838.83 2015-10-26 20:39:39.000 299 21201.39 104.93 42884.09 47838.84 2015-10-26 20:39:40.000 299 21201.35 104.96 42884.07 47838.83 2015-10-26 20:39:41.000 299 21201.35 104.96 42884.05 47838.79 2015-10-26 20:39:42.000 299 21201.34 104.99 42884.07 47838.80 2015-10-26 20:39:43.000 299 21201.35 104.97 42884.06 47838.78 2015-10-26 20:39:44.000 299 21201.37 104.94 42884.10 47838.81 2015-10-26 20:39:45.000 299 21201.36 104.93 42884.09 47838.83 2015-10-26 20:39:46.000 299 21201.34 104.97 42884.11 47838.82 2015-10-26 20:39:47.000 299 21201.38 104.98 42884.10 47838.82 2015-10-26 20:39:48.000 299 21201.39 104.97 42884.09 47838.82 2015-10-26 20:39:49.000 299 21201.39 104.93 42884.13 47838.83 2015-10-26 20:39:50.000 299 21201.43 104.91 42884.17 47838.90 2015-10-26 20:39:51.000 299 21201.41 104.89 42884.17 47838.93 2015-10-26 20:39:52.000 299 21201.45 104.90 42884.17 47838.93 2015-10-26 20:39:53.000 299 21201.46 104.89 42884.16 47838.93 2015-10-26 20:39:54.000 299 21201.47 104.90 42884.18 47838.96 2015-10-26 20:39:55.000 299 21201.51 104.89 42884.16 47838.97 2015-10-26 20:39:56.000 299 21201.50 104.89 42884.19 47839.00 2015-10-26 20:39:57.000 299 21201.44 104.94 42884.19 47838.99 2015-10-26 20:39:58.000 299 21201.42 104.95 42884.19 47838.99 2015-10-26 20:39:59.000 299 21201.46 104.95 42884.22 47838.98 2015-10-26 20:40:00.000 299 21201.49 104.89 42884.21 47838.98 2015-10-26 20:40:01.000 299 21201.48 104.89 42884.25 47839.00 2015-10-26 20:40:02.000 299 21201.47 104.95 42884.28 47839.05 2015-10-26 20:40:03.000 299 21201.45 104.98 42884.23 47839.02 2015-10-26 20:40:04.000 299 21201.48 105.00 42884.21 47839.00 2015-10-26 20:40:05.000 299 21201.46 105.00 42884.22 47839.02 2015-10-26 20:40:06.000 299 21201.48 104.99 42884.22 47838.99 2015-10-26 20:40:07.000 299 21201.51 104.94 42884.22 47839.00 2015-10-26 20:40:08.000 299 21201.53 104.92 42884.22 47839.00 2015-10-26 20:40:09.000 299 21201.56 104.89 42884.25 47839.05 2015-10-26 20:40:10.000 299 21201.55 104.88 42884.28 47839.05 2015-10-26 20:40:11.000 299 21201.53 104.87 42884.28 47839.08 2015-10-26 20:40:12.000 299 21201.54 104.86 42884.29 47839.07 2015-10-26 20:40:13.000 299 21201.57 104.86 42884.25 47839.11 2015-10-26 20:40:14.000 299 21201.61 104.85 42884.29 47839.11 2015-10-26 20:40:15.000 299 21201.68 104.84 42884.34 47839.17 2015-10-26 20:40:16.000 299 21201.73 104.84 42884.33 47839.19 2015-10-26 20:40:17.000 299 21201.74 104.86 42884.35 47839.25 2015-10-26 20:40:18.000 299 21201.77 104.86 42884.34 47839.25 2015-10-26 20:40:19.000 299 21201.79 104.91 42884.35 47839.26 2015-10-26 20:40:20.000 299 21201.80 104.93 42884.37 47839.27 2015-10-26 20:40:21.000 299 21201.83 104.94 42884.38 47839.28 2015-10-26 20:40:22.000 299 21201.83 104.95 42884.38 47839.29 2015-10-26 20:40:23.000 299 21201.89 104.94 42884.37 47839.32 2015-10-26 20:40:24.000 299 21201.97 104.93 42884.35 47839.32 2015-10-26 20:40:25.000 299 21201.96 104.94 42884.37 47839.35 2015-10-26 20:40:26.000 299 21201.98 104.94 42884.40 47839.41 2015-10-26 20:40:27.000 299 21201.96 104.99 42884.40 47839.40 2015-10-26 20:40:28.000 299 21201.97 105.02 42884.41 47839.40 2015-10-26 20:40:29.000 299 21201.98 104.98 42884.39 47839.39 2015-10-26 20:40:30.000 299 21202.02 104.95 42884.38 47839.38 2015-10-26 20:40:31.000 299 21202.05 104.93 42884.39 47839.40 2015-10-26 20:40:32.000 299 21202.08 104.88 42884.42 47839.42 2015-10-26 20:40:33.000 299 21202.13 104.81 42884.45 47839.45 2015-10-26 20:40:34.000 299 21202.16 104.77 42884.46 47839.52 2015-10-26 20:40:35.000 299 21202.20 104.73 42884.50 47839.56 2015-10-26 20:40:36.000 299 21202.25 104.70 42884.56 47839.63 2015-10-26 20:40:37.000 299 21202.27 104.69 42884.60 47839.67 2015-10-26 20:40:38.000 299 21202.32 104.72 42884.60 47839.71 2015-10-26 20:40:39.000 299 21202.33 104.70 42884.64 47839.74 2015-10-26 20:40:40.000 299 21202.40 104.70 42884.65 47839.77 2015-10-26 20:40:41.000 299 21202.45 104.63 42884.69 47839.81 2015-10-26 20:40:42.000 299 21202.48 104.60 42884.75 47839.84 2015-10-26 20:40:43.000 299 21202.51 104.62 42884.77 47839.90 2015-10-26 20:40:44.000 299 21202.49 104.63 42884.78 47839.93 2015-10-26 20:40:45.000 299 21202.46 104.71 42884.78 47839.95 2015-10-26 20:40:46.000 299 21202.41 104.83 42884.67 47839.91 2015-10-26 20:40:47.000 299 21202.41 104.87 42884.61 47839.83 2015-10-26 20:40:48.000 299 21202.40 104.87 42884.55 47839.76 2015-10-26 20:40:49.000 299 21202.38 104.82 42884.50 47839.73 2015-10-26 20:40:50.000 299 21202.40 104.79 42884.52 47839.69 2015-10-26 20:40:51.000 299 21202.43 104.72 42884.52 47839.72 2015-10-26 20:40:52.000 299 21202.46 104.66 42884.53 47839.71 2015-10-26 20:40:53.000 299 21202.45 104.62 42884.51 47839.71 2015-10-26 20:40:54.000 299 21202.46 104.60 42884.54 47839.73 2015-10-26 20:40:55.000 299 21202.44 104.59 42884.57 47839.75 2015-10-26 20:40:56.000 299 21202.38 104.58 42884.57 47839.77 2015-10-26 20:40:57.000 299 21202.37 104.57 42884.56 47839.75 2015-10-26 20:40:58.000 299 21202.36 104.56 42884.59 47839.73 2015-10-26 20:40:59.000 299 21202.32 104.58 42884.54 47839.72 2015-10-26 20:41:00.000 299 21202.25 104.60 42884.55 47839.68 2015-10-26 20:41:01.000 299 21202.19 104.61 42884.55 47839.66 2015-10-26 20:41:02.000 299 21202.14 104.61 42884.52 47839.63 2015-10-26 20:41:03.000 299 21202.08 104.58 42884.54 47839.61 2015-10-26 20:41:04.000 299 21202.00 104.60 42884.52 47839.56 2015-10-26 20:41:05.000 299 21201.93 104.64 42884.49 47839.52 2015-10-26 20:41:06.000 299 21201.77 104.70 42884.44 47839.40 2015-10-26 20:41:07.000 299 21201.66 104.72 42884.42 47839.34 2015-10-26 20:41:08.000 299 21201.62 104.72 42884.37 47839.26 2015-10-26 20:41:09.000 299 21201.57 104.64 42884.35 47839.21 2015-10-26 20:41:10.000 299 21201.49 104.59 42884.39 47839.18 2015-10-26 20:41:11.000 299 21201.48 104.57 42884.42 47839.20 2015-10-26 20:41:12.000 299 21201.43 104.59 42884.44 47839.20 2015-10-26 20:41:13.000 299 21201.37 104.63 42884.47 47839.21 2015-10-26 20:41:14.000 299 21201.29 104.68 42884.46 47839.18 2015-10-26 20:41:15.000 299 21201.27 104.70 42884.45 47839.14 2015-10-26 20:41:16.000 299 21201.24 104.71 42884.43 47839.09 2015-10-26 20:41:17.000 299 21201.18 104.73 42884.42 47839.06 2015-10-26 20:41:18.000 299 21201.14 104.74 42884.37 47839.02 2015-10-26 20:41:19.000 299 21201.10 104.75 42884.38 47839.01 2015-10-26 20:41:20.000 299 21201.08 104.76 42884.37 47838.99 2015-10-26 20:41:21.000 299 21201.06 104.76 42884.36 47838.98 2015-10-26 20:41:22.000 299 21201.10 104.74 42884.32 47838.98 2015-10-26 20:41:23.000 299 21201.09 104.74 42884.34 47838.98 2015-10-26 20:41:24.000 299 21201.07 104.72 42884.38 47838.97 2015-10-26 20:41:25.000 299 21201.06 104.72 42884.34 47838.99 2015-10-26 20:41:26.000 299 21201.06 104.74 42884.35 47838.97 2015-10-26 20:41:27.000 299 21201.07 104.78 42884.38 47839.00 2015-10-26 20:41:28.000 299 21201.09 104.75 42884.38 47839.01 2015-10-26 20:41:29.000 299 21201.11 104.75 42884.38 47838.99 2015-10-26 20:41:30.000 299 21201.09 104.73 42884.40 47839.00 2015-10-26 20:41:31.000 299 21201.10 104.68 42884.42 47839.03 2015-10-26 20:41:32.000 299 21201.14 104.64 42884.48 47839.04 2015-10-26 20:41:33.000 299 21201.11 104.66 42884.53 47839.11 2015-10-26 20:41:34.000 299 21201.07 104.74 42884.50 47839.11 2015-10-26 20:41:35.000 299 21201.05 104.79 42884.45 47839.08 2015-10-26 20:41:36.000 299 21201.05 104.82 42884.43 47839.04 2015-10-26 20:41:37.000 299 21201.04 104.83 42884.37 47839.00 2015-10-26 20:41:38.000 299 21201.02 104.88 42884.38 47838.97 2015-10-26 20:41:39.000 299 21201.00 104.91 42884.33 47838.92 2015-10-26 20:41:40.000 299 21200.98 104.94 42884.29 47838.93 2015-10-26 20:41:41.000 299 21200.97 104.95 42884.26 47838.86 2015-10-26 20:41:42.000 299 21200.96 105.00 42884.22 47838.85 2015-10-26 20:41:43.000 299 21200.94 105.05 42884.19 47838.81 2015-10-26 20:41:44.000 299 21200.94 105.06 42884.12 47838.75 2015-10-26 20:41:45.000 299 21200.92 105.03 42884.11 47838.72 2015-10-26 20:41:46.000 299 21200.97 104.99 42884.09 47838.68 2015-10-26 20:41:47.000 299 21201.01 104.96 42884.13 47838.69 2015-10-26 20:41:48.000 299 21201.00 104.93 42884.15 47838.68 2015-10-26 20:41:49.000 299 21200.99 104.94 42884.14 47838.70 2015-10-26 20:41:50.000 299 21201.02 104.97 42884.10 47838.71 2015-10-26 20:41:51.000 299 21201.02 104.99 42884.09 47838.70 2015-10-26 20:41:52.000 299 21201.04 104.97 42884.06 47838.69 2015-10-26 20:41:53.000 299 21201.06 104.95 42884.06 47838.68 2015-10-26 20:41:54.000 299 21201.06 104.93 42884.07 47838.70 2015-10-26 20:41:55.000 299 21201.05 104.90 42884.12 47838.71 2015-10-26 20:41:56.000 299 21201.04 104.89 42884.11 47838.72 2015-10-26 20:41:57.000 299 21201.03 104.88 42884.13 47838.74 2015-10-26 20:41:58.000 299 21201.02 104.92 42884.13 47838.73 2015-10-26 20:41:59.000 299 21201.01 104.95 42884.11 47838.73 2015-10-26 20:42:00.000 299 21201.00 104.97 42884.12 47838.71 2015-10-26 20:42:01.000 299 21201.00 104.98 42884.10 47838.67 2015-10-26 20:42:02.000 299 21201.00 104.96 42884.06 47838.68 2015-10-26 20:42:03.000 299 21201.00 104.95 42884.07 47838.64 2015-10-26 20:42:04.000 299 21200.99 104.95 42884.06 47838.64 2015-10-26 20:42:05.000 299 21200.96 104.97 42884.02 47838.62 2015-10-26 20:42:06.000 299 21200.92 104.99 42884.01 47838.63 2015-10-26 20:42:07.000 299 21200.93 105.01 42884.02 47838.56 2015-10-26 20:42:08.000 299 21200.95 105.01 42883.96 47838.52 2015-10-26 20:42:09.000 299 21200.93 105.02 42883.93 47838.51 2015-10-26 20:42:10.000 299 21200.91 105.03 42883.93 47838.47 2015-10-26 20:42:11.000 299 21200.90 105.01 42883.90 47838.49 2015-10-26 20:42:12.000 299 21200.86 105.03 42883.89 47838.46 2015-10-26 20:42:13.000 299 21200.79 105.10 42883.88 47838.43 2015-10-26 20:42:14.000 299 21200.78 105.11 42883.84 47838.38 2015-10-26 20:42:15.000 299 21200.76 105.12 42883.85 47838.38 2015-10-26 20:42:16.000 299 21200.77 105.13 42883.84 47838.37 2015-10-26 20:42:17.000 299 21200.75 105.19 42883.81 47838.35 2015-10-26 20:42:18.000 299 21200.70 105.30 42883.76 47838.29 2015-10-26 20:42:19.000 299 21200.70 105.36 42883.72 47838.24 2015-10-26 20:42:20.000 299 21200.71 105.29 42883.69 47838.22 2015-10-26 20:42:21.000 299 21200.72 105.25 42883.70 47838.19 2015-10-26 20:42:22.000 299 21200.74 105.20 42883.75 47838.21 2015-10-26 20:42:23.000 299 21200.72 105.17 42883.78 47838.25 2015-10-26 20:42:24.000 299 21200.72 105.15 42883.80 47838.30 2015-10-26 20:42:25.000 299 21200.71 105.17 42883.80 47838.30 2015-10-26 20:42:26.000 299 21200.72 105.18 42883.79 47838.31 2015-10-26 20:42:27.000 299 21200.72 105.19 42883.79 47838.31 2015-10-26 20:42:28.000 299 21200.71 105.17 42883.80 47838.31 2015-10-26 20:42:29.000 299 21200.72 105.16 42883.83 47838.29 2015-10-26 20:42:30.000 299 21200.70 105.18 42883.82 47838.31 2015-10-26 20:42:31.000 299 21200.72 105.18 42883.80 47838.29 2015-10-26 20:42:32.000 299 21200.71 105.18 42883.82 47838.30 2015-10-26 20:42:33.000 299 21200.73 105.16 42883.79 47838.30 2015-10-26 20:42:34.000 299 21200.75 105.16 42883.83 47838.29 2015-10-26 20:42:35.000 299 21200.75 105.15 42883.83 47838.30 2015-10-26 20:42:36.000 299 21200.72 105.18 42883.81 47838.29 2015-10-26 20:42:37.000 299 21200.72 105.15 42883.82 47838.30 2015-10-26 20:42:38.000 299 21200.73 105.15 42883.83 47838.30 2015-10-26 20:42:39.000 299 21200.75 105.14 42883.80 47838.29 2015-10-26 20:42:40.000 299 21200.78 105.14 42883.81 47838.30 2015-10-26 20:42:41.000 299 21200.77 105.14 42883.79 47838.31 2015-10-26 20:42:42.000 299 21200.75 105.16 42883.78 47838.29 2015-10-26 20:42:43.000 299 21200.75 105.18 42883.80 47838.29 2015-10-26 20:42:44.000 299 21200.73 105.19 42883.77 47838.28 2015-10-26 20:42:45.000 299 21200.75 105.18 42883.79 47838.28 2015-10-26 20:42:46.000 299 21200.79 105.18 42883.77 47838.30 2015-10-26 20:42:47.000 299 21200.84 105.16 42883.76 47838.30 2015-10-26 20:42:48.000 299 21200.86 105.16 42883.77 47838.30 2015-10-26 20:42:49.000 299 21200.91 105.15 42883.79 47838.37 2015-10-26 20:42:50.000 299 21200.92 105.15 42883.81 47838.36 2015-10-26 20:42:51.000 299 21200.95 105.17 42883.81 47838.40 2015-10-26 20:42:52.000 299 21200.95 105.19 42883.82 47838.38 2015-10-26 20:42:53.000 299 21200.92 105.22 42883.81 47838.40 2015-10-26 20:42:54.000 299 21200.93 105.28 42883.83 47838.40 2015-10-26 20:42:55.000 299 21200.91 105.37 42883.80 47838.38 2015-10-26 20:42:56.000 299 21200.87 105.46 42883.76 47838.35 2015-10-26 20:42:57.000 299 21200.88 105.51 42883.73 47838.30 2015-10-26 20:42:58.000 299 21200.88 105.54 42883.65 47838.26 2015-10-26 20:42:59.000 299 21200.88 105.57 42883.65 47838.22 2015-10-26 20:43:00.000 299 21200.88 105.58 42883.61 47838.21 2015-10-26 20:43:01.000 299 21200.89 105.59 42883.60 47838.20 2015-10-26 20:43:02.000 299 21200.93 105.60 42883.62 47838.20 2015-10-26 20:43:03.000 299 21200.94 105.61 42883.63 47838.20 2015-10-26 20:43:04.000 299 21200.97 105.61 42883.61 47838.22 2015-10-26 20:43:05.000 299 21200.98 105.62 42883.62 47838.24 2015-10-26 20:43:06.000 299 21201.00 105.66 42883.64 47838.23 2015-10-26 20:43:07.000 299 21201.01 105.66 42883.65 47838.26 2015-10-26 20:43:08.000 299 21201.05 105.65 42883.63 47838.27 2015-10-26 20:43:09.000 299 21201.04 105.64 42883.64 47838.29 2015-10-26 20:43:10.000 299 21201.04 105.64 42883.66 47838.31 2015-10-26 20:43:11.000 299 21201.07 105.65 42883.65 47838.33 2015-10-26 20:43:12.000 299 21201.11 105.69 42883.67 47838.31 2015-10-26 20:43:13.000 299 21201.16 105.67 42883.67 47838.34 2015-10-26 20:43:14.000 299 21201.18 105.69 42883.67 47838.36 2015-10-26 20:43:15.000 299 21201.17 105.70 42883.67 47838.37 2015-10-26 20:43:16.000 299 21201.20 105.70 42883.65 47838.39 2015-10-26 20:43:17.000 299 21201.24 105.68 42883.68 47838.39 2015-10-26 20:43:18.000 299 21201.26 105.66 42883.68 47838.43 2015-10-26 20:43:19.000 299 21201.28 105.65 42883.71 47838.46 2015-10-26 20:43:20.000 299 21201.33 105.62 42883.74 47838.45 2015-10-26 20:43:21.000 299 21201.35 105.62 42883.73 47838.52 2015-10-26 20:43:22.000 299 21201.38 105.61 42883.75 47838.52 2015-10-26 20:43:23.000 299 21201.35 105.60 42883.80 47838.53 2015-10-26 20:43:24.000 299 21201.39 105.61 42883.81 47838.56 2015-10-26 20:43:25.000 299 21201.43 105.59 42883.79 47838.59 2015-10-26 20:43:26.000 299 21201.43 105.59 42883.84 47838.60 2015-10-26 20:43:27.000 299 21201.44 105.59 42883.86 47838.66 2015-10-26 20:43:28.000 299 21201.46 105.61 42883.84 47838.64 2015-10-26 20:43:29.000 299 21201.41 105.62 42883.84 47838.66 2015-10-26 20:43:30.000 299 21201.43 105.63 42883.82 47838.66 2015-10-26 20:43:31.000 299 21201.42 105.64 42883.81 47838.62 2015-10-26 20:43:32.000 299 21201.41 105.64 42883.80 47838.62 2015-10-26 20:43:33.000 299 21201.42 105.64 42883.80 47838.64 2015-10-26 20:43:34.000 299 21201.43 105.65 42883.79 47838.63 2015-10-26 20:43:35.000 299 21201.46 105.64 42883.85 47838.64 2015-10-26 20:43:36.000 299 21201.47 105.63 42883.88 47838.65 2015-10-26 20:43:37.000 299 21201.46 105.63 42883.81 47838.67 2015-10-26 20:43:38.000 299 21201.46 105.63 42883.82 47838.66 2015-10-26 20:43:39.000 299 21201.47 105.66 42883.84 47838.66 2015-10-26 20:43:40.000 299 21201.47 105.67 42883.83 47838.69 2015-10-26 20:43:41.000 299 21201.46 105.67 42883.84 47838.67 2015-10-26 20:43:42.000 299 21201.47 105.67 42883.87 47838.66 2015-10-26 20:43:43.000 299 21201.46 105.67 42883.85 47838.69 2015-10-26 20:43:44.000 299 21201.46 105.69 42883.87 47838.68 2015-10-26 20:43:45.000 299 21201.43 105.69 42883.82 47838.68 2015-10-26 20:43:46.000 299 21201.43 105.67 42883.83 47838.69 2015-10-26 20:43:47.000 299 21201.41 105.69 42883.82 47838.69 2015-10-26 20:43:48.000 299 21201.39 105.68 42883.83 47838.68 2015-10-26 20:43:49.000 299 21201.37 105.69 42883.87 47838.67 2015-10-26 20:43:50.000 299 21201.36 105.66 42883.89 47838.66 2015-10-26 20:43:51.000 299 21201.31 105.67 42883.86 47838.66 2015-10-26 20:43:52.000 299 21201.29 105.65 42883.88 47838.63 2015-10-26 20:43:53.000 299 21201.28 105.64 42883.85 47838.62 2015-10-26 20:43:54.000 299 21201.29 105.63 42883.84 47838.62 2015-10-26 20:43:55.000 299 21201.29 105.63 42883.82 47838.61 2015-10-26 20:43:56.000 299 21201.25 105.63 42883.82 47838.63 2015-10-26 20:43:57.000 299 21201.24 105.61 42883.84 47838.59 2015-10-26 20:43:58.000 299 21201.26 105.58 42883.84 47838.57 2015-10-26 20:43:59.000 299 21201.22 105.57 42883.83 47838.60 2015-10-26 20:44:00.000 299 21201.19 105.55 42883.85 47838.58 2015-10-26 20:44:01.000 299 21201.17 105.55 42883.86 47838.57 2015-10-26 20:44:02.000 299 21201.13 105.55 42883.86 47838.57 2015-10-26 20:44:03.000 299 21201.10 105.52 42883.89 47838.57 2015-10-26 20:44:04.000 299 21201.10 105.53 42883.89 47838.55 2015-10-26 20:44:05.000 299 21201.09 105.58 42883.91 47838.53 2015-10-26 20:44:06.000 299 21201.06 105.56 42883.90 47838.53 2015-10-26 20:44:07.000 299 21201.05 105.57 42883.91 47838.52 2015-10-26 20:44:08.000 299 21201.00 105.59 42883.89 47838.53 2015-10-26 20:44:09.000 299 21200.98 105.63 42883.86 47838.49 2015-10-26 20:44:10.000 299 21200.96 105.66 42883.87 47838.45 2015-10-26 20:44:11.000 299 21200.93 105.68 42883.84 47838.44 2015-10-26 20:44:12.000 299 21200.91 105.68 42883.84 47838.43 2015-10-26 20:44:13.000 299 21200.92 105.70 42883.82 47838.41 2015-10-26 20:44:14.000 299 21200.92 105.69 42883.81 47838.40 2015-10-26 20:44:15.000 299 21200.91 105.67 42883.78 47838.39 2015-10-26 20:44:16.000 299 21200.96 105.63 42883.78 47838.40 2015-10-26 20:44:17.000 299 21200.98 105.59 42883.84 47838.41 2015-10-26 20:44:18.000 299 21201.05 105.51 42883.88 47838.48 2015-10-26 20:44:19.000 299 21201.08 105.44 42883.91 47838.53 2015-10-26 20:44:20.000 299 21201.13 105.41 42883.94 47838.59 2015-10-26 20:44:21.000 299 21201.12 105.40 42883.99 47838.66 2015-10-26 20:44:22.000 299 21201.12 105.39 42884.02 47838.71 2015-10-26 20:44:23.000 299 21201.12 105.41 42884.02 47838.69 2015-10-26 20:44:24.000 299 21201.12 105.42 42884.01 47838.69 2015-10-26 20:44:25.000 299 21201.09 105.41 42883.99 47838.68 2015-10-26 20:44:26.000 299 21201.05 105.42 42884.00 47838.66 2015-10-26 20:44:27.000 299 21201.05 105.41 42884.01 47838.67 2015-10-26 20:44:28.000 299 21201.06 105.40 42883.99 47838.63 2015-10-26 20:44:29.000 299 21201.07 105.38 42884.01 47838.66 2015-10-26 20:44:30.000 299 21201.09 105.35 42884.02 47838.67 2015-10-26 20:44:31.000 299 21201.07 105.32 42884.04 47838.67 2015-10-26 20:44:32.000 299 21201.08 105.31 42884.03 47838.65 2015-10-26 20:44:33.000 299 21201.10 105.34 42884.02 47838.67 2015-10-26 20:44:34.000 299 21201.08 105.35 42883.99 47838.67 2015-10-26 20:44:35.000 299 21201.07 105.37 42884.00 47838.67 2015-10-26 20:44:36.000 299 21201.07 105.38 42884.00 47838.66 2015-10-26 20:44:37.000 299 21201.03 105.38 42883.97 47838.65 2015-10-26 20:44:38.000 299 21201.05 105.38 42883.97 47838.64 2015-10-26 20:44:39.000 299 21201.06 105.37 42884.00 47838.64 2015-10-26 20:44:40.000 299 21201.07 105.37 42883.99 47838.63 2015-10-26 20:44:41.000 299 21201.07 105.40 42883.96 47838.64 2015-10-26 20:44:42.000 299 21201.04 105.39 42883.98 47838.64 2015-10-26 20:44:43.000 299 21201.05 105.40 42883.98 47838.64 2015-10-26 20:44:44.000 299 21201.06 105.38 42883.95 47838.65 2015-10-26 20:44:45.000 299 21201.06 105.38 42883.96 47838.61 2015-10-26 20:44:46.000 299 21201.09 105.36 42883.97 47838.64 2015-10-26 20:44:47.000 299 21201.11 105.34 42884.02 47838.64 2015-10-26 20:44:48.000 299 21201.12 105.30 42884.02 47838.65 2015-10-26 20:44:49.000 299 21201.16 105.33 42884.02 47838.68 2015-10-26 20:44:50.000 299 21201.17 105.38 42884.03 47838.72 2015-10-26 20:44:51.000 299 21201.17 105.42 42883.99 47838.73 2015-10-26 20:44:52.000 299 21201.16 105.46 42883.97 47838.69 2015-10-26 20:44:53.000 299 21201.14 105.48 42883.95 47838.69 2015-10-26 20:44:54.000 299 21201.15 105.49 42883.95 47838.67 2015-10-26 20:44:55.000 299 21201.14 105.48 42883.93 47838.63 2015-10-26 20:44:56.000 299 21201.17 105.50 42883.93 47838.66 2015-10-26 20:44:57.000 299 21201.16 105.55 42883.95 47838.66 2015-10-26 20:44:58.000 299 21201.13 105.59 42883.95 47838.65 2015-10-26 20:44:59.000 299 21201.12 105.67 42883.95 47838.64 2015-10-26 20:45:00.000 299 21201.10 105.68 42883.89 47838.62 2015-10-26 20:45:01.000 299 21201.14 105.66 42883.88 47838.59 2015-10-26 20:45:02.000 299 21201.14 105.65 42883.87 47838.57 2015-10-26 20:45:03.000 299 21201.18 105.64 42883.89 47838.61 2015-10-26 20:45:04.000 299 21201.21 105.64 42883.89 47838.63 2015-10-26 20:45:05.000 299 21201.23 105.66 42883.89 47838.62 2015-10-26 20:45:06.000 299 21201.24 105.70 42883.91 47838.63 2015-10-26 20:45:07.000 299 21201.22 105.73 42883.88 47838.62 2015-10-26 20:45:08.000 299 21201.21 105.76 42883.84 47838.64 2015-10-26 20:45:09.000 299 21201.22 105.74 42883.85 47838.58 2015-10-26 20:45:10.000 299 21201.25 105.75 42883.83 47838.59 2015-10-26 20:45:11.000 299 21201.27 105.74 42883.82 47838.57 2015-10-26 20:45:12.000 299 21201.29 105.72 42883.83 47838.60 2015-10-26 20:45:13.000 299 21201.30 105.72 42883.85 47838.60 2015-10-26 20:45:14.000 299 21201.32 105.74 42883.85 47838.60 2015-10-26 20:45:15.000 299 21201.32 105.76 42883.85 47838.61 2015-10-26 20:45:16.000 299 21201.30 105.77 42883.85 47838.62 2015-10-26 20:45:17.000 299 21201.30 105.78 42883.87 47838.61 2015-10-26 20:45:18.000 299 21201.33 105.80 42883.83 47838.59 2015-10-26 20:45:19.000 299 21201.31 105.86 42883.82 47838.61 2015-10-26 20:45:20.000 299 21201.28 105.89 42883.79 47838.55 2015-10-26 20:45:21.000 299 21201.27 105.87 42883.77 47838.55 2015-10-26 20:45:22.000 299 21201.29 105.84 42883.75 47838.53 2015-10-26 20:45:23.000 299 21201.31 105.82 42883.78 47838.56 2015-10-26 20:45:24.000 299 21201.33 105.81 42883.79 47838.55 2015-10-26 20:45:25.000 299 21201.34 105.79 42883.83 47838.58 2015-10-26 20:45:26.000 299 21201.33 105.77 42883.83 47838.60 2015-10-26 20:45:27.000 299 21201.32 105.79 42883.84 47838.63 2015-10-26 20:45:28.000 299 21201.35 105.80 42883.83 47838.64 2015-10-26 20:45:29.000 299 21201.36 105.78 42883.87 47838.63 2015-10-26 20:45:30.000 299 21201.35 105.75 42883.89 47838.65 2015-10-26 20:45:31.000 299 21201.37 105.75 42883.89 47838.68 2015-10-26 20:45:32.000 299 21201.38 105.74 42883.90 47838.70 2015-10-26 20:45:33.000 299 21201.37 105.71 42883.94 47838.68 2015-10-26 20:45:34.000 299 21201.39 105.69 42883.97 47838.76 2015-10-26 20:45:35.000 299 21201.37 105.68 42884.02 47838.78 2015-10-26 20:45:36.000 299 21201.36 105.75 42883.99 47838.77 2015-10-26 20:45:37.000 299 21201.29 105.86 42883.96 47838.77 2015-10-26 20:45:38.000 299 21201.23 106.00 42883.92 47838.72 2015-10-26 20:45:39.000 299 21201.19 106.07 42883.83 47838.61 2015-10-26 20:45:40.000 299 21201.14 106.12 42883.79 47838.54 2015-10-26 20:45:41.000 299 21201.13 106.09 42883.76 47838.46 2015-10-26 20:45:42.000 299 21201.17 105.98 42883.76 47838.43 2015-10-26 20:45:43.000 299 21201.19 105.89 42883.78 47838.44 2015-10-26 20:45:44.000 299 21201.19 105.86 42883.85 47838.51 2015-10-26 20:45:45.000 299 21201.21 105.85 42883.83 47838.56 2015-10-26 20:45:46.000 299 21201.20 105.89 42883.83 47838.57 2015-10-26 20:45:47.000 299 21201.21 105.94 42883.85 47838.58 2015-10-26 20:45:48.000 299 21201.20 105.96 42883.78 47838.57 2015-10-26 20:45:49.000 299 21201.19 105.98 42883.78 47838.54 2015-10-26 20:45:50.000 299 21201.24 105.93 42883.81 47838.54 2015-10-26 20:45:51.000 299 21201.29 105.87 42883.82 47838.55 2015-10-26 20:45:52.000 299 21201.32 105.82 42883.88 47838.60 2015-10-26 20:45:53.000 299 21201.35 105.76 42883.89 47838.62 2015-10-26 20:45:54.000 299 21201.34 105.75 42883.90 47838.67 2015-10-26 20:45:55.000 299 21201.34 105.74 42883.95 47838.70 2015-10-26 20:45:56.000 299 21201.32 105.77 42883.94 47838.73 2015-10-26 20:45:57.000 299 21201.32 105.81 42883.89 47838.70 2015-10-26 20:45:58.000 299 21201.33 105.79 42883.89 47838.69 2015-10-26 20:45:59.000 299 21201.37 105.69 42883.91 47838.69 2015-10-26 20:46:00.000 299 21201.42 105.61 42883.94 47838.73 2015-10-26 20:46:01.000 299 21201.44 105.56 42884.02 47838.78 2015-10-26 20:46:02.000 299 21201.49 105.51 42884.04 47838.84 2015-10-26 20:46:03.000 299 21201.51 105.51 42884.09 47838.87 2015-10-26 20:46:04.000 299 21201.50 105.51 42884.11 47838.93 2015-10-26 20:46:05.000 299 21201.53 105.51 42884.12 47838.93 2015-10-26 20:46:06.000 299 21201.54 105.50 42884.11 47838.93 2015-10-26 20:46:07.000 299 21201.55 105.48 42884.08 47838.92 2015-10-26 20:46:08.000 299 21201.59 105.37 42884.11 47838.96 2015-10-26 20:46:09.000 299 21201.62 105.31 42884.13 47838.98 2015-10-26 20:46:10.000 299 21201.63 105.29 42884.18 47839.02 2015-10-26 20:46:11.000 299 21201.62 105.26 42884.25 47839.07 2015-10-26 20:46:12.000 299 21201.60 105.29 42884.25 47839.08 2015-10-26 20:46:13.000 299 21201.60 105.31 42884.26 47839.06 2015-10-26 20:46:14.000 299 21201.54 105.32 42884.25 47839.05 2015-10-26 20:46:15.000 299 21201.52 105.33 42884.21 47839.01 2015-10-26 20:46:16.000 299 21201.51 105.32 42884.18 47838.97 2015-10-26 20:46:17.000 299 21201.50 105.27 42884.21 47838.94 2015-10-26 20:46:18.000 299 21201.51 105.23 42884.20 47838.97 2015-10-26 20:46:19.000 299 21201.54 105.21 42884.22 47838.96 2015-10-26 20:46:20.000 299 21201.52 105.20 42884.23 47839.01 2015-10-26 20:46:21.000 299 21201.51 105.24 42884.23 47839.00 2015-10-26 20:46:22.000 299 21201.47 105.29 42884.20 47838.98 2015-10-26 20:46:23.000 299 21201.43 105.32 42884.16 47838.94 2015-10-26 20:46:24.000 299 21201.42 105.36 42884.12 47838.88 2015-10-26 20:46:25.000 299 21201.37 105.37 42884.06 47838.84 2015-10-26 20:46:26.000 299 21201.29 105.37 42884.07 47838.79 2015-10-26 20:46:27.000 299 21201.31 105.37 42884.08 47838.75 2015-10-26 20:46:28.000 299 21201.28 105.38 42884.03 47838.75 2015-10-26 20:46:29.000 299 21201.24 105.37 42884.03 47838.73 2015-10-26 20:46:30.000 299 21201.23 105.41 42884.03 47838.73 2015-10-26 20:46:31.000 299 21201.24 105.42 42884.03 47838.71 2015-10-26 20:46:32.000 299 21201.19 105.47 42884.00 47838.68 2015-10-26 20:46:33.000 299 21201.17 105.47 42883.99 47838.64 2015-10-26 20:46:34.000 299 21201.15 105.48 42883.95 47838.61 2015-10-26 20:46:35.000 299 21201.11 105.47 42883.94 47838.58 2015-10-26 20:46:36.000 299 21201.09 105.49 42883.92 47838.56 2015-10-26 20:46:37.000 299 21201.08 105.48 42883.92 47838.55 2015-10-26 20:46:38.000 299 21201.05 105.49 42883.90 47838.52 2015-10-26 20:46:39.000 299 21201.02 105.49 42883.87 47838.51 2015-10-26 20:46:40.000 299 21200.99 105.48 42883.89 47838.48 2015-10-26 20:46:41.000 299 21200.99 105.49 42883.84 47838.47 2015-10-26 20:46:42.000 299 21200.99 105.47 42883.83 47838.44 2015-10-26 20:46:43.000 299 21200.97 105.46 42883.82 47838.43 2015-10-26 20:46:44.000 299 21200.93 105.43 42883.83 47838.43 2015-10-26 20:46:45.000 299 21200.92 105.43 42883.84 47838.43 2015-10-26 20:46:46.000 299 21200.94 105.45 42883.88 47838.42 2015-10-26 20:46:47.000 299 21201.00 105.43 42883.87 47838.40 2015-10-26 20:46:48.000 299 21201.03 105.40 42883.85 47838.41 2015-10-26 20:46:49.000 299 21201.04 105.37 42883.88 47838.43 2015-10-26 20:46:50.000 299 21201.05 105.36 42883.87 47838.45 2015-10-26 20:46:51.000 299 21201.04 105.32 42883.89 47838.46 2015-10-26 20:46:52.000 299 21201.05 105.33 42883.88 47838.46 2015-10-26 20:46:53.000 299 21201.04 105.33 42883.88 47838.48 2015-10-26 20:46:54.000 299 21201.09 105.34 42883.92 47838.52 2015-10-26 20:46:55.000 299 21201.12 105.36 42883.96 47838.53 2015-10-26 20:46:56.000 299 21201.10 105.36 42883.92 47838.54 2015-10-26 20:46:57.000 299 21201.11 105.38 42883.94 47838.57 2015-10-26 20:46:58.000 299 21201.15 105.39 42883.94 47838.57 2015-10-26 20:46:59.000 299 21201.12 105.41 42883.97 47838.60 2015-10-26 20:47:00.000 299 21201.08 105.44 42884.00 47838.58 2015-10-26 20:47:01.000 299 21201.07 105.49 42883.96 47838.57 2015-10-26 20:47:02.000 299 21201.10 105.52 42884.02 47838.60 2015-10-26 20:47:03.000 299 21201.11 105.52 42884.03 47838.59 2015-10-26 20:47:04.000 299 21201.12 105.54 42884.02 47838.61 2015-10-26 20:47:05.000 299 21201.12 105.55 42884.05 47838.64 2015-10-26 20:47:06.000 299 21201.10 105.62 42884.03 47838.65 2015-10-26 20:47:07.000 299 21201.03 105.72 42883.99 47838.61 2015-10-26 20:47:08.000 299 21201.02 105.79 42883.99 47838.57 2015-10-26 20:47:09.000 299 21200.97 105.83 42884.00 47838.54 2015-10-26 20:47:10.000 299 21200.92 105.87 42883.93 47838.50 2015-10-26 20:47:11.000 299 21200.93 105.89 42883.89 47838.47 2015-10-26 20:47:12.000 299 21200.93 105.88 42883.91 47838.47 2015-10-26 20:47:13.000 299 21200.91 105.88 42883.93 47838.47 2015-10-26 20:47:14.000 299 21200.92 105.89 42883.93 47838.47 2015-10-26 20:47:15.000 299 21200.92 105.92 42883.90 47838.43 2015-10-26 20:47:16.000 299 21200.93 105.93 42883.92 47838.43 2015-10-26 20:47:17.000 299 21200.93 105.93 42883.91 47838.44 2015-10-26 20:47:18.000 299 21200.96 105.94 42883.91 47838.42 2015-10-26 20:47:19.000 299 21200.96 105.93 42883.87 47838.42 2015-10-26 20:47:20.000 299 21200.98 105.95 42883.86 47838.45 2015-10-26 20:47:21.000 299 21201.00 105.96 42883.88 47838.46 2015-10-26 20:47:22.000 299 21201.03 105.95 42883.88 47838.46 2015-10-26 20:47:23.000 299 21201.00 105.99 42883.88 47838.45 2015-10-26 20:47:24.000 299 21201.01 106.02 42883.89 47838.46 2015-10-26 20:47:25.000 299 21201.02 105.99 42883.87 47838.44 2015-10-26 20:47:26.000 299 21201.04 105.98 42883.87 47838.45 2015-10-26 20:47:27.000 299 21201.06 105.99 42883.88 47838.44 2015-10-26 20:47:28.000 299 21201.06 106.00 42883.87 47838.49 2015-10-26 20:47:29.000 299 21201.05 105.99 42883.85 47838.49 2015-10-26 20:47:30.000 299 21201.03 105.99 42883.84 47838.50 2015-10-26 20:47:31.000 299 21201.07 106.01 42883.84 47838.48 2015-10-26 20:47:32.000 299 21201.11 106.01 42883.82 47838.47 2015-10-26 20:47:33.000 299 21201.11 105.97 42883.82 47838.49 2015-10-26 20:47:34.000 299 21201.17 105.95 42883.84 47838.49 2015-10-26 20:47:35.000 299 21201.22 105.98 42883.82 47838.50 2015-10-26 20:47:36.000 299 21201.22 105.97 42883.81 47838.52 2015-10-26 20:47:37.000 299 21201.24 106.00 42883.82 47838.52 2015-10-26 20:47:38.000 299 21201.25 106.01 42883.84 47838.53 2015-10-26 20:47:39.000 299 21201.22 106.03 42883.82 47838.51 2015-10-26 20:47:40.000 299 21201.24 106.03 42883.80 47838.52 2015-10-26 20:47:41.000 299 21201.24 106.03 42883.78 47838.49 2015-10-26 20:47:42.000 299 21201.25 106.00 42883.80 47838.51 2015-10-26 20:47:43.000 299 21201.28 106.02 42883.78 47838.51 2015-10-26 20:47:44.000 299 21201.31 106.02 42883.79 47838.52 2015-10-26 20:47:45.000 299 21201.34 106.05 42883.83 47838.54 2015-10-26 20:47:46.000 299 21201.39 106.06 42883.81 47838.57 2015-10-26 20:47:47.000 299 21201.42 106.05 42883.82 47838.59 2015-10-26 20:47:48.000 299 21201.48 106.06 42883.84 47838.61 2015-10-26 20:47:49.000 299 21201.48 106.08 42883.85 47838.65 2015-10-26 20:47:50.000 299 21201.53 106.09 42883.87 47838.68 2015-10-26 20:47:51.000 299 21201.55 106.11 42883.88 47838.70 2015-10-26 20:47:52.000 299 21201.59 106.13 42883.88 47838.73 2015-10-26 20:47:53.000 299 21201.65 106.12 42883.92 47838.75 2015-10-26 20:47:54.000 299 21201.68 106.14 42883.95 47838.78 2015-10-26 20:47:55.000 299 21201.72 106.14 42883.92 47838.81 2015-10-26 20:47:56.000 299 21201.77 106.13 42883.94 47838.84 2015-10-26 20:47:57.000 299 21201.78 106.14 42883.98 47838.87 2015-10-26 20:47:58.000 299 21201.81 106.15 42884.00 47838.91 2015-10-26 20:47:59.000 299 21201.84 106.15 42883.98 47838.92 2015-10-26 20:48:00.000 299 21201.85 106.16 42883.98 47838.93 2015-10-26 20:48:01.000 299 21201.87 106.18 42884.00 47838.98 2015-10-26 20:48:02.000 299 21201.93 106.20 42884.02 47839.00 2015-10-26 20:48:03.000 299 21201.96 106.18 42884.04 47838.99 2015-10-26 20:48:04.000 299 21202.00 106.18 42884.03 47839.02 2015-10-26 20:48:05.000 299 21202.03 106.20 42884.10 47839.06 2015-10-26 20:48:06.000 299 21202.08 106.18 42884.11 47839.07 2015-10-26 20:48:07.000 299 21202.13 106.15 42884.10 47839.12 2015-10-26 20:48:08.000 299 21202.18 106.12 42884.13 47839.16 2015-10-26 20:48:09.000 299 21202.22 106.09 42884.22 47839.22 2015-10-26 20:48:10.000 299 21202.26 106.08 42884.22 47839.27 2015-10-26 20:48:11.000 299 21202.25 106.13 42884.26 47839.30 2015-10-26 20:48:12.000 299 21202.24 106.17 42884.27 47839.35 2015-10-26 20:48:13.000 299 21202.23 106.18 42884.28 47839.32 2015-10-26 20:48:14.000 299 21202.21 106.18 42884.29 47839.35 2015-10-26 20:48:15.000 299 21202.18 106.21 42884.28 47839.32 2015-10-26 20:48:16.000 299 21202.21 106.24 42884.26 47839.34 2015-10-26 20:48:17.000 299 21202.18 106.24 42884.25 47839.33 2015-10-26 20:48:18.000 299 21202.18 106.19 42884.25 47839.31 2015-10-26 20:48:19.000 299 21202.16 106.18 42884.27 47839.28 2015-10-26 20:48:20.000 299 21202.17 106.19 42884.28 47839.30 2015-10-26 20:48:21.000 299 21202.13 106.20 42884.26 47839.30 2015-10-26 20:48:22.000 299 21202.08 106.21 42884.27 47839.29 2015-10-26 20:48:23.000 299 21202.09 106.20 42884.27 47839.26 2015-10-26 20:48:24.000 299 21202.07 106.20 42884.28 47839.25 2015-10-26 20:48:25.000 299 21202.05 106.19 42884.29 47839.26 2015-10-26 20:48:26.000 299 21202.02 106.23 42884.30 47839.25 2015-10-26 20:48:27.000 299 21202.00 106.29 42884.24 47839.24 2015-10-26 20:48:28.000 299 21201.93 106.31 42884.22 47839.19 2015-10-26 20:48:29.000 299 21201.91 106.32 42884.18 47839.15 2015-10-26 20:48:30.000 299 21201.90 106.34 42884.16 47839.10 2015-10-26 20:48:31.000 299 21201.85 106.34 42884.13 47839.08 2015-10-26 20:48:32.000 299 21201.83 106.30 42884.11 47839.04 2015-10-26 20:48:33.000 299 21201.81 106.31 42884.11 47839.02 2015-10-26 20:48:34.000 299 21201.80 106.33 42884.11 47839.00 2015-10-26 20:48:35.000 299 21201.75 106.36 42884.08 47838.97 2015-10-26 20:48:36.000 299 21201.67 106.40 42884.04 47838.95 2015-10-26 20:48:37.000 299 21201.59 106.41 42884.01 47838.89 2015-10-26 20:48:38.000 299 21201.58 106.35 42884.01 47838.86 2015-10-26 20:48:39.000 299 21201.59 106.32 42884.02 47838.85 2015-10-26 20:48:40.000 299 21201.59 106.29 42884.03 47838.83 2015-10-26 20:48:41.000 299 21201.57 106.26 42884.02 47838.85 2015-10-26 20:48:42.000 299 21201.59 106.25 42884.04 47838.83 2015-10-26 20:48:43.000 299 21201.57 106.25 42884.08 47838.86 2015-10-26 20:48:44.000 299 21201.54 106.25 42884.07 47838.85 2015-10-26 20:48:45.000 299 21201.49 106.29 42884.07 47838.84 2015-10-26 20:48:46.000 299 21201.49 106.28 42884.02 47838.82 2015-10-26 20:48:47.000 299 21201.45 106.29 42884.01 47838.77 2015-10-26 20:48:48.000 299 21201.43 106.29 42883.98 47838.76 2015-10-26 20:48:49.000 299 21201.44 106.21 42883.96 47838.71 2015-10-26 20:48:50.000 299 21201.47 106.12 42883.99 47838.73 2015-10-26 20:48:51.000 299 21201.49 106.04 42883.97 47838.75 2015-10-26 20:48:52.000 299 21201.53 105.97 42883.97 47838.77 2015-10-26 20:48:53.000 299 21201.53 105.92 42883.99 47838.79 2015-10-26 20:48:54.000 299 21201.52 105.88 42883.99 47838.78 2015-10-26 20:48:55.000 299 21201.54 105.85 42883.94 47838.76 2015-10-26 20:48:56.000 299 21201.55 105.83 42883.89 47838.76 2015-10-26 20:48:57.000 299 21201.53 105.80 42883.90 47838.77 2015-10-26 20:48:58.000 299 21201.54 105.76 42883.90 47838.75 2015-10-26 20:48:59.000 299 21201.53 105.73 42883.91 47838.74 2015-10-26 20:49:00.000 299 21201.53 105.72 42883.96 47838.78 2015-10-26 20:49:01.000 299 21201.54 105.71 42883.93 47838.75 2015-10-26 20:49:02.000 299 21201.56 105.68 42883.91 47838.78 2015-10-26 20:49:03.000 299 21201.59 105.70 42883.88 47838.78 2015-10-26 20:49:04.000 299 21201.59 105.75 42883.86 47838.77 2015-10-26 20:49:05.000 299 21201.57 105.79 42883.83 47838.75 2015-10-26 20:49:06.000 299 21201.56 105.73 42883.84 47838.72 2015-10-26 20:49:07.000 299 21201.51 105.63 42883.80 47838.70 2015-10-26 20:49:08.000 299 21201.47 105.59 42883.79 47838.66 2015-10-26 20:49:09.000 299 21201.43 105.60 42883.74 47838.62 2015-10-26 20:49:10.000 299 21201.35 105.63 42883.68 47838.58 2015-10-26 20:49:11.000 299 21201.33 105.62 42883.65 47838.51 2015-10-26 20:49:12.000 299 21201.31 105.59 42883.58 47838.45 2015-10-26 20:49:13.000 299 21201.30 105.57 42883.55 47838.40 2015-10-26 20:49:14.000 299 21201.24 105.55 42883.56 47838.39 2015-10-26 20:49:15.000 299 21201.19 105.51 42883.58 47838.34 2015-10-26 20:49:16.000 299 21201.11 105.53 42883.57 47838.33 2015-10-26 20:49:17.000 299 21201.05 105.57 42883.54 47838.29 2015-10-26 20:49:18.000 299 21200.96 105.61 42883.52 47838.22 2015-10-26 20:49:19.000 299 21200.91 105.61 42883.51 47838.19 2015-10-26 20:49:20.000 299 21200.85 105.65 42883.48 47838.12 2015-10-26 20:49:21.000 299 21200.81 105.66 42883.42 47838.07 2015-10-26 20:49:22.000 299 21200.72 105.68 42883.39 47838.01 2015-10-26 20:49:23.000 299 21200.64 105.72 42883.36 47837.95 2015-10-26 20:49:24.000 299 21200.60 105.77 42883.33 47837.88 2015-10-26 20:49:25.000 299 21200.55 105.76 42883.29 47837.83 2015-10-26 20:49:26.000 299 21200.54 105.73 42883.29 47837.78 2015-10-26 20:49:27.000 299 21200.51 105.73 42883.26 47837.76 2015-10-26 20:49:28.000 299 21200.44 105.74 42883.25 47837.75 2015-10-26 20:49:29.000 299 21200.38 105.79 42883.22 47837.69 2015-10-26 20:49:30.000 299 21200.32 105.83 42883.16 47837.62 2015-10-26 20:49:31.000 299 21200.26 105.87 42883.14 47837.60 2015-10-26 20:49:32.000 299 21200.22 105.88 42883.11 47837.51 2015-10-26 20:49:33.000 299 21200.16 105.90 42883.02 47837.44 2015-10-26 20:49:34.000 299 21200.10 105.92 42882.98 47837.37 2015-10-26 20:49:35.000 299 21200.07 105.92 42882.91 47837.29 2015-10-26 20:49:36.000 299 21200.04 105.94 42882.90 47837.28 2015-10-26 20:49:37.000 299 21200.05 105.94 42882.89 47837.22 2015-10-26 20:49:38.000 299 21200.03 105.94 42882.85 47837.19 2015-10-26 20:49:39.000 299 21200.00 105.95 42882.83 47837.16 2015-10-26 20:49:40.000 299 21200.06 105.93 42882.85 47837.15 2015-10-26 20:49:41.000 299 21200.13 105.87 42882.84 47837.17 2015-10-26 20:49:42.000 299 21200.23 105.89 42882.87 47837.21 2015-10-26 20:49:43.000 299 21200.27 105.90 42882.89 47837.28 2015-10-26 20:49:44.000 299 21200.36 105.91 42882.92 47837.32 2015-10-26 20:49:45.000 299 21200.42 105.95 42882.92 47837.35 2015-10-26 20:49:46.000 299 21200.48 105.96 42882.94 47837.39 2015-10-26 20:49:47.000 299 21200.52 105.94 42882.93 47837.42 2015-10-26 20:49:48.000 299 21200.58 105.94 42882.97 47837.45 2015-10-26 20:49:49.000 299 21200.61 105.91 42883.02 47837.51 2015-10-26 20:49:50.000 299 21200.64 105.89 42883.07 47837.54 2015-10-26 20:49:51.000 299 21200.66 105.87 42883.08 47837.57 2015-10-26 20:49:52.000 299 21200.67 105.82 42883.12 47837.63 2015-10-26 20:49:53.000 299 21200.64 105.79 42883.15 47837.68 2015-10-26 20:49:54.000 299 21200.67 105.77 42883.15 47837.67 2015-10-26 20:49:55.000 299 21200.71 105.73 42883.18 47837.74 2015-10-26 20:49:56.000 299 21200.72 105.68 42883.24 47837.77 2015-10-26 20:49:57.000 299 21200.72 105.68 42883.28 47837.80 2015-10-26 20:49:58.000 299 21200.68 105.70 42883.29 47837.85 2015-10-26 20:49:59.000 299 21200.64 105.76 42883.27 47837.84 2015-10-26 20:50:00.000 299 21200.61 105.80 42883.27 47837.84 2015-10-26 20:50:01.000 299 21200.60 105.81 42883.32 47837.82 2015-10-26 20:50:02.000 299 21200.55 105.80 42883.35 47837.82 2015-10-26 20:50:03.000 299 21200.59 105.76 42883.36 47837.85 2015-10-26 20:50:04.000 299 21200.64 105.74 42883.40 47837.87 2015-10-26 20:50:05.000 299 21200.66 105.76 42883.45 47837.97 2015-10-26 20:50:06.000 299 21200.69 105.78 42883.50 47837.99 2015-10-26 20:50:07.000 299 21200.70 105.81 42883.53 47838.05 2015-10-26 20:50:08.000 299 21200.68 105.84 42883.58 47838.08 2015-10-26 20:50:09.000 299 21200.64 105.88 42883.61 47838.10 2015-10-26 20:50:10.000 299 21200.60 105.91 42883.60 47838.09 2015-10-26 20:50:11.000 299 21200.54 105.94 42883.60 47838.08 2015-10-26 20:50:12.000 299 21200.52 105.94 42883.58 47838.06 2015-10-26 20:50:13.000 299 21200.53 105.93 42883.60 47838.05 2015-10-26 20:50:14.000 299 21200.50 105.91 42883.61 47838.05 2015-10-26 20:50:15.000 299 21200.49 105.90 42883.58 47838.03 2015-10-26 20:50:16.000 299 21200.48 105.92 42883.59 47838.03 2015-10-26 20:50:17.000 299 21200.44 105.91 42883.59 47838.03 2015-10-26 20:50:18.000 299 21200.37 105.91 42883.59 47838.02 2015-10-26 20:50:19.000 299 21200.33 105.92 42883.59 47837.98 2015-10-26 20:50:20.000 299 21200.28 105.88 42883.55 47837.95 2015-10-26 20:50:21.000 299 21200.21 105.85 42883.54 47837.89 2015-10-26 20:50:22.000 299 21200.18 105.82 42883.55 47837.86 2015-10-26 20:50:23.000 299 21200.15 105.77 42883.49 47837.85 2015-10-26 20:50:24.000 299 21200.16 105.73 42883.47 47837.79 2015-10-26 20:50:25.000 299 21200.14 105.72 42883.49 47837.78 2015-10-26 20:50:26.000 299 21200.14 105.71 42883.48 47837.78 2015-10-26 20:50:27.000 299 21200.17 105.67 42883.45 47837.75 2015-10-26 20:50:28.000 299 21200.18 105.70 42883.44 47837.74 2015-10-26 20:50:29.000 299 21200.20 105.70 42883.40 47837.74 2015-10-26 20:50:30.000 299 21200.25 105.66 42883.41 47837.74 2015-10-26 20:50:31.000 299 21200.28 105.66 42883.40 47837.76 2015-10-26 20:50:32.000 299 21200.34 105.65 42883.39 47837.77 2015-10-26 20:50:33.000 299 21200.41 105.61 42883.41 47837.81 2015-10-26 20:50:34.000 299 21200.46 105.58 42883.41 47837.84 2015-10-26 20:50:35.000 299 21200.54 105.58 42883.47 47837.88 2015-10-26 20:50:36.000 299 21200.63 105.54 42883.52 47837.93 2015-10-26 20:50:37.000 299 21200.68 105.50 42883.53 47837.98 2015-10-26 20:50:38.000 299 21200.67 105.52 42883.56 47838.04 2015-10-26 20:50:39.000 299 21200.69 105.56 42883.57 47838.05 2015-10-26 20:50:40.000 299 21200.72 105.59 42883.60 47838.09 2015-10-26 20:50:41.000 299 21200.75 105.56 42883.59 47838.12 2015-10-26 20:50:42.000 299 21200.75 105.60 42883.58 47838.12 2015-10-26 20:50:43.000 299 21200.77 105.67 42883.58 47838.14 2015-10-26 20:50:44.000 299 21200.78 105.68 42883.60 47838.16 2015-10-26 20:50:45.000 299 21200.80 105.67 42883.56 47838.15 2015-10-26 20:50:46.000 299 21200.84 105.69 42883.56 47838.19 2015-10-26 20:50:47.000 299 21200.85 105.73 42883.57 47838.15 2015-10-26 20:50:48.000 299 21200.81 105.79 42883.60 47838.16 2015-10-26 20:50:49.000 299 21200.79 105.82 42883.60 47838.13 2015-10-26 20:50:50.000 299 21200.75 105.88 42883.56 47838.11 2015-10-26 20:50:51.000 299 21200.73 105.99 42883.50 47838.08 2015-10-26 20:50:52.000 299 21200.73 106.06 42883.50 47838.06 2015-10-26 20:50:53.000 299 21200.74 106.12 42883.42 47838.02 2015-10-26 20:50:54.000 299 21200.75 106.18 42883.43 47837.98 2015-10-26 20:50:55.000 299 21200.75 106.21 42883.41 47837.96 2015-10-26 20:50:56.000 299 21200.76 106.23 42883.38 47837.95 2015-10-26 20:50:57.000 299 21200.79 106.22 42883.38 47837.94 2015-10-26 20:50:58.000 299 21200.80 106.27 42883.39 47837.95 2015-10-26 20:50:59.000 299 21200.84 106.29 42883.40 47837.95 2015-10-26 20:51:00.000 299 21200.80 106.31 42883.39 47837.95 2015-10-26 20:51:01.000 299 21200.77 106.33 42883.35 47837.93 2015-10-26 20:51:02.000 299 21200.77 106.31 42883.29 47837.90 2015-10-26 20:51:03.000 299 21200.80 106.34 42883.29 47837.89 2015-10-26 20:51:04.000 299 21200.83 106.35 42883.29 47837.90 2015-10-26 20:51:05.000 299 21200.88 106.33 42883.33 47837.88 2015-10-26 20:51:06.000 299 21200.94 106.32 42883.37 47837.95 2015-10-26 20:51:07.000 299 21200.97 106.31 42883.41 47837.98 2015-10-26 20:51:08.000 299 21201.00 106.34 42883.43 47838.03 2015-10-26 20:51:09.000 299 21201.01 106.37 42883.47 47838.09 2015-10-26 20:51:10.000 299 21200.98 106.37 42883.50 47838.10 2015-10-26 20:51:11.000 299 21200.97 106.43 42883.51 47838.13 2015-10-26 20:51:12.000 299 21200.99 106.45 42883.55 47838.19 2015-10-26 20:51:13.000 299 21201.00 106.47 42883.55 47838.20 2015-10-26 20:51:14.000 299 21201.00 106.49 42883.58 47838.22 2015-10-26 20:51:15.000 299 21200.98 106.51 42883.60 47838.22 2015-10-26 20:51:16.000 299 21200.96 106.54 42883.57 47838.24 2015-10-26 20:51:17.000 299 21200.96 106.59 42883.60 47838.27 2015-10-26 20:51:18.000 299 21200.97 106.63 42883.59 47838.25 2015-10-26 20:51:19.000 299 21200.98 106.67 42883.59 47838.24 2015-10-26 20:51:20.000 299 21200.97 106.68 42883.59 47838.23 2015-10-26 20:51:21.000 299 21200.96 106.68 42883.57 47838.24 2015-10-26 20:51:22.000 299 21200.95 106.71 42883.56 47838.22 2015-10-26 20:51:23.000 299 21200.96 106.74 42883.54 47838.22 2015-10-26 20:51:24.000 299 21200.96 106.72 42883.54 47838.21 2015-10-26 20:51:25.000 299 21200.94 106.80 42883.57 47838.20 2015-10-26 20:51:26.000 299 21200.98 106.84 42883.58 47838.22 2015-10-26 20:51:27.000 299 21201.01 106.81 42883.58 47838.23 2015-10-26 20:51:28.000 299 21201.05 106.77 42883.56 47838.23 2015-10-26 20:51:29.000 299 21201.06 106.74 42883.62 47838.27 2015-10-26 20:51:30.000 299 21201.07 106.71 42883.61 47838.28 2015-10-26 20:51:31.000 299 21201.08 106.71 42883.64 47838.34 2015-10-26 20:51:32.000 299 21201.13 106.69 42883.68 47838.35 2015-10-26 20:51:33.000 299 21201.13 106.68 42883.70 47838.39 2015-10-26 20:51:34.000 299 21201.12 106.66 42883.71 47838.40 2015-10-26 20:51:35.000 299 21201.13 106.65 42883.74 47838.44 2015-10-26 20:51:36.000 299 21201.12 106.63 42883.77 47838.43 2015-10-26 20:51:37.000 299 21201.12 106.63 42883.74 47838.43 2015-10-26 20:51:38.000 299 21201.14 106.63 42883.74 47838.47 2015-10-26 20:51:39.000 299 21201.14 106.64 42883.76 47838.45 2015-10-26 20:51:40.000 299 21201.13 106.62 42883.77 47838.44 2015-10-26 20:51:41.000 299 21201.13 106.61 42883.76 47838.47 2015-10-26 20:51:42.000 299 21201.10 106.61 42883.78 47838.49 2015-10-26 20:51:43.000 299 21201.14 106.63 42883.78 47838.48 2015-10-26 20:51:44.000 299 21201.13 106.60 42883.73 47838.48 2015-10-26 20:51:45.000 299 21201.13 106.57 42883.78 47838.48 2015-10-26 20:51:46.000 299 21201.12 106.56 42883.81 47838.48 2015-10-26 20:51:47.000 299 21201.13 106.51 42883.79 47838.51 2015-10-26 20:51:48.000 299 21201.16 106.49 42883.77 47838.49 2015-10-26 20:51:49.000 299 21201.17 106.47 42883.78 47838.51 2015-10-26 20:51:50.000 299 21201.14 106.44 42883.84 47838.53 2015-10-26 20:51:51.000 299 21201.13 106.44 42883.85 47838.51 2015-10-26 20:51:52.000 299 21201.13 106.47 42883.83 47838.52 2015-10-26 20:51:53.000 299 21201.13 106.47 42883.83 47838.53 2015-10-26 20:51:54.000 299 21201.13 106.46 42883.83 47838.52 2015-10-26 20:51:55.000 299 21201.10 106.43 42883.85 47838.53 2015-10-26 20:51:56.000 299 21201.12 106.41 42883.86 47838.52 2015-10-26 20:51:57.000 299 21201.13 106.37 42883.87 47838.55 2015-10-26 20:51:58.000 299 21201.13 106.38 42883.85 47838.53 2015-10-26 20:51:59.000 299 21201.13 106.35 42883.86 47838.54 2015-10-26 20:52:00.000 299 21201.14 106.35 42883.84 47838.55 2015-10-26 20:52:01.000 299 21201.12 106.34 42883.83 47838.52 2015-10-26 20:52:02.000 299 21201.14 106.31 42883.84 47838.55 2015-10-26 20:52:03.000 299 21201.14 106.28 42883.87 47838.57 2015-10-26 20:52:04.000 299 21201.14 106.29 42883.85 47838.55 2015-10-26 20:52:05.000 299 21201.16 106.31 42883.85 47838.56 2015-10-26 20:52:06.000 299 21201.16 106.31 42883.86 47838.55 2015-10-26 20:52:07.000 299 21201.16 106.30 42883.84 47838.57 2015-10-26 20:52:08.000 299 21201.18 106.27 42883.85 47838.55 2015-10-26 20:52:09.000 299 21201.22 106.30 42883.87 47838.57 2015-10-26 20:52:10.000 299 21201.23 106.33 42883.89 47838.58 2015-10-26 20:52:11.000 299 21201.17 106.36 42883.84 47838.58 2015-10-26 20:52:12.000 299 21201.16 106.40 42883.83 47838.55 2015-10-26 20:52:13.000 299 21201.15 106.43 42883.81 47838.51 2015-10-26 20:52:14.000 299 21201.12 106.43 42883.81 47838.51 2015-10-26 20:52:15.000 299 21201.09 106.42 42883.79 47838.51 2015-10-26 20:52:16.000 299 21201.06 106.40 42883.77 47838.47 2015-10-26 20:52:17.000 299 21201.04 106.39 42883.75 47838.44 2015-10-26 20:52:18.000 299 21201.05 106.40 42883.74 47838.45 2015-10-26 20:52:19.000 299 21201.02 106.40 42883.74 47838.41 2015-10-26 20:52:20.000 299 21201.02 106.41 42883.71 47838.39 2015-10-26 20:52:21.000 299 21201.05 106.45 42883.73 47838.38 2015-10-26 20:52:22.000 299 21201.06 106.47 42883.71 47838.39 2015-10-26 20:52:23.000 299 21201.08 106.50 42883.72 47838.41 2015-10-26 20:52:24.000 299 21201.06 106.51 42883.71 47838.40 2015-10-26 20:52:25.000 299 21201.05 106.48 42883.73 47838.40 2015-10-26 20:52:26.000 299 21201.08 106.48 42883.73 47838.40 2015-10-26 20:52:27.000 299 21201.10 106.52 42883.71 47838.43 2015-10-26 20:52:28.000 299 21201.12 106.56 42883.73 47838.40 2015-10-26 20:52:29.000 299 21201.14 106.56 42883.73 47838.41 2015-10-26 20:52:30.000 299 21201.12 106.56 42883.74 47838.42 2015-10-26 20:52:31.000 299 21201.12 106.59 42883.75 47838.43 2015-10-26 20:52:32.000 299 21201.09 106.62 42883.71 47838.41 2015-10-26 20:52:33.000 299 21201.10 106.61 42883.72 47838.41 2015-10-26 20:52:34.000 299 21201.08 106.63 42883.71 47838.41 2015-10-26 20:52:35.000 299 21201.11 106.68 42883.70 47838.39 2015-10-26 20:52:36.000 299 21201.12 106.68 42883.68 47838.40 2015-10-26 20:52:37.000 299 21201.14 106.67 42883.70 47838.40 2015-10-26 20:52:38.000 299 21201.15 106.66 42883.67 47838.40 2015-10-26 20:52:39.000 299 21201.16 106.71 42883.70 47838.41 2015-10-26 20:52:40.000 299 21201.14 106.80 42883.67 47838.41 2015-10-26 20:52:41.000 299 21201.11 106.88 42883.60 47838.37 2015-10-26 20:52:42.000 299 21201.09 106.94 42883.56 47838.31 2015-10-26 20:52:43.000 299 21201.09 106.95 42883.50 47838.27 2015-10-26 20:52:44.000 299 21201.11 106.98 42883.46 47838.21 2015-10-26 20:52:45.000 299 21201.13 106.99 42883.43 47838.17 2015-10-26 20:52:46.000 299 21201.13 106.98 42883.41 47838.17 2015-10-26 20:52:47.000 299 21201.12 107.02 42883.42 47838.18 2015-10-26 20:52:48.000 299 21201.13 106.99 42883.43 47838.15 2015-10-26 20:52:49.000 299 21201.11 106.99 42883.43 47838.18 2015-10-26 20:52:50.000 299 21201.11 106.98 42883.42 47838.14 2015-10-26 20:52:51.000 299 21201.13 106.98 42883.43 47838.15 2015-10-26 20:52:52.000 299 21201.13 106.97 42883.40 47838.15 2015-10-26 20:52:53.000 299 21201.12 106.94 42883.39 47838.14 2015-10-26 20:52:54.000 299 21201.11 106.92 42883.44 47838.13 2015-10-26 20:52:55.000 299 21201.10 106.89 42883.46 47838.15 2015-10-26 20:52:56.000 299 21201.09 106.89 42883.43 47838.15 2015-10-26 20:52:57.000 299 21201.07 106.90 42883.45 47838.15 2015-10-26 20:52:58.000 299 21201.03 106.90 42883.45 47838.16 2015-10-26 20:52:59.000 299 21201.03 106.89 42883.42 47838.14 2015-10-26 20:53:00.000 299 21201.00 106.88 42883.42 47838.13 2015-10-26 20:53:01.000 299 21200.97 106.85 42883.44 47838.12 2015-10-26 20:53:02.000 299 21201.01 106.80 42883.45 47838.13 2015-10-26 20:53:03.000 299 21200.99 106.76 42883.49 47838.14 2015-10-26 20:53:04.000 299 21200.98 106.76 42883.51 47838.15 2015-10-26 20:53:05.000 299 21200.97 106.76 42883.51 47838.16 2015-10-26 20:53:06.000 299 21201.02 106.74 42883.50 47838.16 2015-10-26 20:53:07.000 299 21200.99 106.70 42883.52 47838.17 2015-10-26 20:53:08.000 299 21200.99 106.67 42883.54 47838.18 2015-10-26 20:53:09.000 299 21201.02 106.62 42883.59 47838.19 2015-10-26 20:53:10.000 299 21201.04 106.57 42883.58 47838.24 2015-10-26 20:53:11.000 299 21201.03 106.54 42883.59 47838.26 2015-10-26 20:53:12.000 299 21201.09 106.50 42883.62 47838.27 2015-10-26 20:53:13.000 299 21201.08 106.49 42883.63 47838.31 2015-10-26 20:53:14.000 299 21201.08 106.47 42883.64 47838.34 2015-10-26 20:53:15.000 299 21201.11 106.44 42883.68 47838.38 2015-10-26 20:53:16.000 299 21201.10 106.40 42883.70 47838.37 2015-10-26 20:53:17.000 299 21201.09 106.38 42883.71 47838.41 2015-10-26 20:53:18.000 299 21201.10 106.37 42883.73 47838.42 2015-10-26 20:53:19.000 299 21201.12 106.34 42883.75 47838.47 2015-10-26 20:53:20.000 299 21201.15 106.30 42883.78 47838.47 2015-10-26 20:53:21.000 299 21201.19 106.21 42883.81 47838.50 2015-10-26 20:53:22.000 299 21201.23 106.13 42883.89 47838.57 2015-10-26 20:53:23.000 299 21201.26 106.14 42883.94 47838.64 2015-10-26 20:53:24.000 299 21201.27 106.11 42883.95 47838.68 2015-10-26 20:53:25.000 299 21201.27 106.12 42883.99 47838.69 2015-10-26 20:53:26.000 299 21201.28 106.12 42884.00 47838.71 2015-10-26 20:53:27.000 299 21201.27 106.11 42884.00 47838.71 2015-10-26 20:53:28.000 299 21201.26 106.14 42883.98 47838.72 2015-10-26 20:53:29.000 299 21201.27 106.12 42883.99 47838.73 2015-10-26 20:53:30.000 299 21201.28 106.13 42883.98 47838.74 2015-10-26 20:53:31.000 299 21201.31 106.13 42883.98 47838.77 2015-10-26 20:53:32.000 299 21201.36 106.11 42884.00 47838.76 2015-10-26 20:53:33.000 299 21201.32 106.14 42884.00 47838.76 2015-10-26 20:53:34.000 299 21201.34 106.13 42883.97 47838.76 2015-10-26 20:53:35.000 299 21201.35 106.15 42883.98 47838.76 2015-10-26 20:53:36.000 299 21201.37 106.11 42884.00 47838.76 2015-10-26 20:53:37.000 299 21201.39 106.11 42883.99 47838.78 2015-10-26 20:53:38.000 299 21201.38 106.10 42884.02 47838.80 2015-10-26 20:53:39.000 299 21201.40 106.06 42884.04 47838.82 2015-10-26 20:53:40.000 299 21201.42 106.06 42884.05 47838.83 2015-10-26 20:53:41.000 299 21201.41 106.05 42884.08 47838.85 2015-10-26 20:53:42.000 299 21201.40 106.06 42884.06 47838.85 2015-10-26 20:53:43.000 299 21201.38 106.02 42884.06 47838.86 2015-10-26 20:53:44.000 299 21201.42 106.01 42884.08 47838.85 2015-10-26 20:53:45.000 299 21201.43 106.00 42884.10 47838.86 2015-10-26 20:53:46.000 299 21201.40 105.98 42884.06 47838.87 2015-10-26 20:53:47.000 299 21201.40 105.95 42884.06 47838.86 2015-10-26 20:53:48.000 299 21201.41 105.90 42884.11 47838.88 2015-10-26 20:53:49.000 299 21201.40 105.87 42884.11 47838.87 2015-10-26 20:53:50.000 299 21201.41 105.86 42884.11 47838.89 2015-10-26 20:53:51.000 299 21201.39 105.86 42884.11 47838.89 2015-10-26 20:53:52.000 299 21201.39 105.84 42884.14 47838.89 2015-10-26 20:53:53.000 299 21201.38 105.85 42884.14 47838.89 2015-10-26 20:53:54.000 299 21201.35 105.87 42884.13 47838.91 2015-10-26 20:53:55.000 299 21201.34 105.85 42884.15 47838.93 2015-10-26 20:53:56.000 299 21201.35 105.84 42884.17 47838.90 2015-10-26 20:53:57.000 299 21201.33 105.80 42884.17 47838.89 2015-10-26 20:53:58.000 299 21201.31 105.81 42884.19 47838.89 2015-10-26 20:53:59.000 299 21201.28 105.80 42884.17 47838.89 2015-10-26 20:54:00.000 299 21201.26 105.80 42884.15 47838.86 2015-10-26 20:54:01.000 299 21201.20 105.78 42884.10 47838.85 2015-10-26 20:54:02.000 299 21201.18 105.76 42884.13 47838.84 2015-10-26 20:54:03.000 299 21201.15 105.75 42884.14 47838.82 2015-10-26 20:54:04.000 299 21201.13 105.75 42884.15 47838.83 2015-10-26 20:54:05.000 299 21201.10 105.76 42884.17 47838.80 2015-10-26 20:54:06.000 299 21201.10 105.74 42884.18 47838.78 2015-10-26 20:54:07.000 299 21201.09 105.77 42884.15 47838.78 2015-10-26 20:54:08.000 299 21201.04 105.77 42884.15 47838.75 2015-10-26 20:54:09.000 299 21201.01 105.75 42884.09 47838.73 2015-10-26 20:54:10.000 299 21201.03 105.71 42884.11 47838.73 2015-10-26 20:54:11.000 299 21200.99 105.70 42884.11 47838.72 2015-10-26 20:54:12.000 299 21200.98 105.69 42884.12 47838.74 2015-10-26 20:54:13.000 299 21200.96 105.66 42884.14 47838.71 2015-10-26 20:54:14.000 299 21200.96 105.67 42884.14 47838.73 2015-10-26 20:54:15.000 299 21200.95 105.65 42884.17 47838.71 2015-10-26 20:54:16.000 299 21200.95 105.66 42884.17 47838.72 2015-10-26 20:54:17.000 299 21200.96 105.67 42884.16 47838.70 2015-10-26 20:54:18.000 299 21200.94 105.68 42884.16 47838.70 2015-10-26 20:54:19.000 299 21200.94 105.68 42884.14 47838.70 2015-10-26 20:54:20.000 299 21200.97 105.70 42884.14 47838.70 2015-10-26 20:54:21.000 299 21200.97 105.69 42884.14 47838.69 2015-10-26 20:54:22.000 299 21200.96 105.68 42884.15 47838.72 2015-10-26 20:54:23.000 299 21200.95 105.70 42884.13 47838.69 2015-10-26 20:54:24.000 299 21200.96 105.69 42884.17 47838.71 2015-10-26 20:54:25.000 299 21200.96 105.66 42884.15 47838.69 2015-10-26 20:54:26.000 299 21200.98 105.65 42884.14 47838.71 2015-10-26 20:54:27.000 299 21200.99 105.64 42884.16 47838.72 2015-10-26 20:54:28.000 299 21201.00 105.64 42884.17 47838.74 2015-10-26 20:54:29.000 299 21201.03 105.62 42884.17 47838.75 2015-10-26 20:54:30.000 299 21201.02 105.62 42884.18 47838.75 2015-10-26 20:54:31.000 299 21201.03 105.64 42884.19 47838.79 2015-10-26 20:54:32.000 299 21201.02 105.64 42884.18 47838.78 2015-10-26 20:54:33.000 299 21201.02 105.64 42884.18 47838.81 2015-10-26 20:54:34.000 299 21201.02 105.62 42884.20 47838.79 2015-10-26 20:54:35.000 299 21201.05 105.63 42884.22 47838.80 2015-10-26 20:54:36.000 299 21201.04 105.62 42884.25 47838.81 2015-10-26 20:54:37.000 299 21201.01 105.62 42884.24 47838.79 2015-10-26 20:54:38.000 299 21201.01 105.61 42884.26 47838.81 2015-10-26 20:54:39.000 299 21201.00 105.62 42884.26 47838.80 2015-10-26 20:54:40.000 299 21200.98 105.60 42884.24 47838.79 2015-10-26 20:54:41.000 299 21200.95 105.60 42884.22 47838.80 2015-10-26 20:54:42.000 299 21200.94 105.59 42884.27 47838.80 2015-10-26 20:54:43.000 299 21200.92 105.56 42884.25 47838.79 2015-10-26 20:54:44.000 299 21200.93 105.55 42884.25 47838.81 2015-10-26 20:54:45.000 299 21200.91 105.54 42884.28 47838.78 2015-10-26 20:54:46.000 299 21200.89 105.53 42884.26 47838.79 2015-10-26 20:54:47.000 299 21200.90 105.53 42884.26 47838.79 2015-10-26 20:54:48.000 299 21200.84 105.55 42884.27 47838.77 2015-10-26 20:54:49.000 299 21200.80 105.62 42884.24 47838.77 2015-10-26 20:54:50.000 299 21200.76 105.68 42884.20 47838.72 2015-10-26 20:54:51.000 299 21200.72 105.72 42884.16 47838.67 2015-10-26 20:54:52.000 299 21200.69 105.73 42884.14 47838.61 2015-10-26 20:54:53.000 299 21200.69 105.76 42884.16 47838.58 2015-10-26 20:54:54.000 299 21200.64 105.77 42884.14 47838.57 2015-10-26 20:54:55.000 299 21200.65 105.78 42884.11 47838.52 2015-10-26 20:54:56.000 299 21200.65 105.79 42884.08 47838.52 2015-10-26 20:54:57.000 299 21200.64 105.81 42884.06 47838.49 2015-10-26 20:54:58.000 299 21200.62 105.81 42884.05 47838.47 2015-10-26 20:54:59.000 299 21200.62 105.79 42884.10 47838.46 2015-10-26 20:55:00.000 299 21200.61 105.80 42884.08 47838.47 2015-10-26 20:55:01.000 299 21200.62 105.78 42884.08 47838.49 2015-10-26 20:55:02.000 299 21200.64 105.79 42884.08 47838.47 2015-10-26 20:55:03.000 299 21200.66 105.79 42884.09 47838.49 2015-10-26 20:55:04.000 299 21200.62 105.80 42884.06 47838.50 2015-10-26 20:55:05.000 299 21200.62 105.83 42884.04 47838.50 2015-10-26 20:55:06.000 299 21200.61 105.84 42884.04 47838.49 2015-10-26 20:55:07.000 299 21200.62 105.83 42884.05 47838.49 2015-10-26 20:55:08.000 299 21200.62 105.80 42884.08 47838.47 2015-10-26 20:55:09.000 299 21200.66 105.74 42884.08 47838.48 2015-10-26 20:55:10.000 299 21200.68 105.71 42884.12 47838.52 2015-10-26 20:55:11.000 299 21200.69 105.72 42884.13 47838.60 2015-10-26 20:55:12.000 299 21200.71 105.70 42884.13 47838.57 2015-10-26 20:55:13.000 299 21200.71 105.72 42884.13 47838.62 2015-10-26 20:55:14.000 299 21200.73 105.76 42884.13 47838.60 2015-10-26 20:55:15.000 299 21200.75 105.82 42884.14 47838.62 2015-10-26 20:55:16.000 299 21200.73 105.83 42884.14 47838.61 2015-10-26 20:55:17.000 299 21200.76 105.85 42884.14 47838.61 2015-10-26 20:55:18.000 299 21200.75 105.89 42884.14 47838.61 2015-10-26 20:55:19.000 299 21200.76 105.89 42884.10 47838.60 2015-10-26 20:55:20.000 299 21200.78 105.93 42884.10 47838.58 2015-10-26 20:55:21.000 299 21200.78 105.95 42884.07 47838.56 2015-10-26 20:55:22.000 299 21200.79 106.00 42884.07 47838.57 2015-10-26 20:55:23.000 299 21200.84 105.99 42884.09 47838.58 2015-10-26 20:55:24.000 299 21200.84 106.02 42884.08 47838.59 2015-10-26 20:55:25.000 299 21200.85 106.06 42884.05 47838.59 2015-10-26 20:55:26.000 299 21200.86 106.09 42884.04 47838.60 2015-10-26 20:55:27.000 299 21200.88 106.11 42884.04 47838.59 2015-10-26 20:55:28.000 299 21200.90 106.14 42884.03 47838.60 2015-10-26 20:55:29.000 299 21200.90 106.17 42884.03 47838.60 2015-10-26 20:55:30.000 299 21200.92 106.21 42884.02 47838.61 2015-10-26 20:55:31.000 299 21200.90 106.23 42884.01 47838.57 2015-10-26 20:55:32.000 299 21200.92 106.25 42884.00 47838.59 2015-10-26 20:55:33.000 299 21200.93 106.28 42883.95 47838.55 2015-10-26 20:55:34.000 299 21200.95 106.29 42883.98 47838.56 2015-10-26 20:55:35.000 299 21200.93 106.31 42883.99 47838.54 2015-10-26 20:55:36.000 299 21200.93 106.32 42883.98 47838.53 2015-10-26 20:55:37.000 299 21200.93 106.33 42883.93 47838.49 2015-10-26 20:55:38.000 299 21200.95 106.37 42883.92 47838.51 2015-10-26 20:55:39.000 299 21200.92 106.39 42883.94 47838.48 2015-10-26 20:55:40.000 299 21200.93 106.39 42883.91 47838.48 2015-10-26 20:55:41.000 299 21200.93 106.40 42883.92 47838.46 2015-10-26 20:55:42.000 299 21200.92 106.42 42883.91 47838.47 2015-10-26 20:55:43.000 299 21200.92 106.46 42883.88 47838.46 2015-10-26 20:55:44.000 299 21200.91 106.47 42883.90 47838.44 2015-10-26 20:55:45.000 299 21200.92 106.49 42883.88 47838.45 2015-10-26 20:55:46.000 299 21200.92 106.52 42883.86 47838.41 2015-10-26 20:55:47.000 299 21200.93 106.53 42883.82 47838.40 2015-10-26 20:55:48.000 299 21200.92 106.56 42883.84 47838.43 2015-10-26 20:55:49.000 299 21200.92 106.57 42883.84 47838.38 2015-10-26 20:55:50.000 299 21200.92 106.60 42883.82 47838.38 2015-10-26 20:55:51.000 299 21200.89 106.62 42883.80 47838.37 2015-10-26 20:55:52.000 299 21200.88 106.61 42883.77 47838.36 2015-10-26 20:55:53.000 299 21200.87 106.62 42883.76 47838.35 2015-10-26 20:55:54.000 299 21200.88 106.64 42883.78 47838.33 2015-10-26 20:55:55.000 299 21200.89 106.66 42883.78 47838.33 2015-10-26 20:55:56.000 299 21200.89 106.67 42883.75 47838.31 2015-10-26 20:55:57.000 299 21200.84 106.71 42883.74 47838.31 2015-10-26 20:55:58.000 299 21200.87 106.72 42883.74 47838.28 2015-10-26 20:55:59.000 299 21200.88 106.70 42883.77 47838.25 2015-10-26 20:56:00.000 299 21200.89 106.71 42883.75 47838.25 2015-10-26 20:56:01.000 299 21200.93 106.73 42883.75 47838.27 2015-10-26 20:56:02.000 299 21200.92 106.73 42883.73 47838.26 2015-10-26 20:56:03.000 299 21200.94 106.74 42883.74 47838.26 2015-10-26 20:56:04.000 299 21200.98 106.74 42883.72 47838.30 2015-10-26 20:56:05.000 299 21201.00 106.74 42883.74 47838.29 2015-10-26 20:56:06.000 299 21201.04 106.76 42883.78 47838.31 2015-10-26 20:56:07.000 299 21201.01 106.74 42883.79 47838.33 2015-10-26 20:56:08.000 299 21201.03 106.74 42883.79 47838.33 2015-10-26 20:56:09.000 299 21201.04 106.76 42883.80 47838.34 2015-10-26 20:56:10.000 299 21201.06 106.76 42883.80 47838.33 2015-10-26 20:56:11.000 299 21201.04 106.76 42883.80 47838.36 2015-10-26 20:56:12.000 299 21201.05 106.73 42883.79 47838.37 2015-10-26 20:56:13.000 299 21201.06 106.71 42883.82 47838.38 2015-10-26 20:56:14.000 299 21201.07 106.69 42883.82 47838.37 2015-10-26 20:56:15.000 299 21201.07 106.66 42883.82 47838.40 2015-10-26 20:56:16.000 299 21201.08 106.64 42883.84 47838.40 2015-10-26 20:56:17.000 299 21201.07 106.66 42883.86 47838.41 2015-10-26 20:56:18.000 299 21201.06 106.67 42883.85 47838.40 2015-10-26 20:56:19.000 299 21201.06 106.67 42883.84 47838.40 2015-10-26 20:56:20.000 299 21201.04 106.67 42883.83 47838.39 2015-10-26 20:56:21.000 299 21201.03 106.64 42883.80 47838.40 2015-10-26 20:56:22.000 299 21201.03 106.62 42883.80 47838.37 2015-10-26 20:56:23.000 299 21201.06 106.64 42883.78 47838.39 2015-10-26 20:56:24.000 299 21201.09 106.64 42883.78 47838.40 2015-10-26 20:56:25.000 299 21201.07 106.63 42883.80 47838.40 2015-10-26 20:56:26.000 299 21201.09 106.64 42883.79 47838.39 2015-10-26 20:56:27.000 299 21201.11 106.66 42883.80 47838.40 2015-10-26 20:56:28.000 299 21201.12 106.68 42883.80 47838.40 2015-10-26 20:56:29.000 299 21201.11 106.74 42883.77 47838.38 2015-10-26 20:56:30.000 299 21201.15 106.79 42883.73 47838.41 2015-10-26 20:56:31.000 299 21201.16 106.77 42883.74 47838.39 2015-10-26 20:56:32.000 299 21201.15 106.81 42883.71 47838.38 2015-10-26 20:56:33.000 299 21201.14 106.81 42883.69 47838.38 2015-10-26 20:56:34.000 299 21201.15 106.78 42883.71 47838.37 2015-10-26 20:56:35.000 299 21201.19 106.75 42883.74 47838.38 2015-10-26 20:56:36.000 299 21201.16 106.70 42883.73 47838.37 2015-10-26 20:56:37.000 299 21201.19 106.65 42883.76 47838.41 2015-10-26 20:56:38.000 299 21201.22 106.59 42883.80 47838.44 2015-10-26 20:56:39.000 299 21201.21 106.57 42883.83 47838.46 2015-10-26 20:56:40.000 299 21201.19 106.58 42883.86 47838.46 2015-10-26 20:56:41.000 299 21201.18 106.54 42883.85 47838.51 2015-10-26 20:56:42.000 299 21201.15 106.53 42883.86 47838.53 2015-10-26 20:56:43.000 299 21201.17 106.52 42883.89 47838.52 2015-10-26 20:56:44.000 299 21201.15 106.50 42883.91 47838.51 2015-10-26 20:56:45.000 299 21201.17 106.48 42883.91 47838.52 2015-10-26 20:56:46.000 299 21201.18 106.48 42883.87 47838.52 2015-10-26 20:56:47.000 299 21201.16 106.50 42883.86 47838.52 2015-10-26 20:56:48.000 299 21201.11 106.50 42883.87 47838.51 2015-10-26 20:56:49.000 299 21201.08 106.51 42883.86 47838.49 2015-10-26 20:56:50.000 299 21201.10 106.49 42883.82 47838.48 2015-10-26 20:56:51.000 299 21201.06 106.48 42883.84 47838.43 2015-10-26 20:56:52.000 299 21201.06 106.49 42883.83 47838.45 2015-10-26 20:56:53.000 299 21201.04 106.46 42883.82 47838.42 2015-10-26 20:56:54.000 299 21201.06 106.42 42883.84 47838.41 2015-10-26 20:56:55.000 299 21201.07 106.39 42883.85 47838.42 2015-10-26 20:56:56.000 299 21201.07 106.38 42883.83 47838.42 2015-10-26 20:56:57.000 299 21201.07 106.36 42883.83 47838.42 2015-10-26 20:56:58.000 299 21201.05 106.36 42883.82 47838.42 2015-10-26 20:56:59.000 299 21201.08 106.37 42883.81 47838.42 2015-10-26 20:57:00.000 299 21201.08 106.36 42883.82 47838.42 2015-10-26 20:57:01.000 299 21201.09 106.34 42883.86 47838.45 2015-10-26 20:57:02.000 299 21201.11 106.30 42883.86 47838.43 2015-10-26 20:57:03.000 299 21201.11 106.30 42883.84 47838.46 2015-10-26 20:57:04.000 299 21201.09 106.29 42883.88 47838.47 2015-10-26 20:57:05.000 299 21201.09 106.27 42883.90 47838.49 2015-10-26 20:57:06.000 299 21201.13 106.27 42883.92 47838.51 2015-10-26 20:57:07.000 299 21201.13 106.29 42883.93 47838.54 2015-10-26 20:57:08.000 299 21201.17 106.28 42883.95 47838.56 2015-10-26 20:57:09.000 299 21201.17 106.26 42883.99 47838.57 2015-10-26 20:57:10.000 299 21201.16 106.24 42884.04 47838.61 2015-10-26 20:57:11.000 299 21201.15 106.25 42884.08 47838.62 2015-10-26 20:57:12.000 299 21201.16 106.25 42884.07 47838.64 2015-10-26 20:57:13.000 299 21201.15 106.26 42884.07 47838.68 2015-10-26 20:57:14.000 299 21201.15 106.24 42884.07 47838.68 2015-10-26 20:57:15.000 299 21201.13 106.21 42884.07 47838.68 2015-10-26 20:57:16.000 299 21201.13 106.19 42884.11 47838.68 2015-10-26 20:57:17.000 299 21201.15 106.18 42884.09 47838.69 2015-10-26 20:57:18.000 299 21201.13 106.16 42884.10 47838.70 2015-10-26 20:57:19.000 299 21201.13 106.13 42884.11 47838.73 2015-10-26 20:57:20.000 299 21201.10 106.13 42884.11 47838.72 2015-10-26 20:57:21.000 299 21201.08 106.11 42884.11 47838.69 2015-10-26 20:57:22.000 299 21201.06 106.08 42884.12 47838.70 2015-10-26 20:57:23.000 299 21201.02 106.05 42884.14 47838.71 2015-10-26 20:57:24.000 299 21200.99 106.05 42884.15 47838.71 2015-10-26 20:57:25.000 299 21200.97 106.05 42884.14 47838.71 2015-10-26 20:57:26.000 299 21201.00 106.02 42884.13 47838.70 2015-10-26 20:57:27.000 299 21201.01 106.01 42884.13 47838.68 2015-10-26 20:57:28.000 299 21200.98 106.02 42884.14 47838.68 2015-10-26 20:57:29.000 299 21200.95 106.01 42884.15 47838.68 2015-10-26 20:57:30.000 299 21200.93 106.01 42884.13 47838.67 2015-10-26 20:57:31.000 299 21200.96 106.01 42884.12 47838.68 2015-10-26 20:57:32.000 299 21200.94 106.01 42884.07 47838.66 2015-10-26 20:57:33.000 299 21200.91 106.10 42884.10 47838.64 2015-10-26 20:57:34.000 299 21200.88 106.13 42884.07 47838.61 2015-10-26 20:57:35.000 299 21200.90 106.13 42884.06 47838.60 2015-10-26 20:57:36.000 299 21200.92 106.14 42884.02 47838.59 2015-10-26 20:57:37.000 299 21200.88 106.18 42884.05 47838.57 2015-10-26 20:57:38.000 299 21200.84 106.21 42884.04 47838.56 2015-10-26 20:57:39.000 299 21200.87 106.19 42884.10 47838.57 2015-10-26 20:57:40.000 299 21200.89 106.19 42884.08 47838.55 2015-10-26 20:57:41.000 299 21200.91 106.17 42884.07 47838.57 2015-10-26 20:57:42.000 299 21200.92 106.16 42884.09 47838.58 2015-10-26 20:57:43.000 299 21200.94 106.15 42884.07 47838.58 2015-10-26 20:57:44.000 299 21200.93 106.17 42884.06 47838.58 2015-10-26 20:57:45.000 299 21200.93 106.16 42884.06 47838.59 2015-10-26 20:57:46.000 299 21200.92 106.14 42884.06 47838.60 2015-10-26 20:57:47.000 299 21200.90 106.18 42884.09 47838.58 2015-10-26 20:57:48.000 299 21200.89 106.22 42884.02 47838.58 2015-10-26 20:57:49.000 299 21200.86 106.22 42883.99 47838.57 2015-10-26 20:57:50.000 299 21200.88 106.19 42884.01 47838.54 2015-10-26 20:57:51.000 299 21200.89 106.18 42884.03 47838.53 2015-10-26 20:57:52.000 299 21200.88 106.17 42883.99 47838.52 2015-10-26 20:57:53.000 299 21200.86 106.17 42884.00 47838.53 2015-10-26 20:57:54.000 299 21200.85 106.18 42884.00 47838.53 2015-10-26 20:57:55.000 299 21200.83 106.22 42883.96 47838.50 2015-10-26 20:57:56.000 299 21200.85 106.22 42883.99 47838.50 2015-10-26 20:57:57.000 299 21200.83 106.22 42883.99 47838.48 2015-10-26 20:57:58.000 299 21200.82 106.22 42883.96 47838.45 2015-10-26 20:57:59.000 299 21200.81 106.20 42883.96 47838.47 2015-10-26 20:58:00.000 299 21200.83 106.16 42883.94 47838.45 2015-10-26 20:58:01.000 299 21200.83 106.13 42883.94 47838.46 2015-10-26 20:58:02.000 299 21200.84 106.12 42883.94 47838.46 2015-10-26 20:58:03.000 299 21200.85 106.12 42883.96 47838.44 2015-10-26 20:58:04.000 299 21200.87 106.17 42883.96 47838.48 2015-10-26 20:58:05.000 299 21200.93 106.18 42883.96 47838.48 2015-10-26 20:58:06.000 299 21200.92 106.19 42884.01 47838.55 2015-10-26 20:58:07.000 299 21200.95 106.20 42884.02 47838.55 2015-10-26 20:58:08.000 299 21200.97 106.22 42884.07 47838.60 2015-10-26 20:58:09.000 299 21200.98 106.24 42884.06 47838.62 2015-10-26 20:58:10.000 299 21201.01 106.23 42884.06 47838.65 2015-10-26 20:58:11.000 299 21201.01 106.22 42884.10 47838.63 2015-10-26 20:58:12.000 299 21201.04 106.20 42884.11 47838.68 2015-10-26 20:58:13.000 299 21201.02 106.17 42884.14 47838.68 2015-10-26 20:58:14.000 299 21201.00 106.15 42884.11 47838.69 2015-10-26 20:58:15.000 299 21200.97 106.16 42884.11 47838.69 2015-10-26 20:58:16.000 299 21200.98 106.17 42884.12 47838.68 2015-10-26 20:58:17.000 299 21200.96 106.15 42884.12 47838.68 2015-10-26 20:58:18.000 299 21200.99 106.14 42884.09 47838.68 2015-10-26 20:58:19.000 299 21200.99 106.11 42884.10 47838.66 2015-10-26 20:58:20.000 299 21200.98 106.10 42884.09 47838.66 2015-10-26 20:58:21.000 299 21200.97 106.09 42884.09 47838.65 2015-10-26 20:58:22.000 299 21200.96 106.09 42884.09 47838.64 2015-10-26 20:58:23.000 299 21200.95 106.10 42884.08 47838.61 2015-10-26 20:58:24.000 299 21200.93 106.07 42884.07 47838.62 2015-10-26 20:58:25.000 299 21200.90 106.03 42884.03 47838.59 2015-10-26 20:58:26.000 299 21200.87 106.01 42884.07 47838.58 2015-10-26 20:58:27.000 299 21200.85 105.98 42884.07 47838.54 2015-10-26 20:58:28.000 299 21200.82 105.95 42884.07 47838.55 2015-10-26 20:58:29.000 299 21200.83 105.93 42884.06 47838.54 2015-10-26 20:58:30.000 299 21200.87 105.92 42884.05 47838.52 2015-10-26 20:58:31.000 299 21200.84 105.93 42884.05 47838.52 2015-10-26 20:58:32.000 299 21200.83 105.89 42884.03 47838.53 2015-10-26 20:58:33.000 299 21200.82 105.86 42884.05 47838.50 2015-10-26 20:58:34.000 299 21200.85 105.86 42884.08 47838.53 2015-10-26 20:58:35.000 299 21200.83 105.86 42884.06 47838.54 2015-10-26 20:58:36.000 299 21200.83 105.87 42884.05 47838.53 2015-10-26 20:58:37.000 299 21200.79 105.85 42884.04 47838.55 2015-10-26 20:58:38.000 299 21200.78 105.84 42884.06 47838.56 2015-10-26 20:58:39.000 299 21200.80 105.85 42884.05 47838.56 2015-10-26 20:58:40.000 299 21200.79 105.84 42884.02 47838.55 2015-10-26 20:58:41.000 299 21200.80 105.82 42884.04 47838.53 2015-10-26 20:58:42.000 299 21200.80 105.84 42884.01 47838.52 2015-10-26 20:58:43.000 299 21200.81 105.84 42884.00 47838.53 2015-10-26 20:58:44.000 299 21200.82 105.86 42883.97 47838.54 2015-10-26 20:58:45.000 299 21200.80 105.86 42884.00 47838.53 2015-10-26 20:58:46.000 299 21200.78 105.84 42883.98 47838.54 2015-10-26 20:58:47.000 299 21200.80 105.85 42883.96 47838.53 2015-10-26 20:58:48.000 299 21200.78 105.86 42883.96 47838.53 2015-10-26 20:58:49.000 299 21200.78 105.87 42883.99 47838.51 2015-10-26 20:58:50.000 299 21200.79 105.87 42883.96 47838.50 2015-10-26 20:58:51.000 299 21200.79 105.87 42883.94 47838.50 2015-10-26 20:58:52.000 299 21200.80 105.86 42883.92 47838.48 2015-10-26 20:58:53.000 299 21200.82 105.88 42883.90 47838.46 2015-10-26 20:58:54.000 299 21200.83 105.88 42883.93 47838.47 2015-10-26 20:58:55.000 299 21200.83 105.87 42883.92 47838.49 2015-10-26 20:58:56.000 299 21200.82 105.90 42883.94 47838.48 2015-10-26 20:58:57.000 299 21200.81 105.91 42883.94 47838.47 2015-10-26 20:58:58.000 299 21200.80 105.94 42883.91 47838.46 2015-10-26 20:58:59.000 299 21200.82 105.97 42883.90 47838.46 2015-10-26 20:59:00.000 299 21200.87 105.99 42883.93 47838.46 2015-10-26 20:59:01.000 299 21200.90 106.03 42883.91 47838.49 2015-10-26 20:59:02.000 299 21200.93 106.05 42883.94 47838.51 2015-10-26 20:59:03.000 299 21200.96 106.04 42883.97 47838.52 2015-10-26 20:59:04.000 299 21200.94 106.05 42883.99 47838.54 2015-10-26 20:59:05.000 299 21200.96 106.04 42884.01 47838.53 2015-10-26 20:59:06.000 299 21200.99 106.06 42883.97 47838.57 2015-10-26 20:59:07.000 299 21200.97 106.05 42883.97 47838.56 2015-10-26 20:59:08.000 299 21201.00 106.06 42883.95 47838.60 2015-10-26 20:59:09.000 299 21201.01 106.06 42883.98 47838.60 2015-10-26 20:59:10.000 299 21201.02 106.05 42883.99 47838.61 2015-10-26 20:59:11.000 299 21201.04 106.06 42884.01 47838.61 2015-10-26 20:59:12.000 299 21201.01 106.09 42884.02 47838.63 2015-10-26 20:59:13.000 299 21200.98 106.12 42884.03 47838.63 2015-10-26 20:59:14.000 299 21200.96 106.13 42884.03 47838.62 2015-10-26 20:59:15.000 299 21200.97 106.15 42884.02 47838.63 2015-10-26 20:59:16.000 299 21200.98 106.15 42884.06 47838.63 2015-10-26 20:59:17.000 299 21200.99 106.17 42884.04 47838.64 2015-10-26 20:59:18.000 299 21200.98 106.19 42884.01 47838.62 2015-10-26 20:59:19.000 299 21200.95 106.23 42884.00 47838.63 2015-10-26 20:59:20.000 299 21200.95 106.23 42883.99 47838.59 2015-10-26 20:59:21.000 299 21200.96 106.23 42884.00 47838.63 2015-10-26 20:59:22.000 299 21200.94 106.22 42884.03 47838.60 2015-10-26 20:59:23.000 299 21200.90 106.22 42884.04 47838.59 2015-10-26 20:59:24.000 299 21200.90 106.24 42884.02 47838.58 2015-10-26 20:59:25.000 299 21200.85 106.26 42884.00 47838.56 2015-10-26 20:59:26.000 299 21200.82 106.26 42884.00 47838.53 2015-10-26 20:59:27.000 299 21200.83 106.27 42883.96 47838.52 2015-10-26 20:59:28.000 299 21200.81 106.29 42883.95 47838.51 2015-10-26 20:59:29.000 299 21200.78 106.30 42883.96 47838.49 2015-10-26 20:59:30.000 299 21200.75 106.29 42883.95 47838.48 2015-10-26 20:59:31.000 299 21200.73 106.25 42883.94 47838.46 2015-10-26 20:59:32.000 299 21200.74 106.23 42883.93 47838.43 2015-10-26 20:59:33.000 299 21200.71 106.22 42883.95 47838.44 2015-10-26 20:59:34.000 299 21200.69 106.22 42883.92 47838.39 2015-10-26 20:59:35.000 299 21200.70 106.25 42883.91 47838.39 2015-10-26 20:59:36.000 299 21200.69 106.24 42883.88 47838.38 2015-10-26 20:59:37.000 299 21200.70 106.23 42883.88 47838.37 2015-10-26 20:59:38.000 299 21200.69 106.23 42883.85 47838.38 2015-10-26 20:59:39.000 299 21200.71 106.21 42883.84 47838.35 2015-10-26 20:59:40.000 299 21200.74 106.26 42883.86 47838.36 2015-10-26 20:59:41.000 299 21200.77 106.31 42883.88 47838.39 2015-10-26 20:59:42.000 299 21200.78 106.32 42883.87 47838.38 2015-10-26 20:59:43.000 299 21200.81 106.35 42883.90 47838.40 2015-10-26 20:59:44.000 299 21200.84 106.34 42883.92 47838.42 2015-10-26 20:59:45.000 299 21200.88 106.32 42883.93 47838.45 2015-10-26 20:59:46.000 299 21200.95 106.32 42883.96 47838.50 2015-10-26 20:59:47.000 299 21200.99 106.30 42884.02 47838.53 2015-10-26 20:59:48.000 299 21201.00 106.32 42884.02 47838.59 2015-10-26 20:59:49.000 299 21201.03 106.33 42884.01 47838.61 2015-10-26 20:59:50.000 299 21201.06 106.35 42884.02 47838.61 2015-10-26 20:59:51.000 299 21201.06 106.36 42884.01 47838.63 2015-10-26 20:59:52.000 299 21201.06 106.37 42883.99 47838.64 2015-10-26 20:59:53.000 299 21201.05 106.36 42884.01 47838.62 2015-10-26 20:59:54.000 299 21201.03 106.37 42883.98 47838.60 2015-10-26 20:59:55.000 299 21201.04 106.39 42883.96 47838.59 2015-10-26 20:59:56.000 299 21201.03 106.38 42883.97 47838.58 2015-10-26 20:59:57.000 299 21201.02 106.37 42883.96 47838.57 2015-10-26 20:59:58.000 299 21200.99 106.37 42883.93 47838.57 2015-10-26 20:59:59.000 299 21200.99 106.39 42883.94 47838.56 2015-10-26 21:00:00.000 299 21200.98 106.38 42883.93 47838.53 2015-10-26 21:00:01.000 299 21201.00 106.36 42883.93 47838.55 2015-10-26 21:00:02.000 299 21201.01 106.36 42883.93 47838.54 2015-10-26 21:00:03.000 299 21200.99 106.33 42883.94 47838.53 2015-10-26 21:00:04.000 299 21201.01 106.33 42883.90 47838.52 2015-10-26 21:00:05.000 299 21200.99 106.34 42883.90 47838.50 2015-10-26 21:00:06.000 299 21201.00 106.34 42883.92 47838.50 2015-10-26 21:00:07.000 299 21201.03 106.31 42883.90 47838.55 2015-10-26 21:00:08.000 299 21201.04 106.29 42883.96 47838.54 2015-10-26 21:00:09.000 299 21201.06 106.26 42883.97 47838.57 2015-10-26 21:00:10.000 299 21201.06 106.25 42883.97 47838.59 2015-10-26 21:00:11.000 299 21201.06 106.25 42883.98 47838.62 2015-10-26 21:00:12.000 299 21201.08 106.25 42883.99 47838.63 2015-10-26 21:00:13.000 299 21201.07 106.24 42884.01 47838.64 2015-10-26 21:00:14.000 299 21201.05 106.27 42884.04 47838.66 2015-10-26 21:00:15.000 299 21200.96 106.36 42884.01 47838.65 2015-10-26 21:00:16.000 299 21200.87 106.45 42883.92 47838.59 2015-10-26 21:00:17.000 299 21200.82 106.56 42883.84 47838.47 2015-10-26 21:00:18.000 299 21200.84 106.56 42883.77 47838.36 2015-10-26 21:00:19.000 299 21200.89 106.45 42883.74 47838.28 2015-10-26 21:00:20.000 299 21200.92 106.35 42883.76 47838.30 2015-10-26 21:00:21.000 299 21200.96 106.31 42883.83 47838.38 2015-10-26 21:00:22.000 299 21201.00 106.25 42883.87 47838.40 2015-10-26 21:00:23.000 299 21201.07 106.19 42883.91 47838.47 2015-10-26 21:00:24.000 299 21201.08 106.15 42883.98 47838.57 2015-10-26 21:00:25.000 299 21201.11 106.15 42884.03 47838.63 2015-10-26 21:00:26.000 299 21201.12 106.14 42884.06 47838.70 2015-10-26 21:00:27.000 299 21201.12 106.16 42884.11 47838.73 2015-10-26 21:00:28.000 299 21201.15 106.22 42884.13 47838.78 2015-10-26 21:00:29.000 299 21201.21 106.28 42884.18 47838.80 2015-10-26 21:00:30.000 299 21201.20 106.27 42884.18 47838.85 2015-10-26 21:00:31.000 299 21201.19 106.19 42884.18 47838.84 2015-10-26 21:00:32.000 299 21201.17 106.17 42884.20 47838.84 2015-10-26 21:00:33.000 299 21201.14 106.16 42884.21 47838.84 2015-10-26 21:00:34.000 299 21201.15 106.14 42884.20 47838.81 2015-10-26 21:00:35.000 299 21201.14 106.14 42884.16 47838.80 2015-10-26 21:00:36.000 299 21201.12 106.15 42884.14 47838.79 2015-10-26 21:00:37.000 299 21201.12 106.15 42884.14 47838.76 2015-10-26 21:00:38.000 299 21201.16 106.14 42884.12 47838.76 2015-10-26 21:00:39.000 299 21201.18 106.13 42884.11 47838.77 2015-10-26 21:00:40.000 299 21201.19 106.12 42884.12 47838.75 2015-10-26 21:00:41.000 299 21201.19 106.12 42884.08 47838.78 2015-10-26 21:00:42.000 299 21201.19 106.10 42884.07 47838.77 2015-10-26 21:00:43.000 299 21201.19 106.09 42884.08 47838.76 2015-10-26 21:00:44.000 299 21201.22 106.09 42884.09 47838.77 2015-10-26 21:00:45.000 299 21201.21 106.10 42884.11 47838.74 2015-10-26 21:00:46.000 299 21201.20 106.11 42884.08 47838.74 2015-10-26 21:00:47.000 299 21201.21 106.11 42884.09 47838.75 2015-10-26 21:00:48.000 299 21201.22 106.11 42884.07 47838.73 2015-10-26 21:00:49.000 299 21201.20 106.15 42884.08 47838.74 2015-10-26 21:00:50.000 299 21201.21 106.17 42884.08 47838.74 2015-10-26 21:00:51.000 299 21201.21 106.21 42884.06 47838.76 2015-10-26 21:00:52.000 299 21201.22 106.23 42884.03 47838.74 2015-10-26 21:00:53.000 299 21201.20 106.25 42884.04 47838.74 2015-10-26 21:00:54.000 299 21201.23 106.24 42884.05 47838.74 2015-10-26 21:00:55.000 299 21201.24 106.26 42884.07 47838.77 2015-10-26 21:00:56.000 299 21201.23 106.26 42884.09 47838.76 2015-10-26 21:00:57.000 299 21201.23 106.25 42884.07 47838.75 2015-10-26 21:00:58.000 299 21201.22 106.27 42884.07 47838.76 2015-10-26 21:00:59.000 299 21201.21 106.28 42884.08 47838.76 2015-10-26 21:01:00.000 299 21201.22 106.27 42884.08 47838.75 2015-10-26 21:01:01.000 299 21201.21 106.30 42884.04 47838.77 2015-10-26 21:01:02.000 299 21201.20 106.30 42884.03 47838.71 2015-10-26 21:01:03.000 299 21201.22 106.31 42884.04 47838.74 2015-10-26 21:01:04.000 299 21201.23 106.26 42884.04 47838.73 2015-10-26 21:01:05.000 299 21201.25 106.25 42884.05 47838.74 2015-10-26 21:01:06.000 299 21201.23 106.25 42884.05 47838.75 2015-10-26 21:01:07.000 299 21201.22 106.26 42884.06 47838.76 2015-10-26 21:01:08.000 299 21201.23 106.28 42884.07 47838.79 2015-10-26 21:01:09.000 299 21201.22 106.27 42884.04 47838.77 2015-10-26 21:01:10.000 299 21201.15 106.36 42884.01 47838.73 2015-10-26 21:01:11.000 299 21201.08 106.51 42883.96 47838.70 2015-10-26 21:01:12.000 299 21201.01 106.63 42883.84 47838.57 2015-10-26 21:01:13.000 299 21200.97 106.71 42883.73 47838.46 2015-10-26 21:01:14.000 299 21200.95 106.72 42883.64 47838.35 2015-10-26 21:01:15.000 299 21200.98 106.71 42883.53 47838.28 2015-10-26 21:01:16.000 299 21200.97 106.65 42883.54 47838.20 2015-10-26 21:01:17.000 299 21200.98 106.62 42883.49 47838.13 2015-10-26 21:01:18.000 299 21200.98 106.55 42883.47 47838.14 2015-10-26 21:01:19.000 299 21200.97 106.50 42883.46 47838.12 2015-10-26 21:01:20.000 299 21200.94 106.46 42883.47 47838.12 2015-10-26 21:01:21.000 299 21200.93 106.42 42883.48 47838.13 2015-10-26 21:01:22.000 299 21200.96 106.38 42883.49 47838.13 2015-10-26 21:01:23.000 299 21200.96 106.29 42883.52 47838.15 2015-10-26 21:01:24.000 299 21201.02 106.18 42883.55 47838.17 2015-10-26 21:01:25.000 299 21201.06 106.10 42883.63 47838.23 2015-10-26 21:01:26.000 299 21201.05 106.02 42883.71 47838.32 2015-10-26 21:01:27.000 299 21201.05 106.01 42883.78 47838.38 2015-10-26 21:01:28.000 299 21201.08 105.97 42883.80 47838.42 2015-10-26 21:01:29.000 299 21201.06 106.00 42883.83 47838.45 2015-10-26 21:01:30.000 299 21201.04 106.05 42883.88 47838.47 2015-10-26 21:01:31.000 299 21201.03 106.04 42883.87 47838.48 2015-10-26 21:01:32.000 299 21201.03 106.04 42883.85 47838.50 2015-10-26 21:01:33.000 299 21201.01 106.04 42883.86 47838.50 2015-10-26 21:01:34.000 299 21201.01 106.09 42883.87 47838.50 2015-10-26 21:01:35.000 299 21200.99 106.13 42883.84 47838.50 2015-10-26 21:01:36.000 299 21201.00 106.16 42883.82 47838.47 2015-10-26 21:01:37.000 299 21201.03 106.15 42883.79 47838.45 2015-10-26 21:01:38.000 299 21201.05 106.12 42883.81 47838.47 2015-10-26 21:01:39.000 299 21201.08 106.10 42883.85 47838.49 2015-10-26 21:01:40.000 299 21201.12 106.08 42883.90 47838.53 2015-10-26 21:01:41.000 299 21201.13 106.09 42883.94 47838.55 2015-10-26 21:01:42.000 299 21201.14 106.09 42883.98 47838.59 2015-10-26 21:01:43.000 299 21201.14 106.05 42883.97 47838.61 2015-10-26 21:01:44.000 299 21201.12 106.03 42883.99 47838.64 2015-10-26 21:01:45.000 299 21201.15 105.99 42884.00 47838.66 2015-10-26 21:01:46.000 299 21201.18 105.95 42884.06 47838.70 2015-10-26 21:01:47.000 299 21201.20 105.93 42884.05 47838.74 2015-10-26 21:01:48.000 299 21201.18 105.93 42884.05 47838.76 2015-10-26 21:01:49.000 299 21201.13 105.96 42884.06 47838.78 2015-10-26 21:01:50.000 299 21201.11 105.97 42884.06 47838.76 2015-10-26 21:01:51.000 299 21201.12 105.98 42884.05 47838.77 2015-10-26 21:01:52.000 299 21201.15 105.98 42884.02 47838.74 2015-10-26 21:01:53.000 299 21201.11 105.98 42884.03 47838.72 2015-10-26 21:01:54.000 299 21201.12 106.00 42884.01 47838.71 2015-10-26 21:01:55.000 299 21201.11 106.01 42883.97 47838.70 2015-10-26 21:01:56.000 299 21201.10 106.02 42883.95 47838.67 2015-10-26 21:01:57.000 299 21201.11 105.97 42883.99 47838.67 2015-10-26 21:01:58.000 299 21201.15 105.95 42883.99 47838.65 2015-10-26 21:01:59.000 299 21201.11 105.98 42883.99 47838.69 2015-10-26 21:02:00.000 299 21201.09 106.03 42883.98 47838.68 2015-10-26 21:02:01.000 299 21201.09 106.06 42883.97 47838.66 2015-10-26 21:02:02.000 299 21201.02 106.13 42883.94 47838.60 2015-10-26 21:02:03.000 299 21201.03 106.13 42883.89 47838.56 2015-10-26 21:02:04.000 299 21201.04 106.10 42883.89 47838.53 2015-10-26 21:02:05.000 299 21201.02 106.08 42883.89 47838.50 2015-10-26 21:02:06.000 299 21201.06 106.09 42883.85 47838.50 2015-10-26 21:02:07.000 299 21201.05 106.06 42883.84 47838.50 2015-10-26 21:02:08.000 299 21201.04 106.05 42883.85 47838.53 2015-10-26 21:02:09.000 299 21201.08 106.07 42883.86 47838.54 2015-10-26 21:02:10.000 299 21201.11 106.07 42883.86 47838.53 2015-10-26 21:02:11.000 299 21201.09 106.07 42883.89 47838.56 2015-10-26 21:02:12.000 299 21201.09 106.04 42883.90 47838.56 2015-10-26 21:02:13.000 299 21201.10 106.02 42883.91 47838.57 2015-10-26 21:02:14.000 299 21201.09 106.01 42883.93 47838.58 2015-10-26 21:02:15.000 299 21201.13 106.01 42883.95 47838.59 2015-10-26 21:02:16.000 299 21201.17 106.01 42883.94 47838.60 2015-10-26 21:02:17.000 299 21201.16 106.00 42883.94 47838.61 2015-10-26 21:02:18.000 299 21201.16 105.98 42883.94 47838.61 2015-10-26 21:02:19.000 299 21201.18 105.97 42883.97 47838.62 2015-10-26 21:02:20.000 299 21201.17 105.97 42883.97 47838.63 2015-10-26 21:02:21.000 299 21201.20 105.98 42883.95 47838.65 2015-10-26 21:02:22.000 299 21201.19 105.97 42883.96 47838.64 2015-10-26 21:02:23.000 299 21201.19 105.95 42883.96 47838.64 2015-10-26 21:02:24.000 299 21201.18 105.96 42883.94 47838.65 2015-10-26 21:02:25.000 299 21201.17 106.00 42883.92 47838.68 2015-10-26 21:02:26.000 299 21201.16 106.00 42883.94 47838.65 2015-10-26 21:02:27.000 299 21201.16 105.96 42883.95 47838.63 2015-10-26 21:02:28.000 299 21201.20 105.91 42883.98 47838.65 2015-10-26 21:02:29.000 299 21201.19 105.89 42883.97 47838.70 2015-10-26 21:02:30.000 299 21201.19 105.88 42884.02 47838.72 2015-10-26 21:02:31.000 299 21201.18 105.89 42884.05 47838.74 2015-10-26 21:02:32.000 299 21201.18 105.90 42884.08 47838.76 2015-10-26 21:02:33.000 299 21201.16 105.92 42884.11 47838.79 2015-10-26 21:02:34.000 299 21201.14 105.94 42884.10 47838.77 2015-10-26 21:02:35.000 299 21201.14 105.95 42884.12 47838.75 2015-10-26 21:02:36.000 299 21201.15 105.95 42884.11 47838.79 2015-10-26 21:02:37.000 299 21201.15 105.96 42884.11 47838.76 2015-10-26 21:02:38.000 299 21201.16 105.97 42884.08 47838.77 2015-10-26 21:02:39.000 299 21201.14 105.99 42884.05 47838.77 2015-10-26 21:02:40.000 299 21201.14 105.97 42884.06 47838.74 2015-10-26 21:02:41.000 299 21201.13 105.95 42884.10 47838.76 2015-10-26 21:02:42.000 299 21201.14 105.97 42884.11 47838.73 2015-10-26 21:02:43.000 299 21201.14 105.97 42884.07 47838.74 2015-10-26 21:02:44.000 299 21201.13 105.93 42884.08 47838.74 2015-10-26 21:02:45.000 299 21201.12 105.93 42884.08 47838.72 2015-10-26 21:02:46.000 299 21201.13 105.91 42884.07 47838.73 2015-10-26 21:02:47.000 299 21201.12 105.85 42884.10 47838.72 2015-10-26 21:02:48.000 299 21201.12 105.83 42884.10 47838.74 2015-10-26 21:02:49.000 299 21201.13 105.82 42884.07 47838.72 2015-10-26 21:02:50.000 299 21201.13 105.82 42884.10 47838.73 2015-10-26 21:02:51.000 299 21201.11 105.83 42884.10 47838.73 2015-10-26 21:02:52.000 299 21201.13 105.81 42884.06 47838.72 2015-10-26 21:02:53.000 299 21201.14 105.80 42884.06 47838.74 2015-10-26 21:02:54.000 299 21201.14 105.77 42884.06 47838.73 2015-10-26 21:02:55.000 299 21201.14 105.77 42884.08 47838.73 2015-10-26 21:02:56.000 299 21201.15 105.74 42884.09 47838.74 2015-10-26 21:02:57.000 299 21201.16 105.73 42884.08 47838.73 2015-10-26 21:02:58.000 299 21201.14 105.72 42884.10 47838.74 2015-10-26 21:02:59.000 299 21201.12 105.70 42884.10 47838.73 2015-10-26 21:03:00.000 299 21201.14 105.69 42884.10 47838.75 2015-10-26 21:03:01.000 299 21201.13 105.70 42884.10 47838.77 2015-10-26 21:03:02.000 299 21201.16 105.72 42884.10 47838.76 2015-10-26 21:03:03.000 299 21201.15 105.70 42884.09 47838.78 2015-10-26 21:03:04.000 299 21201.13 105.68 42884.12 47838.77 2015-10-26 21:03:05.000 299 21201.13 105.69 42884.11 47838.77 2015-10-26 21:03:06.000 299 21201.14 105.69 42884.12 47838.78 2015-10-26 21:03:07.000 299 21201.12 105.73 42884.13 47838.79 2015-10-26 21:03:08.000 299 21201.12 105.78 42884.11 47838.75 2015-10-26 21:03:09.000 299 21201.13 105.81 42884.09 47838.75 2015-10-26 21:03:10.000 299 21201.15 105.79 42884.04 47838.74 2015-10-26 21:03:11.000 299 21201.14 105.76 42884.05 47838.74 2015-10-26 21:03:12.000 299 21201.12 105.75 42884.10 47838.75 2015-10-26 21:03:13.000 299 21201.11 105.76 42884.09 47838.74 2015-10-26 21:03:14.000 299 21201.12 105.82 42884.06 47838.76 2015-10-26 21:03:15.000 299 21201.13 105.86 42884.07 47838.73 2015-10-26 21:03:16.000 299 21201.13 105.85 42884.05 47838.71 2015-10-26 21:03:17.000 299 21201.16 105.85 42884.03 47838.69 2015-10-26 21:03:18.000 299 21201.20 105.81 42884.07 47838.70 2015-10-26 21:03:19.000 299 21201.23 105.77 42884.04 47838.70 2015-10-26 21:03:20.000 299 21201.26 105.75 42884.05 47838.73 2015-10-26 21:03:21.000 299 21201.24 105.79 42884.09 47838.78 2015-10-26 21:03:22.000 299 21201.23 105.83 42884.09 47838.77 2015-10-26 21:03:23.000 299 21201.24 105.85 42884.10 47838.77 2015-10-26 21:03:24.000 299 21201.26 105.87 42884.09 47838.75 2015-10-26 21:03:25.000 299 21201.23 105.89 42884.01 47838.75 2015-10-26 21:03:26.000 299 21201.25 105.86 42884.03 47838.75 2015-10-26 21:03:27.000 299 21201.28 105.83 42884.05 47838.76 2015-10-26 21:03:28.000 299 21201.28 105.82 42884.06 47838.77 2015-10-26 21:03:29.000 299 21201.28 105.85 42884.09 47838.80 2015-10-26 21:03:30.000 299 21201.27 105.91 42884.07 47838.77 2015-10-26 21:03:31.000 299 21201.29 105.92 42884.07 47838.78 2015-10-26 21:03:32.000 299 21201.28 105.93 42884.03 47838.74 2015-10-26 21:03:33.000 299 21201.26 105.92 42884.00 47838.74 2015-10-26 21:03:34.000 299 21201.27 105.91 42884.00 47838.71 2015-10-26 21:03:35.000 299 21201.30 105.84 42883.97 47838.71 2015-10-26 21:03:36.000 299 21201.32 105.82 42884.01 47838.72 2015-10-26 21:03:37.000 299 21201.31 105.84 42884.01 47838.76 2015-10-26 21:03:38.000 299 21201.32 105.86 42884.03 47838.74 2015-10-26 21:03:39.000 299 21201.30 105.88 42884.02 47838.74 2015-10-26 21:03:40.000 299 21201.29 105.89 42884.02 47838.72 2015-10-26 21:03:41.000 299 21201.32 105.89 42884.00 47838.70 2015-10-26 21:03:42.000 299 21201.33 105.88 42883.97 47838.70 2015-10-26 21:03:43.000 299 21201.32 105.89 42883.97 47838.71 2015-10-26 21:03:44.000 299 21201.31 105.88 42884.00 47838.70 2015-10-26 21:03:45.000 299 21201.37 105.85 42883.98 47838.73 2015-10-26 21:03:46.000 299 21201.42 105.81 42883.99 47838.76 2015-10-26 21:03:47.000 299 21201.44 105.79 42884.02 47838.78 2015-10-26 21:03:48.000 299 21201.46 105.82 42884.05 47838.79 2015-10-26 21:03:49.000 299 21201.48 105.83 42884.07 47838.84 2015-10-26 21:03:50.000 299 21201.53 105.84 42884.08 47838.86 2015-10-26 21:03:51.000 299 21201.58 105.81 42884.06 47838.86 2015-10-26 21:03:52.000 299 21201.66 105.73 42884.09 47838.89 2015-10-26 21:03:53.000 299 21201.68 105.72 42884.12 47838.94 2015-10-26 21:03:54.000 299 21201.75 105.68 42884.19 47839.01 2015-10-26 21:03:55.000 299 21201.78 105.66 42884.22 47839.05 2015-10-26 21:03:56.000 299 21201.80 105.66 42884.22 47839.10 2015-10-26 21:03:57.000 299 21201.79 105.66 42884.24 47839.13 2015-10-26 21:03:58.000 299 21201.81 105.64 42884.24 47839.14 2015-10-26 21:03:59.000 299 21201.82 105.64 42884.26 47839.17 2015-10-26 21:04:00.000 299 21201.82 105.65 42884.25 47839.19 2015-10-26 21:04:01.000 299 21201.84 105.65 42884.29 47839.21 2015-10-26 21:04:02.000 299 21201.87 105.67 42884.31 47839.23 2015-10-26 21:04:03.000 299 21201.87 105.66 42884.33 47839.24 2015-10-26 21:04:04.000 299 21201.89 105.65 42884.34 47839.26 2015-10-26 21:04:05.000 299 21201.88 105.62 42884.36 47839.28 2015-10-26 21:04:06.000 299 21201.89 105.59 42884.38 47839.30 2015-10-26 21:04:07.000 299 21201.88 105.57 42884.41 47839.34 2015-10-26 21:04:08.000 299 21201.88 105.55 42884.42 47839.34 2015-10-26 21:04:09.000 299 21201.88 105.58 42884.39 47839.33 2015-10-26 21:04:10.000 299 21201.89 105.56 42884.39 47839.34 2015-10-26 21:04:11.000 299 21201.88 105.54 42884.41 47839.34 2015-10-26 21:04:12.000 299 21201.87 105.53 42884.41 47839.35 2015-10-26 21:04:13.000 299 21201.91 105.52 42884.41 47839.34 2015-10-26 21:04:14.000 299 21201.92 105.52 42884.42 47839.36 2015-10-26 21:04:15.000 299 21201.91 105.51 42884.42 47839.36 2015-10-26 21:04:16.000 299 21201.92 105.52 42884.42 47839.36 2015-10-26 21:04:17.000 299 21201.91 105.50 42884.43 47839.37 2015-10-26 21:04:18.000 299 21201.91 105.50 42884.44 47839.38 2015-10-26 21:04:19.000 299 21201.92 105.49 42884.43 47839.36 2015-10-26 21:04:20.000 299 21201.92 105.45 42884.46 47839.38 2015-10-26 21:04:21.000 299 21201.90 105.47 42884.43 47839.39 2015-10-26 21:04:22.000 299 21201.87 105.46 42884.42 47839.37 2015-10-26 21:04:23.000 299 21201.87 105.47 42884.40 47839.38 2015-10-26 21:04:24.000 299 21201.90 105.49 42884.36 47839.36 2015-10-26 21:04:25.000 299 21201.90 105.50 42884.36 47839.35 2015-10-26 21:04:26.000 299 21201.91 105.49 42884.35 47839.32 2015-10-26 21:04:27.000 299 21201.91 105.46 42884.36 47839.34 2015-10-26 21:04:28.000 299 21201.93 105.45 42884.35 47839.31 2015-10-26 21:04:29.000 299 21201.93 105.46 42884.36 47839.32 2015-10-26 21:04:30.000 299 21201.96 105.46 42884.38 47839.33 2015-10-26 21:04:31.000 299 21201.94 105.46 42884.35 47839.34 2015-10-26 21:04:32.000 299 21201.94 105.44 42884.35 47839.33 2015-10-26 21:04:33.000 299 21201.92 105.45 42884.39 47839.33 2015-10-26 21:04:34.000 299 21201.93 105.46 42884.37 47839.33 2015-10-26 21:04:35.000 299 21201.94 105.46 42884.37 47839.33 2015-10-26 21:04:36.000 299 21201.92 105.48 42884.35 47839.32 2015-10-26 21:04:37.000 299 21201.93 105.48 42884.34 47839.30 2015-10-26 21:04:38.000 299 21201.92 105.48 42884.33 47839.33 2015-10-26 21:04:39.000 299 21201.91 105.52 42884.31 47839.31 2015-10-26 21:04:40.000 299 21201.86 105.54 42884.28 47839.27 2015-10-26 21:04:41.000 299 21201.83 105.56 42884.30 47839.28 2015-10-26 21:04:42.000 299 21201.79 105.55 42884.28 47839.24 2015-10-26 21:04:43.000 299 21201.73 105.59 42884.24 47839.17 2015-10-26 21:04:44.000 299 21201.69 105.65 42884.19 47839.13 2015-10-26 21:04:45.000 299 21201.61 105.70 42884.14 47839.04 2015-10-26 21:04:46.000 299 21201.54 105.70 42884.15 47839.00 2015-10-26 21:04:47.000 299 21201.52 105.69 42884.12 47838.94 2015-10-26 21:04:48.000 299 21201.50 105.66 42884.10 47838.93 2015-10-26 21:04:49.000 299 21201.49 105.66 42884.10 47838.88 2015-10-26 21:04:50.000 299 21201.47 105.63 42884.10 47838.88 2015-10-26 21:04:51.000 299 21201.49 105.59 42884.08 47838.89 2015-10-26 21:04:52.000 299 21201.48 105.60 42884.08 47838.88 2015-10-26 21:04:53.000 299 21201.47 105.61 42884.11 47838.87 2015-10-26 21:04:54.000 299 21201.45 105.63 42884.11 47838.87 2015-10-26 21:04:55.000 299 21201.44 105.65 42884.04 47838.85 2015-10-26 21:04:56.000 299 21201.44 105.65 42884.01 47838.83 2015-10-26 21:04:57.000 299 21201.43 105.63 42884.01 47838.77 2015-10-26 21:04:58.000 299 21201.41 105.64 42884.00 47838.78 2015-10-26 21:04:59.000 299 21201.37 105.62 42884.04 47838.78 2015-10-26 21:05:00.000 299 21201.36 105.59 42884.03 47838.76 2015-10-26 21:05:01.000 299 21201.37 105.59 42884.00 47838.77 2015-10-26 21:05:02.000 299 21201.34 105.61 42884.01 47838.75 2015-10-26 21:05:03.000 299 21201.31 105.62 42883.99 47838.76 2015-10-26 21:05:04.000 299 21201.30 105.63 42883.97 47838.74 2015-10-26 21:05:05.000 299 21201.27 105.63 42883.98 47838.70 2015-10-26 21:05:06.000 299 21201.23 105.62 42883.98 47838.70 2015-10-26 21:05:07.000 299 21201.24 105.62 42883.95 47838.68 2015-10-26 21:05:08.000 299 21201.22 105.63 42883.95 47838.66 2015-10-26 21:05:09.000 299 21201.24 105.64 42883.93 47838.66 2015-10-26 21:05:10.000 299 21201.23 105.64 42883.90 47838.65 2015-10-26 21:05:11.000 299 21201.22 105.64 42883.90 47838.63 2015-10-26 21:05:12.000 299 21201.22 105.63 42883.93 47838.63 2015-10-26 21:05:13.000 299 21201.23 105.63 42883.93 47838.63 2015-10-26 21:05:14.000 299 21201.22 105.64 42883.94 47838.60 2015-10-26 21:05:15.000 299 21201.22 105.65 42883.93 47838.60 2015-10-26 21:05:16.000 299 21201.23 105.64 42883.96 47838.61 2015-10-26 21:05:17.000 299 21201.23 105.65 42883.96 47838.63 2015-10-26 21:05:18.000 299 21201.26 105.66 42883.95 47838.64 2015-10-26 21:05:19.000 299 21201.27 105.65 42883.96 47838.64 2015-10-26 21:05:20.000 299 21201.27 105.63 42883.97 47838.65 2015-10-26 21:05:21.000 299 21201.28 105.65 42883.98 47838.67 2015-10-26 21:05:22.000 299 21201.27 105.67 42883.96 47838.66 2015-10-26 21:05:23.000 299 21201.30 105.66 42883.96 47838.68 2015-10-26 21:05:24.000 299 21201.31 105.65 42883.98 47838.70 2015-10-26 21:05:25.000 299 21201.32 105.67 42883.96 47838.71 2015-10-26 21:05:26.000 299 21201.30 105.68 42883.99 47838.70 2015-10-26 21:05:27.000 299 21201.33 105.68 42884.01 47838.68 2015-10-26 21:05:28.000 299 21201.32 105.68 42883.99 47838.72 2015-10-26 21:05:29.000 299 21201.32 105.66 42883.99 47838.71 2015-10-26 21:05:30.000 299 21201.31 105.63 42883.99 47838.72 2015-10-26 21:05:31.000 299 21201.32 105.62 42883.99 47838.73 2015-10-26 21:05:32.000 299 21201.29 105.62 42883.98 47838.72 2015-10-26 21:05:33.000 299 21201.29 105.60 42883.99 47838.72 2015-10-26 21:05:34.000 299 21201.28 105.59 42883.98 47838.72 2015-10-26 21:05:35.000 299 21201.26 105.58 42884.00 47838.71 2015-10-26 21:05:36.000 299 21201.25 105.59 42883.98 47838.70 2015-10-26 21:05:37.000 299 21201.25 105.59 42884.00 47838.70 2015-10-26 21:05:38.000 299 21201.27 105.55 42883.95 47838.69 2015-10-26 21:05:39.000 299 21201.27 105.55 42883.95 47838.70 2015-10-26 21:05:40.000 299 21201.27 105.57 42883.95 47838.68 2015-10-26 21:05:41.000 299 21201.27 105.56 42883.94 47838.70 2015-10-26 21:05:42.000 299 21201.32 105.56 42883.97 47838.68 2015-10-26 21:05:43.000 299 21201.34 105.54 42883.98 47838.69 2015-10-26 21:05:44.000 299 21201.32 105.55 42883.97 47838.74 2015-10-26 21:05:45.000 299 21201.35 105.55 42883.93 47838.71 2015-10-26 21:05:46.000 299 21201.37 105.55 42883.97 47838.72 2015-10-26 21:05:47.000 299 21201.35 105.55 42883.97 47838.73 2015-10-26 21:05:48.000 299 21201.37 105.57 42883.96 47838.75 2015-10-26 21:05:49.000 299 21201.37 105.56 42883.97 47838.73 2015-10-26 21:05:50.000 299 21201.41 105.54 42883.97 47838.73 2015-10-26 21:05:51.000 299 21201.40 105.54 42883.94 47838.73 2015-10-26 21:05:52.000 299 21201.41 105.53 42883.95 47838.74 2015-10-26 21:05:53.000 299 21201.44 105.52 42883.92 47838.75 2015-10-26 21:05:54.000 299 21201.45 105.50 42883.95 47838.75 2015-10-26 21:05:55.000 299 21201.44 105.51 42883.97 47838.74 2015-10-26 21:05:56.000 299 21201.46 105.52 42883.99 47838.73 2015-10-26 21:05:57.000 299 21201.46 105.53 42883.97 47838.74 2015-10-26 21:05:58.000 299 21201.43 105.53 42883.98 47838.75 2015-10-26 21:05:59.000 299 21201.44 105.53 42883.96 47838.77 2015-10-26 21:06:00.000 299 21201.46 105.53 42883.97 47838.75 2015-10-26 21:06:01.000 299 21201.47 105.54 42884.00 47838.78 2015-10-26 21:06:02.000 299 21201.47 105.54 42883.97 47838.77 2015-10-26 21:06:03.000 299 21201.48 105.53 42883.95 47838.77 2015-10-26 21:06:04.000 299 21201.52 105.53 42883.97 47838.79 2015-10-26 21:06:05.000 299 21201.49 105.53 42883.98 47838.80 2015-10-26 21:06:06.000 299 21201.50 105.52 42884.03 47838.82 2015-10-26 21:06:07.000 299 21201.51 105.52 42884.03 47838.82 2015-10-26 21:06:08.000 299 21201.50 105.50 42884.05 47838.83 2015-10-26 21:06:09.000 299 21201.49 105.51 42884.07 47838.86 2015-10-26 21:06:10.000 299 21201.47 105.53 42884.06 47838.86 2015-10-26 21:06:11.000 299 21201.50 105.56 42884.08 47838.88 2015-10-26 21:06:12.000 299 21201.47 105.56 42884.06 47838.87 2015-10-26 21:06:13.000 299 21201.48 105.54 42884.06 47838.85 2015-10-26 21:06:14.000 299 21201.47 105.56 42884.06 47838.89 2015-10-26 21:06:15.000 299 21201.47 105.56 42884.07 47838.89 2015-10-26 21:06:16.000 299 21201.47 105.57 42884.11 47838.89 2015-10-26 21:06:17.000 299 21201.48 105.58 42884.10 47838.88 2015-10-26 21:06:18.000 299 21201.49 105.58 42884.09 47838.89 2015-10-26 21:06:19.000 299 21201.48 105.57 42884.09 47838.87 2015-10-26 21:06:20.000 299 21201.48 105.56 42884.14 47838.90 2015-10-26 21:06:21.000 299 21201.47 105.58 42884.12 47838.89 2015-10-26 21:06:22.000 299 21201.46 105.56 42884.12 47838.89 2015-10-26 21:06:23.000 299 21201.46 105.58 42884.13 47838.89 2015-10-26 21:06:24.000 299 21201.44 105.54 42884.13 47838.89 2015-10-26 21:06:25.000 299 21201.44 105.58 42884.11 47838.91 2015-10-26 21:06:26.000 299 21201.43 105.59 42884.12 47838.88 2015-10-26 21:06:27.000 299 21201.39 105.63 42884.11 47838.88 2015-10-26 21:06:28.000 299 21201.39 105.64 42884.07 47838.87 2015-10-26 21:06:29.000 299 21201.37 105.67 42884.07 47838.83 2015-10-26 21:06:30.000 299 21201.37 105.69 42884.06 47838.81 2015-10-26 21:06:31.000 299 21201.38 105.67 42884.04 47838.81 2015-10-26 21:06:32.000 299 21201.38 105.65 42884.05 47838.81 2015-10-26 21:06:33.000 299 21201.39 105.63 42884.07 47838.81 2015-10-26 21:06:34.000 299 21201.42 105.64 42884.00 47838.80 2015-10-26 21:06:35.000 299 21201.43 105.64 42884.01 47838.81 2015-10-26 21:06:36.000 299 21201.43 105.61 42884.01 47838.79 2015-10-26 21:06:37.000 299 21201.43 105.62 42884.00 47838.79 2015-10-26 21:06:38.000 299 21201.42 105.61 42884.00 47838.78 2015-10-26 21:06:39.000 299 21201.45 105.62 42883.99 47838.80 2015-10-26 21:06:40.000 299 21201.46 105.61 42884.00 47838.80 2015-10-26 21:06:41.000 299 21201.45 105.58 42884.02 47838.83 2015-10-26 21:06:42.000 299 21201.47 105.57 42884.05 47838.85 2015-10-26 21:06:43.000 299 21201.50 105.59 42884.07 47838.85 2015-10-26 21:06:44.000 299 21201.52 105.57 42884.05 47838.88 2015-10-26 21:06:45.000 299 21201.49 105.60 42884.05 47838.88 2015-10-26 21:06:46.000 299 21201.48 105.64 42884.03 47838.85 2015-10-26 21:06:47.000 299 21201.45 105.65 42884.04 47838.83 2015-10-26 21:06:48.000 299 21201.46 105.68 42884.00 47838.82 2015-10-26 21:06:49.000 299 21201.46 105.66 42883.99 47838.78 2015-10-26 21:06:50.000 299 21201.47 105.67 42883.99 47838.79 2015-10-26 21:06:51.000 299 21201.45 105.67 42883.98 47838.81 2015-10-26 21:06:52.000 299 21201.44 105.68 42883.95 47838.78 2015-10-26 21:06:53.000 299 21201.45 105.68 42883.98 47838.77 2015-10-26 21:06:54.000 299 21201.43 105.69 42883.98 47838.81 2015-10-26 21:06:55.000 299 21201.44 105.72 42883.96 47838.75 2015-10-26 21:06:56.000 299 21201.47 105.66 42883.98 47838.77 2015-10-26 21:06:57.000 299 21201.51 105.65 42884.00 47838.81 2015-10-26 21:06:58.000 299 21201.53 105.59 42884.00 47838.83 2015-10-26 21:06:59.000 299 21201.52 105.57 42884.07 47838.86 2015-10-26 21:07:00.000 299 21201.55 105.57 42884.08 47838.87 2015-10-26 21:07:01.000 299 21201.53 105.57 42884.09 47838.88 2015-10-26 21:07:02.000 299 21201.53 105.54 42884.09 47838.90 2015-10-26 21:07:03.000 299 21201.53 105.53 42884.09 47838.90 2015-10-26 21:07:04.000 299 21201.53 105.53 42884.10 47838.93 2015-10-26 21:07:05.000 299 21201.51 105.52 42884.11 47838.95 2015-10-26 21:07:06.000 299 21201.51 105.48 42884.13 47838.92 2015-10-26 21:07:07.000 299 21201.52 105.47 42884.13 47838.96 2015-10-26 21:07:08.000 299 21201.55 105.44 42884.11 47838.97 2015-10-26 21:07:09.000 299 21201.53 105.43 42884.14 47838.96 2015-10-26 21:07:10.000 299 21201.52 105.43 42884.19 47838.96 2015-10-26 21:07:11.000 299 21201.51 105.43 42884.19 47839.00 2015-10-26 21:07:12.000 299 21201.49 105.45 42884.18 47838.99 2015-10-26 21:07:13.000 299 21201.50 105.44 42884.16 47838.98 2015-10-26 21:07:14.000 299 21201.48 105.44 42884.18 47839.00 2015-10-26 21:07:15.000 299 21201.48 105.41 42884.19 47839.01 2015-10-26 21:07:16.000 299 21201.47 105.39 42884.19 47839.03 2015-10-26 21:07:17.000 299 21201.45 105.39 42884.20 47839.02 2015-10-26 21:07:18.000 299 21201.44 105.40 42884.25 47839.03 2015-10-26 21:07:19.000 299 21201.44 105.39 42884.25 47839.03 2015-10-26 21:07:20.000 299 21201.45 105.41 42884.26 47839.03 2015-10-26 21:07:21.000 299 21201.44 105.45 42884.26 47839.03 2015-10-26 21:07:22.000 299 21201.43 105.45 42884.22 47839.03 2015-10-26 21:07:23.000 299 21201.43 105.46 42884.22 47839.05 2015-10-26 21:07:24.000 299 21201.43 105.46 42884.25 47839.00 2015-10-26 21:07:25.000 299 21201.46 105.45 42884.25 47839.02 2015-10-26 21:07:26.000 299 21201.44 105.46 42884.27 47839.03 2015-10-26 21:07:27.000 299 21201.45 105.48 42884.27 47839.02 2015-10-26 21:07:28.000 299 21201.48 105.48 42884.24 47839.03 2015-10-26 21:07:29.000 299 21201.46 105.49 42884.25 47839.03 2015-10-26 21:07:30.000 299 21201.46 105.49 42884.26 47839.03 2015-10-26 21:07:31.000 299 21201.45 105.51 42884.25 47839.05 2015-10-26 21:07:32.000 299 21201.44 105.52 42884.26 47839.02 2015-10-26 21:07:33.000 299 21201.44 105.52 42884.26 47839.05 2015-10-26 21:07:34.000 299 21201.42 105.54 42884.30 47839.03 2015-10-26 21:07:35.000 299 21201.41 105.56 42884.29 47839.05 2015-10-26 21:07:36.000 299 21201.43 105.56 42884.28 47839.02 2015-10-26 21:07:37.000 299 21201.44 105.54 42884.29 47839.05 2015-10-26 21:07:38.000 299 21201.45 105.55 42884.28 47839.05 2015-10-26 21:07:39.000 299 21201.46 105.57 42884.27 47839.05 2015-10-26 21:07:40.000 299 21201.45 105.59 42884.28 47839.05 2015-10-26 21:07:41.000 299 21201.46 105.63 42884.27 47839.05 2015-10-26 21:07:42.000 299 21201.49 105.64 42884.23 47839.03 2015-10-26 21:07:43.000 299 21201.47 105.64 42884.22 47839.05 2015-10-26 21:07:44.000 299 21201.47 105.66 42884.22 47839.04 2015-10-26 21:07:45.000 299 21201.45 105.70 42884.20 47839.02 2015-10-26 21:07:46.000 299 21201.44 105.74 42884.17 47838.99 2015-10-26 21:07:47.000 299 21201.42 105.78 42884.15 47838.99 2015-10-26 21:07:48.000 299 21201.43 105.83 42884.13 47838.96 2015-10-26 21:07:49.000 299 21201.45 105.85 42884.17 47838.95 2015-10-26 21:07:50.000 299 21201.48 105.87 42884.13 47838.95 2015-10-26 21:07:51.000 299 21201.49 105.91 42884.10 47838.95 2015-10-26 21:07:52.000 299 21201.53 105.93 42884.06 47838.93 2015-10-26 21:07:53.000 299 21201.53 105.92 42884.06 47838.93 2015-10-26 21:07:54.000 299 21201.53 105.95 42884.05 47838.92 2015-10-26 21:07:55.000 299 21201.55 105.95 42884.04 47838.91 2015-10-26 21:07:56.000 299 21201.57 105.96 42884.04 47838.93 2015-10-26 21:07:57.000 299 21201.57 105.97 42884.02 47838.92 2015-10-26 21:07:58.000 299 21201.61 105.94 42884.06 47838.92 2015-10-26 21:07:59.000 299 21201.62 105.94 42884.07 47838.92 2015-10-26 21:08:00.000 299 21201.60 105.97 42884.05 47838.94 2015-10-26 21:08:01.000 299 21201.60 105.98 42884.03 47838.92 2015-10-26 21:08:02.000 299 21201.61 105.97 42884.04 47838.92 2015-10-26 21:08:03.000 299 21201.64 105.97 42884.06 47838.94 2015-10-26 21:08:04.000 299 21201.62 105.97 42884.03 47838.94 2015-10-26 21:08:05.000 299 21201.61 105.97 42884.05 47838.91 2015-10-26 21:08:06.000 299 21201.62 105.96 42884.03 47838.92 2015-10-26 21:08:07.000 299 21201.64 105.94 42884.02 47838.93 2015-10-26 21:08:08.000 299 21201.66 105.93 42884.04 47838.95 2015-10-26 21:08:09.000 299 21201.66 105.93 42884.05 47838.93 2015-10-26 21:08:10.000 299 21201.61 105.94 42884.00 47838.93 2015-10-26 21:08:11.000 299 21201.61 105.93 42884.02 47838.94 2015-10-26 21:08:12.000 299 21201.64 105.93 42884.03 47838.93 2015-10-26 21:08:13.000 299 21201.65 105.92 42884.04 47838.94 2015-10-26 21:08:14.000 299 21201.66 105.93 42884.02 47838.95 2015-10-26 21:08:15.000 299 21201.66 105.94 42884.03 47838.94 2015-10-26 21:08:16.000 299 21201.66 105.95 42884.03 47838.93 2015-10-26 21:08:17.000 299 21201.66 105.93 42884.05 47838.93 2015-10-26 21:08:18.000 299 21201.65 105.92 42884.03 47838.93 2015-10-26 21:08:19.000 299 21201.66 105.94 42884.04 47838.95 2015-10-26 21:08:20.000 299 21201.67 105.96 42884.00 47838.94 2015-10-26 21:08:21.000 299 21201.68 105.97 42884.04 47838.92 2015-10-26 21:08:22.000 299 21201.69 105.95 42884.05 47838.93 2015-10-26 21:08:23.000 299 21201.68 105.96 42884.01 47838.91 2015-10-26 21:08:24.000 299 21201.68 105.95 42884.04 47838.92 2015-10-26 21:08:25.000 299 21201.65 105.95 42884.04 47838.91 2015-10-26 21:08:26.000 299 21201.63 105.94 42884.05 47838.93 2015-10-26 21:08:27.000 299 21201.64 105.90 42884.01 47838.91 2015-10-26 21:08:28.000 299 21201.69 105.89 42884.02 47838.93 2015-10-26 21:08:29.000 299 21201.70 105.86 42884.06 47838.93 2015-10-26 21:08:30.000 299 21201.70 105.90 42884.06 47838.95 2015-10-26 21:08:31.000 299 21201.67 105.90 42884.04 47838.96 2015-10-26 21:08:32.000 299 21201.67 105.88 42884.04 47838.94 2015-10-26 21:08:33.000 299 21201.67 105.88 42884.05 47838.96 2015-10-26 21:08:34.000 299 21201.66 105.86 42884.04 47838.96 2015-10-26 21:08:35.000 299 21201.64 105.85 42884.06 47838.96 2015-10-26 21:08:36.000 299 21201.66 105.86 42884.02 47838.96 2015-10-26 21:08:37.000 299 21201.67 105.86 42884.03 47838.95 2015-10-26 21:08:38.000 299 21201.66 105.82 42884.05 47838.95 2015-10-26 21:08:39.000 299 21201.65 105.79 42884.03 47838.93 2015-10-26 21:08:40.000 299 21201.67 105.78 42884.03 47838.94 2015-10-26 21:08:41.000 299 21201.71 105.76 42884.08 47838.97 2015-10-26 21:08:42.000 299 21201.75 105.75 42884.06 47839.01 2015-10-26 21:08:43.000 299 21201.76 105.75 42884.09 47839.02 2015-10-26 21:08:44.000 299 21201.74 105.76 42884.10 47839.03 2015-10-26 21:08:45.000 299 21201.75 105.75 42884.09 47839.05 2015-10-26 21:08:46.000 299 21201.75 105.75 42884.11 47839.08 2015-10-26 21:08:47.000 299 21201.75 105.75 42884.12 47839.04 2015-10-26 21:08:48.000 299 21201.72 105.78 42884.13 47839.07 2015-10-26 21:08:49.000 299 21201.73 105.76 42884.11 47839.09 2015-10-26 21:08:50.000 299 21201.72 105.73 42884.11 47839.08 2015-10-26 21:08:51.000 299 21201.72 105.73 42884.17 47839.06 2015-10-26 21:08:52.000 299 21201.70 105.71 42884.19 47839.06 2015-10-26 21:08:53.000 299 21201.70 105.68 42884.22 47839.10 2015-10-26 21:08:54.000 299 21201.71 105.66 42884.24 47839.13 2015-10-26 21:08:55.000 299 21201.74 105.68 42884.25 47839.17 2015-10-26 21:08:56.000 299 21201.72 105.69 42884.29 47839.19 2015-10-26 21:08:57.000 299 21201.70 105.69 42884.29 47839.18 2015-10-26 21:08:58.000 299 21201.72 105.68 42884.30 47839.20 2015-10-26 21:08:59.000 299 21201.71 105.67 42884.30 47839.22 2015-10-26 21:09:00.000 299 21201.72 105.66 42884.30 47839.22 2015-10-26 21:09:01.000 299 21201.72 105.66 42884.30 47839.22 2015-10-26 21:09:02.000 299 21201.74 105.63 42884.33 47839.22 2015-10-26 21:09:03.000 299 21201.76 105.62 42884.34 47839.25 2015-10-26 21:09:04.000 299 21201.77 105.62 42884.35 47839.25 2015-10-26 21:09:05.000 299 21201.77 105.61 42884.34 47839.26 2015-10-26 21:09:06.000 299 21201.76 105.63 42884.33 47839.27 2015-10-26 21:09:07.000 299 21201.78 105.66 42884.34 47839.28 2015-10-26 21:09:08.000 299 21201.76 105.64 42884.37 47839.30 2015-10-26 21:09:09.000 299 21201.76 105.66 42884.37 47839.28 2015-10-26 21:09:10.000 299 21201.73 105.71 42884.35 47839.29 2015-10-26 21:09:11.000 299 21201.71 105.74 42884.34 47839.25 2015-10-26 21:09:12.000 299 21201.67 105.74 42884.33 47839.24 2015-10-26 21:09:13.000 299 21201.65 105.79 42884.30 47839.20 2015-10-26 21:09:14.000 299 21201.62 105.82 42884.28 47839.16 2015-10-26 21:09:15.000 299 21201.63 105.81 42884.28 47839.11 2015-10-26 21:09:16.000 299 21201.63 105.80 42884.28 47839.14 2015-10-26 21:09:17.000 299 21201.61 105.82 42884.26 47839.14 2015-10-26 21:09:18.000 299 21201.63 105.81 42884.27 47839.11 2015-10-26 21:09:19.000 299 21201.62 105.82 42884.27 47839.14 2015-10-26 21:09:20.000 299 21201.62 105.80 42884.31 47839.15 2015-10-26 21:09:21.000 299 21201.61 105.82 42884.31 47839.15 2015-10-26 21:09:22.000 299 21201.61 105.87 42884.33 47839.16 2015-10-26 21:09:23.000 299 21201.60 105.89 42884.31 47839.16 2015-10-26 21:09:24.000 299 21201.58 105.90 42884.33 47839.18 2015-10-26 21:09:25.000 299 21201.60 105.93 42884.36 47839.17 2015-10-26 21:09:26.000 299 21201.61 105.96 42884.34 47839.18 2015-10-26 21:09:27.000 299 21201.59 106.04 42884.30 47839.17 2015-10-26 21:09:28.000 299 21201.57 106.13 42884.27 47839.13 2015-10-26 21:09:29.000 299 21201.58 106.21 42884.20 47839.09 2015-10-26 21:09:30.000 299 21201.59 106.21 42884.16 47839.04 2015-10-26 21:09:31.000 299 21201.61 106.23 42884.18 47839.03 2015-10-26 21:09:32.000 299 21201.65 106.19 42884.15 47839.02 2015-10-26 21:09:33.000 299 21201.63 106.16 42884.15 47839.00 2015-10-26 21:09:34.000 299 21201.66 106.16 42884.15 47839.04 2015-10-26 21:09:35.000 299 21201.69 106.14 42884.15 47839.03 2015-10-26 21:09:36.000 299 21201.70 106.15 42884.19 47839.06 2015-10-26 21:09:37.000 299 21201.72 106.14 42884.21 47839.09 2015-10-26 21:09:38.000 299 21201.72 106.16 42884.20 47839.08 2015-10-26 21:09:39.000 299 21201.74 106.18 42884.20 47839.10 2015-10-26 21:09:40.000 299 21201.75 106.18 42884.18 47839.12 2015-10-26 21:09:41.000 299 21201.77 106.20 42884.22 47839.11 2015-10-26 21:09:42.000 299 21201.77 106.21 42884.19 47839.11 2015-10-26 21:09:43.000 299 21201.78 106.26 42884.18 47839.13 2015-10-26 21:09:44.000 299 21201.78 106.26 42884.18 47839.10 2015-10-26 21:09:45.000 299 21201.76 106.27 42884.18 47839.10 2015-10-26 21:09:46.000 299 21201.78 106.30 42884.18 47839.09 2015-10-26 21:09:47.000 299 21201.78 106.32 42884.16 47839.10 2015-10-26 21:09:48.000 299 21201.75 106.33 42884.12 47839.07 2015-10-26 21:09:49.000 299 21201.73 106.36 42884.09 47839.08 2015-10-26 21:09:50.000 299 21201.75 106.35 42884.07 47839.03 2015-10-26 21:09:51.000 299 21201.77 106.36 42884.05 47839.01 2015-10-26 21:09:52.000 299 21201.77 106.35 42884.07 47839.02 2015-10-26 21:09:53.000 299 21201.77 106.35 42884.09 47839.02 2015-10-26 21:09:54.000 299 21201.81 106.35 42884.08 47839.02 2015-10-26 21:09:55.000 299 21201.83 106.34 42884.10 47839.04 2015-10-26 21:09:56.000 299 21201.84 106.31 42884.09 47839.05 2015-10-26 21:09:57.000 299 21201.84 106.27 42884.11 47839.07 2015-10-26 21:09:58.000 299 21201.91 106.21 42884.15 47839.09 2015-10-26 21:09:59.000 299 21201.95 106.18 42884.15 47839.15 2015-10-26 21:10:00.000 299 21201.95 106.17 42884.18 47839.20 2015-10-26 21:10:01.000 299 21201.94 106.17 42884.19 47839.22 2015-10-26 21:10:02.000 299 21201.96 106.16 42884.21 47839.21 2015-10-26 21:10:03.000 299 21201.98 106.16 42884.20 47839.21 2015-10-26 21:10:04.000 299 21201.98 106.15 42884.23 47839.23 2015-10-26 21:10:05.000 299 21201.99 106.12 42884.25 47839.24 2015-10-26 21:10:06.000 299 21201.98 106.12 42884.24 47839.26 2015-10-26 21:10:07.000 299 21201.97 106.11 42884.22 47839.27 2015-10-26 21:10:08.000 299 21201.97 106.10 42884.23 47839.29 2015-10-26 21:10:09.000 299 21201.95 106.06 42884.22 47839.27 2015-10-26 21:10:10.000 299 21201.96 106.06 42884.21 47839.26 2015-10-26 21:10:11.000 299 21201.98 106.07 42884.24 47839.27 2015-10-26 21:10:12.000 299 21201.96 106.04 42884.25 47839.26 2015-10-26 21:10:13.000 299 21201.97 106.04 42884.25 47839.26 2015-10-26 21:10:14.000 299 21201.98 106.07 42884.25 47839.27 2015-10-26 21:10:15.000 299 21201.96 106.09 42884.27 47839.24 2015-10-26 21:10:16.000 299 21201.95 106.04 42884.28 47839.27 2015-10-26 21:10:17.000 299 21201.94 106.04 42884.25 47839.24 2015-10-26 21:10:18.000 299 21201.94 106.05 42884.25 47839.26 2015-10-26 21:10:19.000 299 21201.92 106.10 42884.25 47839.24 2015-10-26 21:10:20.000 299 21201.88 106.10 42884.21 47839.22 2015-10-26 21:10:21.000 299 21201.90 106.12 42884.21 47839.22 2015-10-26 21:10:22.000 299 21201.90 106.09 42884.18 47839.19 2015-10-26 21:10:23.000 299 21201.89 106.10 42884.18 47839.19 2015-10-26 21:10:24.000 299 21201.88 106.08 42884.18 47839.19 2015-10-26 21:10:25.000 299 21201.89 106.07 42884.20 47839.21 2015-10-26 21:10:26.000 299 21201.86 106.08 42884.20 47839.18 2015-10-26 21:10:27.000 299 21201.87 106.08 42884.24 47839.21 2015-10-26 21:10:28.000 299 21201.84 106.09 42884.21 47839.17 2015-10-26 21:10:29.000 299 21201.84 106.13 42884.16 47839.18 2015-10-26 21:10:30.000 299 21201.82 106.12 42884.19 47839.17 2015-10-26 21:10:31.000 299 21201.81 106.09 42884.20 47839.15 2015-10-26 21:10:32.000 299 21201.79 106.06 42884.16 47839.15 2015-10-26 21:10:33.000 299 21201.79 106.06 42884.17 47839.14 2015-10-26 21:10:34.000 299 21201.79 106.07 42884.16 47839.15 2015-10-26 21:10:35.000 299 21201.75 106.04 42884.18 47839.14 2015-10-26 21:10:36.000 299 21201.72 106.06 42884.18 47839.11 2015-10-26 21:10:37.000 299 21201.69 106.05 42884.20 47839.11 2015-10-26 21:10:38.000 299 21201.66 106.05 42884.18 47839.09 2015-10-26 21:10:39.000 299 21201.66 106.01 42884.19 47839.07 2015-10-26 21:10:40.000 299 21201.63 106.02 42884.19 47839.08 2015-10-26 21:10:41.000 299 21201.65 106.02 42884.20 47839.08 2015-10-26 21:10:42.000 299 21201.61 106.03 42884.18 47839.09 2015-10-26 21:10:43.000 299 21201.57 106.02 42884.20 47839.08 2015-10-26 21:10:44.000 299 21201.56 106.01 42884.21 47839.03 2015-10-26 21:10:45.000 299 21201.53 106.04 42884.20 47839.04 2015-10-26 21:10:46.000 299 21201.51 106.04 42884.19 47839.00 2015-10-26 21:10:47.000 299 21201.47 106.04 42884.18 47839.00 2015-10-26 21:10:48.000 299 21201.45 106.04 42884.21 47838.98 2015-10-26 21:10:49.000 299 21201.42 106.04 42884.20 47838.97 2015-10-26 21:10:50.000 299 21201.42 106.09 42884.17 47838.95 2015-10-26 21:10:51.000 299 21201.40 106.10 42884.11 47838.95 2015-10-26 21:10:52.000 299 21201.38 106.09 42884.12 47838.92 2015-10-26 21:10:53.000 299 21201.37 106.10 42884.13 47838.88 2015-10-26 21:10:54.000 299 21201.36 106.08 42884.12 47838.85 2015-10-26 21:10:55.000 299 21201.33 106.10 42884.09 47838.86 2015-10-26 21:10:56.000 299 21201.31 106.08 42884.07 47838.84 2015-10-26 21:10:57.000 299 21201.31 106.08 42884.05 47838.84 2015-10-26 21:10:58.000 299 21201.32 106.07 42884.08 47838.84 2015-10-26 21:10:59.000 299 21201.34 106.05 42884.09 47838.84 2015-10-26 21:11:00.000 299 21201.31 106.02 42884.12 47838.84 2015-10-26 21:11:01.000 299 21201.29 106.01 42884.12 47838.85 2015-10-26 21:11:02.000 299 21201.30 106.01 42884.10 47838.86 2015-10-26 21:11:03.000 299 21201.33 106.02 42884.10 47838.85 2015-10-26 21:11:04.000 299 21201.35 106.00 42884.10 47838.88 2015-10-26 21:11:05.000 299 21201.39 105.99 42884.07 47838.88 2015-10-26 21:11:06.000 299 21201.41 105.99 42884.10 47838.88 2015-10-26 21:11:07.000 299 21201.43 106.01 42884.13 47838.88 2015-10-26 21:11:08.000 299 21201.43 106.03 42884.12 47838.87 2015-10-26 21:11:09.000 299 21201.43 106.04 42884.09 47838.88 2015-10-26 21:11:10.000 299 21201.45 106.06 42884.10 47838.88 2015-10-26 21:11:11.000 299 21201.41 106.04 42884.09 47838.90 2015-10-26 21:11:12.000 299 21201.45 106.02 42884.15 47838.88 2015-10-26 21:11:13.000 299 21201.48 106.01 42884.17 47838.91 2015-10-26 21:11:14.000 299 21201.48 105.99 42884.13 47838.93 2015-10-26 21:11:15.000 299 21201.47 105.98 42884.17 47838.96 2015-10-26 21:11:16.000 299 21201.47 105.97 42884.21 47838.95 2015-10-26 21:11:17.000 299 21201.48 105.96 42884.19 47838.99 2015-10-26 21:11:18.000 299 21201.50 105.94 42884.20 47839.00 2015-10-26 21:11:19.000 299 21201.51 105.89 42884.23 47839.01 2015-10-26 21:11:20.000 299 21201.56 105.83 42884.27 47839.07 2015-10-26 21:11:21.000 299 21201.61 105.79 42884.29 47839.10 2015-10-26 21:11:22.000 299 21201.67 105.71 42884.33 47839.17 2015-10-26 21:11:23.000 299 21201.74 105.60 42884.42 47839.26 2015-10-26 21:11:24.000 299 21201.83 105.46 42884.52 47839.38 2015-10-26 21:11:25.000 299 21201.84 105.44 42884.66 47839.52 2015-10-26 21:11:26.000 299 21201.79 105.58 42884.72 47839.61 2015-10-26 21:11:27.000 299 21201.73 105.75 42884.68 47839.61 2015-10-26 21:11:28.000 299 21201.70 105.84 42884.60 47839.55 2015-10-26 21:11:29.000 299 21201.68 105.88 42884.54 47839.48 2015-10-26 21:11:30.000 299 21201.69 105.89 42884.49 47839.42 2015-10-26 21:11:31.000 299 21201.68 105.90 42884.52 47839.38 2015-10-26 21:11:32.000 299 21201.67 105.96 42884.47 47839.36 2015-10-26 21:11:33.000 299 21201.62 106.03 42884.40 47839.32 2015-10-26 21:11:34.000 299 21201.59 106.11 42884.36 47839.26 2015-10-26 21:11:35.000 299 21201.54 106.18 42884.28 47839.16 2015-10-26 21:11:36.000 299 21201.54 106.17 42884.21 47839.05 2015-10-26 21:11:37.000 299 21201.64 106.04 42884.22 47839.05 2015-10-26 21:11:38.000 299 21201.78 105.82 42884.32 47839.09 2015-10-26 21:11:39.000 299 21201.88 105.64 42884.45 47839.23 2015-10-26 21:11:40.000 299 21201.86 105.65 42884.57 47839.42 2015-10-26 21:11:41.000 299 21201.80 105.78 42884.58 47839.50 2015-10-26 21:11:42.000 299 21201.71 105.94 42884.52 47839.48 2015-10-26 21:11:43.000 299 21201.62 106.08 42884.42 47839.38 2015-10-26 21:11:44.000 299 21201.55 106.16 42884.32 47839.23 2015-10-26 21:11:45.000 299 21201.52 106.16 42884.20 47839.15 2015-10-26 21:11:46.000 299 21201.52 106.15 42884.18 47839.04 2015-10-26 21:11:47.000 299 21201.50 106.14 42884.17 47839.00 2015-10-26 21:11:48.000 299 21201.48 106.10 42884.10 47838.97 2015-10-26 21:11:49.000 299 21201.48 106.09 42884.10 47838.95 2015-10-26 21:11:50.000 299 21201.47 106.07 42884.10 47838.92 2015-10-26 21:11:51.000 299 21201.46 106.06 42884.07 47838.93 2015-10-26 21:11:52.000 299 21201.44 106.05 42884.07 47838.90 2015-10-26 21:11:53.000 299 21201.41 106.05 42884.05 47838.87 2015-10-26 21:11:54.000 299 21201.40 106.06 42884.08 47838.87 2015-10-26 21:11:55.000 299 21201.38 106.05 42884.06 47838.84 2015-10-26 21:11:56.000 299 21201.42 106.01 42884.03 47838.82 2015-10-26 21:11:57.000 299 21201.46 105.98 42884.06 47838.82 2015-10-26 21:11:58.000 299 21201.46 105.97 42884.05 47838.85 2015-10-26 21:11:59.000 299 21201.45 105.92 42884.03 47838.84 2015-10-26 21:12:00.000 299 21201.47 105.91 42884.07 47838.86 2015-10-26 21:12:01.000 299 21201.50 105.88 42884.10 47838.89 2015-10-26 21:12:02.000 299 21201.50 105.86 42884.12 47838.89 2015-10-26 21:12:03.000 299 21201.51 105.86 42884.14 47838.94 2015-10-26 21:12:04.000 299 21201.50 105.86 42884.15 47838.97 2015-10-26 21:12:05.000 299 21201.51 105.85 42884.19 47838.99 2015-10-26 21:12:06.000 299 21201.53 105.85 42884.19 47839.00 2015-10-26 21:12:07.000 299 21201.53 105.84 42884.18 47839.00 2015-10-26 21:12:08.000 299 21201.55 105.80 42884.19 47839.04 2015-10-26 21:12:09.000 299 21201.57 105.80 42884.23 47839.05 2015-10-26 21:12:10.000 299 21201.60 105.77 42884.22 47839.07 2015-10-26 21:12:11.000 299 21201.59 105.76 42884.25 47839.09 2015-10-26 21:12:12.000 299 21201.58 105.76 42884.26 47839.12 2015-10-26 21:12:13.000 299 21201.54 105.82 42884.25 47839.08 2015-10-26 21:12:14.000 299 21201.55 105.84 42884.22 47839.04 2015-10-26 21:12:15.000 299 21201.50 105.87 42884.20 47839.03 2015-10-26 21:12:16.000 299 21201.53 105.85 42884.18 47839.00 2015-10-26 21:12:17.000 299 21201.56 105.79 42884.19 47838.99 2015-10-26 21:12:18.000 299 21201.60 105.72 42884.24 47839.02 2015-10-26 21:12:19.000 299 21201.59 105.73 42884.23 47839.04 2015-10-26 21:12:20.000 299 21201.60 105.72 42884.20 47839.07 2015-10-26 21:12:21.000 299 21201.60 105.67 42884.24 47839.07 2015-10-26 21:12:22.000 299 21201.59 105.65 42884.25 47839.09 2015-10-26 21:12:23.000 299 21201.61 105.65 42884.24 47839.10 2015-10-26 21:12:24.000 299 21201.63 105.65 42884.21 47839.11 2015-10-26 21:12:25.000 299 21201.62 105.66 42884.23 47839.13 2015-10-26 21:12:26.000 299 21201.62 105.67 42884.23 47839.11 2015-10-26 21:12:27.000 299 21201.62 105.68 42884.23 47839.13 2015-10-26 21:12:28.000 299 21201.63 105.65 42884.25 47839.11 2015-10-26 21:12:29.000 299 21201.64 105.63 42884.26 47839.14 2015-10-26 21:12:30.000 299 21201.62 105.65 42884.24 47839.14 2015-10-26 21:12:31.000 299 21201.62 105.65 42884.26 47839.15 2015-10-26 21:12:32.000 299 21201.63 105.64 42884.27 47839.15 2015-10-26 21:12:33.000 299 21201.62 105.67 42884.29 47839.17 2015-10-26 21:12:34.000 299 21201.62 105.71 42884.28 47839.17 2015-10-26 21:12:35.000 299 21201.60 105.73 42884.28 47839.13 2015-10-26 21:12:36.000 299 21201.61 105.72 42884.26 47839.14 2015-10-26 21:12:37.000 299 21201.59 105.72 42884.26 47839.13 2015-10-26 21:12:38.000 299 21201.58 105.72 42884.27 47839.13 2015-10-26 21:12:39.000 299 21201.59 105.71 42884.23 47839.13 2015-10-26 21:12:40.000 299 21201.62 105.68 42884.23 47839.12 2015-10-26 21:12:41.000 299 21201.60 105.69 42884.21 47839.12 2015-10-26 21:12:42.000 299 21201.60 105.71 42884.21 47839.12 2015-10-26 21:12:43.000 299 21201.56 105.76 42884.22 47839.12 2015-10-26 21:12:44.000 299 21201.54 105.81 42884.19 47839.11 2015-10-26 21:12:45.000 299 21201.55 105.84 42884.18 47839.07 2015-10-26 21:12:46.000 299 21201.52 105.85 42884.13 47839.03 2015-10-26 21:12:47.000 299 21201.53 105.85 42884.11 47839.00 2015-10-26 21:12:48.000 299 21201.49 105.87 42884.08 47838.97 2015-10-26 21:12:49.000 299 21201.46 105.92 42884.03 47838.95 2015-10-26 21:12:50.000 299 21201.46 105.92 42884.02 47838.93 2015-10-26 21:12:51.000 299 21201.47 105.92 42884.00 47838.91 2015-10-26 21:12:52.000 299 21201.44 105.94 42884.03 47838.89 2015-10-26 21:12:53.000 299 21201.46 105.95 42884.00 47838.88 2015-10-26 21:12:54.000 299 21201.49 105.94 42884.00 47838.85 2015-10-26 21:12:55.000 299 21201.48 105.97 42884.00 47838.83 2015-10-26 21:12:56.000 299 21201.49 105.99 42883.97 47838.82 2015-10-26 21:12:57.000 299 21201.47 106.04 42883.98 47838.80 2015-10-26 21:12:58.000 299 21201.47 106.09 42883.95 47838.76 2015-10-26 21:12:59.000 299 21201.44 106.13 42883.89 47838.72 2015-10-26 21:13:00.000 299 21201.41 106.17 42883.82 47838.63 2015-10-26 21:13:01.000 299 21201.41 106.18 42883.79 47838.61 2015-10-26 21:13:02.000 299 21201.42 106.19 42883.80 47838.57 2015-10-26 21:13:03.000 299 21201.38 106.18 42883.78 47838.55 2015-10-26 21:13:04.000 299 21201.42 106.14 42883.74 47838.53 2015-10-26 21:13:05.000 299 21201.46 106.10 42883.76 47838.57 2015-10-26 21:13:06.000 299 21201.48 106.07 42883.79 47838.60 2015-10-26 21:13:07.000 299 21201.49 106.04 42883.83 47838.64 2015-10-26 21:13:08.000 299 21201.53 106.05 42883.84 47838.66 2015-10-26 21:13:09.000 299 21201.55 106.05 42883.85 47838.68 2015-10-26 21:13:10.000 299 21201.57 106.07 42883.90 47838.70 2015-10-26 21:13:11.000 299 21201.57 106.07 42883.91 47838.71 2015-10-26 21:13:12.000 299 21201.59 106.05 42883.91 47838.73 2015-10-26 21:13:13.000 299 21201.62 106.03 42883.92 47838.75 2015-10-26 21:13:14.000 299 21201.66 106.01 42883.90 47838.81 2015-10-26 21:13:15.000 299 21201.66 106.02 42883.93 47838.78 2015-10-26 21:13:16.000 299 21201.66 106.02 42883.95 47838.82 2015-10-26 21:13:17.000 299 21201.64 106.03 42883.99 47838.84 2015-10-26 21:13:18.000 299 21201.71 106.04 42883.98 47838.85 2015-10-26 21:13:19.000 299 21201.72 106.04 42883.97 47838.88 2015-10-26 21:13:20.000 299 21201.72 106.04 42883.99 47838.90 2015-10-26 21:13:21.000 299 21201.73 106.02 42883.97 47838.88 2015-10-26 21:13:22.000 299 21201.73 106.04 42884.01 47838.91 2015-10-26 21:13:23.000 299 21201.77 106.08 42884.00 47838.90 2015-10-26 21:13:24.000 299 21201.72 106.10 42883.99 47838.92 2015-10-26 21:13:25.000 299 21201.74 106.11 42883.98 47838.87 2015-10-26 21:13:26.000 299 21201.78 106.10 42884.01 47838.92 2015-10-26 21:13:27.000 299 21201.76 106.10 42883.98 47838.91 2015-10-26 21:13:28.000 299 21201.75 106.11 42883.93 47838.90 2015-10-26 21:13:29.000 299 21201.73 106.16 42883.94 47838.87 2015-10-26 21:13:30.000 299 21201.69 106.23 42883.92 47838.85 2015-10-26 21:13:31.000 299 21201.69 106.25 42883.89 47838.80 2015-10-26 21:13:32.000 299 21201.69 106.28 42883.87 47838.78 2015-10-26 21:13:33.000 299 21201.68 106.28 42883.81 47838.75 2015-10-26 21:13:34.000 299 21201.70 106.27 42883.81 47838.74 2015-10-26 21:13:35.000 299 21201.75 106.21 42883.83 47838.73 2015-10-26 21:13:36.000 299 21201.77 106.14 42883.85 47838.73 2015-10-26 21:13:37.000 299 21201.82 106.11 42883.86 47838.79 2015-10-26 21:13:38.000 299 21201.83 106.10 42883.91 47838.80 2015-10-26 21:13:39.000 299 21201.85 106.07 42883.94 47838.87 2015-10-26 21:13:40.000 299 21201.88 106.06 42883.95 47838.89 2015-10-26 21:13:41.000 299 21201.83 106.04 42883.91 47838.90 2015-10-26 21:13:42.000 299 21201.81 106.04 42883.91 47838.92 2015-10-26 21:13:43.000 299 21201.83 106.06 42883.93 47838.94 2015-10-26 21:13:44.000 299 21201.81 106.07 42883.93 47838.95 2015-10-26 21:13:45.000 299 21201.82 106.06 42883.96 47838.94 2015-10-26 21:13:46.000 299 21201.82 106.07 42883.93 47838.96 2015-10-26 21:13:47.000 299 21201.80 106.05 42883.95 47838.95 2015-10-26 21:13:48.000 299 21201.82 106.03 42883.95 47838.95 2015-10-26 21:13:49.000 299 21201.83 106.01 42883.97 47838.96 2015-10-26 21:13:50.000 299 21201.82 106.05 42883.95 47838.96 2015-10-26 21:13:51.000 299 21201.78 106.06 42883.96 47838.99 2015-10-26 21:13:52.000 299 21201.77 106.06 42883.96 47838.94 2015-10-26 21:13:53.000 299 21201.75 106.08 42883.96 47838.92 2015-10-26 21:13:54.000 299 21201.71 106.08 42883.94 47838.92 2015-10-26 21:13:55.000 299 21201.66 106.10 42883.93 47838.89 2015-10-26 21:13:56.000 299 21201.65 106.09 42883.93 47838.88 2015-10-26 21:13:57.000 299 21201.67 106.08 42883.89 47838.86 2015-10-26 21:13:58.000 299 21201.67 106.03 42883.92 47838.89 2015-10-26 21:13:59.000 299 21201.66 106.01 42883.96 47838.89 2015-10-26 21:14:00.000 299 21201.63 106.01 42883.96 47838.89 2015-10-26 21:14:01.000 299 21201.61 106.02 42883.92 47838.90 2015-10-26 21:14:02.000 299 21201.60 106.04 42883.94 47838.89 2015-10-26 21:14:03.000 299 21201.62 106.04 42883.96 47838.88 2015-10-26 21:14:04.000 299 21201.60 106.03 42883.98 47838.89 2015-10-26 21:14:05.000 299 21201.64 106.01 42883.99 47838.90 2015-10-26 21:14:06.000 299 21201.61 106.02 42884.00 47838.92 2015-10-26 21:14:07.000 299 21201.59 106.02 42883.99 47838.92 2015-10-26 21:14:08.000 299 21201.61 106.04 42884.03 47838.94 2015-10-26 21:14:09.000 299 21201.63 106.02 42884.02 47838.92 2015-10-26 21:14:10.000 299 21201.66 105.98 42884.04 47838.91 2015-10-26 21:14:11.000 299 21201.65 105.97 42884.03 47838.94 2015-10-26 21:14:12.000 299 21201.63 105.99 42884.04 47838.95 2015-10-26 21:14:13.000 299 21201.68 105.98 42884.03 47838.97 2015-10-26 21:14:14.000 299 21201.69 105.98 42884.01 47838.96 2015-10-26 21:14:15.000 299 21201.69 105.97 42884.02 47838.98 2015-10-26 21:14:16.000 299 21201.67 105.98 42884.03 47838.95 2015-10-26 21:14:17.000 299 21201.67 105.99 42884.03 47838.96 2015-10-26 21:14:18.000 299 21201.69 105.96 42884.04 47838.96 2015-10-26 21:14:19.000 299 21201.70 105.96 42884.01 47838.97 2015-10-26 21:14:20.000 299 21201.74 105.95 42884.02 47838.98 2015-10-26 21:14:21.000 299 21201.74 105.91 42884.03 47838.98 2015-10-26 21:14:22.000 299 21201.74 105.88 42884.06 47839.00 2015-10-26 21:14:23.000 299 21201.75 105.88 42884.04 47839.05 2015-10-26 21:14:24.000 299 21201.74 105.88 42884.07 47839.03 2015-10-26 21:14:25.000 299 21201.75 105.84 42884.09 47839.02 2015-10-26 21:14:26.000 299 21201.78 105.82 42884.10 47839.03 2015-10-26 21:14:27.000 299 21201.78 105.79 42884.14 47839.06 2015-10-26 21:14:28.000 299 21201.78 105.79 42884.14 47839.08 2015-10-26 21:14:29.000 299 21201.80 105.77 42884.18 47839.09 2015-10-26 21:14:30.000 299 21201.80 105.77 42884.19 47839.11 2015-10-26 21:14:31.000 299 21201.81 105.73 42884.18 47839.13 2015-10-26 21:14:32.000 299 21201.79 105.74 42884.15 47839.13 2015-10-26 21:14:33.000 299 21201.80 105.73 42884.17 47839.11 2015-10-26 21:14:34.000 299 21201.81 105.70 42884.18 47839.13 2015-10-26 21:14:35.000 299 21201.82 105.70 42884.15 47839.15 2015-10-26 21:14:36.000 299 21201.86 105.68 42884.19 47839.16 2015-10-26 21:14:37.000 299 21201.86 105.68 42884.22 47839.15 2015-10-26 21:14:38.000 299 21201.80 105.68 42884.22 47839.18 2015-10-26 21:14:39.000 299 21201.79 105.70 42884.19 47839.15 2015-10-26 21:14:40.000 299 21201.74 105.70 42884.21 47839.13 2015-10-26 21:14:41.000 299 21201.76 105.68 42884.18 47839.12 2015-10-26 21:14:42.000 299 21201.73 105.66 42884.20 47839.10 2015-10-26 21:14:43.000 299 21201.71 105.66 42884.21 47839.12 2015-10-26 21:14:44.000 299 21201.73 105.64 42884.21 47839.11 2015-10-26 21:14:45.000 299 21201.74 105.61 42884.22 47839.11 2015-10-26 21:14:46.000 299 21201.75 105.57 42884.22 47839.12 2015-10-26 21:14:47.000 299 21201.71 105.55 42884.22 47839.14 2015-10-26 21:14:48.000 299 21201.70 105.53 42884.23 47839.13 2015-10-26 21:14:49.000 299 21201.68 105.52 42884.21 47839.13 2015-10-26 21:14:50.000 299 21201.68 105.52 42884.25 47839.16 2015-10-26 21:14:51.000 299 21201.63 105.55 42884.24 47839.13 2015-10-26 21:14:52.000 299 21201.63 105.54 42884.26 47839.13 2015-10-26 21:14:53.000 299 21201.62 105.52 42884.26 47839.12 2015-10-26 21:14:54.000 299 21201.62 105.52 42884.27 47839.11 2015-10-26 21:14:55.000 299 21201.60 105.50 42884.29 47839.11 2015-10-26 21:14:56.000 299 21201.57 105.48 42884.31 47839.12 2015-10-26 21:14:57.000 299 21201.58 105.48 42884.33 47839.14 2015-10-26 21:14:58.000 299 21201.59 105.51 42884.27 47839.13 2015-10-26 21:14:59.000 299 21201.59 105.51 42884.29 47839.11 2015-10-26 21:15:00.000 299 21201.55 105.48 42884.31 47839.14 2015-10-26 21:15:01.000 299 21201.56 105.44 42884.31 47839.13 2015-10-26 21:15:02.000 299 21201.59 105.44 42884.32 47839.15 2015-10-26 21:15:03.000 299 21201.60 105.42 42884.36 47839.15 2015-10-26 21:15:04.000 299 21201.57 105.41 42884.33 47839.17 2015-10-26 21:15:05.000 299 21201.57 105.39 42884.37 47839.18 2015-10-26 21:15:06.000 299 21201.56 105.41 42884.38 47839.19 2015-10-26 21:15:07.000 299 21201.56 105.39 42884.37 47839.17 2015-10-26 21:15:08.000 299 21201.54 105.38 42884.40 47839.21 2015-10-26 21:15:09.000 299 21201.54 105.38 42884.40 47839.18 2015-10-26 21:15:10.000 299 21201.55 105.37 42884.40 47839.22 2015-10-26 21:15:11.000 299 21201.55 105.34 42884.41 47839.22 2015-10-26 21:15:12.000 299 21201.54 105.31 42884.42 47839.26 2015-10-26 21:15:13.000 299 21201.52 105.30 42884.44 47839.25 2015-10-26 21:15:14.000 299 21201.53 105.32 42884.43 47839.27 2015-10-26 21:15:15.000 299 21201.53 105.32 42884.43 47839.24 2015-10-26 21:15:16.000 299 21201.54 105.28 42884.43 47839.28 2015-10-26 21:15:17.000 299 21201.54 105.28 42884.43 47839.27 2015-10-26 21:15:18.000 299 21201.53 105.30 42884.46 47839.27 2015-10-26 21:15:19.000 299 21201.53 105.33 42884.45 47839.27 2015-10-26 21:15:20.000 299 21201.52 105.39 42884.41 47839.29 2015-10-26 21:15:21.000 299 21201.53 105.42 42884.40 47839.25 2015-10-26 21:15:22.000 299 21201.52 105.42 42884.36 47839.24 2015-10-26 21:15:23.000 299 21201.49 105.49 42884.35 47839.21 2015-10-26 21:15:24.000 299 21201.48 105.55 42884.34 47839.20 2015-10-26 21:15:25.000 299 21201.47 105.58 42884.31 47839.16 2015-10-26 21:15:26.000 299 21201.48 105.60 42884.28 47839.13 2015-10-26 21:15:27.000 299 21201.45 105.60 42884.24 47839.13 2015-10-26 21:15:28.000 299 21201.49 105.58 42884.25 47839.11 2015-10-26 21:15:29.000 299 21201.51 105.56 42884.24 47839.10 2015-10-26 21:15:30.000 299 21201.49 105.55 42884.26 47839.09 2015-10-26 21:15:31.000 299 21201.48 105.54 42884.26 47839.09 2015-10-26 21:15:32.000 299 21201.49 105.57 42884.25 47839.11 2015-10-26 21:15:33.000 299 21201.51 105.59 42884.24 47839.09 2015-10-26 21:15:34.000 299 21201.50 105.58 42884.20 47839.07 2015-10-26 21:15:35.000 299 21201.50 105.59 42884.16 47839.03 2015-10-26 21:15:36.000 299 21201.51 105.59 42884.15 47839.02 2015-10-26 21:15:37.000 299 21201.55 105.59 42884.17 47838.99 2015-10-26 21:15:38.000 299 21201.59 105.57 42884.17 47839.03 2015-10-26 21:15:39.000 299 21201.61 105.54 42884.20 47839.05 2015-10-26 21:15:40.000 299 21201.66 105.54 42884.21 47839.08 2015-10-26 21:15:41.000 299 21201.68 105.55 42884.25 47839.12 2015-10-26 21:15:42.000 299 21201.65 105.54 42884.25 47839.11 2015-10-26 21:15:43.000 299 21201.64 105.55 42884.26 47839.15 2015-10-26 21:15:44.000 299 21201.68 105.56 42884.26 47839.14 2015-10-26 21:15:45.000 299 21201.66 105.56 42884.25 47839.15 2015-10-26 21:15:46.000 299 21201.66 105.58 42884.25 47839.16 2015-10-26 21:15:47.000 299 21201.67 105.56 42884.23 47839.16 2015-10-26 21:15:48.000 299 21201.68 105.57 42884.24 47839.16 2015-10-26 21:15:49.000 299 21201.69 105.59 42884.23 47839.15 2015-10-26 21:15:50.000 299 21201.67 105.58 42884.26 47839.15 2015-10-26 21:15:51.000 299 21201.68 105.58 42884.26 47839.17 2015-10-26 21:15:52.000 299 21201.66 105.59 42884.27 47839.15 2015-10-26 21:15:53.000 299 21201.61 105.65 42884.25 47839.17 2015-10-26 21:15:54.000 299 21201.57 105.71 42884.19 47839.11 2015-10-26 21:15:55.000 299 21201.55 105.73 42884.15 47839.05 2015-10-26 21:15:56.000 299 21201.57 105.74 42884.11 47839.02 2015-10-26 21:15:57.000 299 21201.53 105.74 42884.07 47838.99 2015-10-26 21:15:58.000 299 21201.52 105.71 42884.08 47838.97 2015-10-26 21:15:59.000 299 21201.51 105.71 42884.09 47838.97 2015-10-26 21:16:00.000 299 21201.50 105.76 42884.10 47838.94 2015-10-26 21:16:01.000 299 21201.46 105.79 42884.05 47838.92 2015-10-26 21:16:02.000 299 21201.43 105.79 42884.05 47838.90 2015-10-26 21:16:03.000 299 21201.45 105.79 42884.05 47838.87 2015-10-26 21:16:04.000 299 21201.50 105.80 42884.05 47838.88 2015-10-26 21:16:05.000 299 21201.49 105.79 42884.04 47838.90 2015-10-26 21:16:06.000 299 21201.49 105.81 42884.07 47838.88 2015-10-26 21:16:07.000 299 21201.45 105.84 42884.08 47838.90 2015-10-26 21:16:08.000 299 21201.45 105.86 42884.06 47838.89 2015-10-26 21:16:09.000 299 21201.44 105.86 42884.01 47838.86 2015-10-26 21:16:10.000 299 21201.45 105.86 42884.03 47838.87 2015-10-26 21:16:11.000 299 21201.45 105.87 42884.03 47838.86 2015-10-26 21:16:12.000 299 21201.48 105.86 42884.04 47838.86 2015-10-26 21:16:13.000 299 21201.52 105.83 42884.06 47838.90 2015-10-26 21:16:14.000 299 21201.54 105.82 42884.06 47838.92 2015-10-26 21:16:15.000 299 21201.56 105.82 42884.10 47838.96 2015-10-26 21:16:16.000 299 21201.59 105.80 42884.14 47839.00 2015-10-26 21:16:17.000 299 21201.63 105.77 42884.18 47839.03 2015-10-26 21:16:18.000 299 21201.64 105.76 42884.23 47839.08 2015-10-26 21:16:19.000 299 21201.68 105.78 42884.23 47839.12 2015-10-26 21:16:20.000 299 21201.71 105.79 42884.23 47839.16 2015-10-26 21:16:21.000 299 21201.71 105.79 42884.24 47839.17 2015-10-26 21:16:22.000 299 21201.70 105.81 42884.25 47839.20 2015-10-26 21:16:23.000 299 21201.67 105.84 42884.25 47839.19 2015-10-26 21:16:24.000 299 21201.66 105.83 42884.24 47839.17 2015-10-26 21:16:25.000 299 21201.66 105.79 42884.24 47839.17 2015-10-26 21:16:26.000 299 21201.69 105.78 42884.26 47839.17 2015-10-26 21:16:27.000 299 21201.72 105.73 42884.28 47839.20 2015-10-26 21:16:28.000 299 21201.75 105.70 42884.29 47839.22 2015-10-26 21:16:29.000 299 21201.74 105.69 42884.31 47839.26 2015-10-26 21:16:30.000 299 21201.74 105.71 42884.31 47839.24 2015-10-26 21:16:31.000 299 21201.70 105.72 42884.33 47839.27 2015-10-26 21:16:32.000 299 21201.69 105.76 42884.29 47839.23 2015-10-26 21:16:33.000 299 21201.68 105.80 42884.28 47839.23 2015-10-26 21:16:34.000 299 21201.71 105.83 42884.21 47839.17 2015-10-26 21:16:35.000 299 21201.69 105.85 42884.21 47839.16 2015-10-26 21:16:36.000 299 21201.67 105.80 42884.21 47839.12 2015-10-26 21:16:37.000 299 21201.66 105.79 42884.20 47839.11 2015-10-26 21:16:38.000 299 21201.62 105.82 42884.17 47839.09 2015-10-26 21:16:39.000 299 21201.57 105.84 42884.12 47839.06 2015-10-26 21:16:40.000 299 21201.55 105.83 42884.09 47839.00 2015-10-26 21:16:41.000 299 21201.53 105.80 42884.03 47838.93 2015-10-26 21:16:42.000 299 21201.52 105.77 42884.02 47838.90 2015-10-26 21:16:43.000 299 21201.50 105.73 42884.00 47838.86 2015-10-26 21:16:44.000 299 21201.48 105.66 42884.00 47838.85 2015-10-26 21:16:45.000 299 21201.47 105.65 42883.99 47838.84 2015-10-26 21:16:46.000 299 21201.43 105.64 42883.95 47838.81 2015-10-26 21:16:47.000 299 21201.35 105.66 42883.92 47838.80 2015-10-26 21:16:48.000 299 21201.29 105.73 42883.86 47838.73 2015-10-26 21:16:49.000 299 21201.23 105.74 42883.82 47838.66 2015-10-26 21:16:50.000 299 21201.28 105.66 42883.83 47838.58 2015-10-26 21:16:51.000 299 21201.33 105.49 42883.84 47838.55 2015-10-26 21:16:52.000 299 21201.37 105.38 42883.90 47838.63 2015-10-26 21:16:53.000 299 21201.32 105.40 42883.93 47838.69 2015-10-26 21:16:54.000 299 21201.25 105.45 42883.94 47838.69 2015-10-26 21:16:55.000 299 21201.23 105.52 42883.89 47838.66 2015-10-26 21:16:56.000 299 21201.24 105.51 42883.85 47838.65 2015-10-26 21:16:57.000 299 21201.25 105.46 42883.84 47838.61 2015-10-26 21:16:58.000 299 21201.26 105.42 42883.83 47838.59 2015-10-26 21:16:59.000 299 21201.26 105.46 42883.82 47838.60 2015-10-26 21:17:00.000 299 21201.21 105.51 42883.84 47838.57 2015-10-26 21:17:01.000 299 21201.22 105.54 42883.78 47838.54 2015-10-26 21:17:02.000 299 21201.21 105.53 42883.76 47838.50 2015-10-26 21:17:03.000 299 21201.25 105.51 42883.78 47838.49 2015-10-26 21:17:04.000 299 21201.27 105.49 42883.75 47838.50 2015-10-26 21:17:05.000 299 21201.25 105.50 42883.74 47838.51 2015-10-26 21:17:06.000 299 21201.27 105.48 42883.77 47838.54 2015-10-26 21:17:07.000 299 21201.30 105.48 42883.80 47838.51 2015-10-26 21:17:08.000 299 21201.30 105.49 42883.79 47838.54 2015-10-26 21:17:09.000 299 21201.31 105.48 42883.80 47838.60 2015-10-26 21:17:10.000 299 21201.32 105.48 42883.82 47838.58 2015-10-26 21:17:11.000 299 21201.34 105.47 42883.82 47838.61 2015-10-26 21:17:12.000 299 21201.37 105.48 42883.85 47838.60 2015-10-26 21:17:13.000 299 21201.37 105.48 42883.86 47838.62 2015-10-26 21:17:14.000 299 21201.37 105.47 42883.85 47838.63 2015-10-26 21:17:15.000 299 21201.35 105.48 42883.85 47838.65 2015-10-26 21:17:16.000 299 21201.38 105.48 42883.85 47838.66 2015-10-26 21:17:17.000 299 21201.38 105.49 42883.87 47838.65 2015-10-26 21:17:18.000 299 21201.42 105.49 42883.88 47838.69 2015-10-26 21:17:19.000 299 21201.48 105.45 42883.93 47838.73 2015-10-26 21:17:20.000 299 21201.53 105.37 42883.99 47838.79 2015-10-26 21:17:21.000 299 21201.57 105.36 42884.02 47838.87 2015-10-26 21:17:22.000 299 21201.59 105.34 42884.10 47838.94 2015-10-26 21:17:23.000 299 21201.56 105.36 42884.12 47838.96 2015-10-26 21:17:24.000 299 21201.57 105.41 42884.15 47838.99 2015-10-26 21:17:25.000 299 21201.58 105.42 42884.18 47839.03 2015-10-26 21:17:26.000 299 21201.59 105.43 42884.17 47839.04 2015-10-26 21:17:27.000 299 21201.61 105.40 42884.19 47839.07 2015-10-26 21:17:28.000 299 21201.61 105.43 42884.23 47839.08 2015-10-26 21:17:29.000 299 21201.57 105.45 42884.24 47839.12 2015-10-26 21:17:30.000 299 21201.64 105.45 42884.23 47839.09 2015-10-26 21:17:31.000 299 21201.65 105.43 42884.22 47839.10 2015-10-26 21:17:32.000 299 21201.67 105.42 42884.22 47839.13 2015-10-26 21:17:33.000 299 21201.66 105.42 42884.27 47839.15 2015-10-26 21:17:34.000 299 21201.61 105.49 42884.25 47839.13 2015-10-26 21:17:35.000 299 21201.54 105.58 42884.20 47839.12 2015-10-26 21:17:36.000 299 21201.49 105.63 42884.12 47839.07 2015-10-26 21:17:37.000 299 21201.45 105.65 42884.04 47838.97 2015-10-26 21:17:38.000 299 21201.42 105.67 42884.00 47838.92 2015-10-26 21:17:39.000 299 21201.41 105.64 42883.98 47838.85 2015-10-26 21:17:40.000 299 21201.44 105.59 42884.00 47838.85 2015-10-26 21:17:41.000 299 21201.49 105.52 42884.03 47838.87 2015-10-26 21:17:42.000 299 21201.52 105.45 42884.07 47838.90 2015-10-26 21:17:43.000 299 21201.51 105.39 42884.12 47838.94 2015-10-26 21:17:44.000 299 21201.51 105.36 42884.19 47839.03 2015-10-26 21:17:45.000 299 21201.53 105.34 42884.22 47839.06 2015-10-26 21:17:46.000 299 21201.49 105.36 42884.26 47839.10 2015-10-26 21:17:47.000 299 21201.48 105.39 42884.29 47839.12 2015-10-26 21:17:48.000 299 21201.46 105.44 42884.28 47839.10 2015-10-26 21:17:49.000 299 21201.49 105.46 42884.27 47839.10 2015-10-26 21:17:50.000 299 21201.48 105.46 42884.29 47839.08 2015-10-26 21:17:51.000 299 21201.47 105.45 42884.28 47839.09 2015-10-26 21:17:52.000 299 21201.47 105.43 42884.30 47839.07 2015-10-26 21:17:53.000 299 21201.44 105.41 42884.30 47839.09 2015-10-26 21:17:54.000 299 21201.37 105.45 42884.29 47839.09 2015-10-26 21:17:55.000 299 21201.36 105.52 42884.25 47839.09 2015-10-26 21:17:56.000 299 21201.34 105.55 42884.24 47839.06 2015-10-26 21:17:57.000 299 21201.32 105.60 42884.25 47839.00 2015-10-26 21:17:58.000 299 21201.29 105.61 42884.19 47839.01 2015-10-26 21:17:59.000 299 21201.31 105.59 42884.19 47838.95 2015-10-26 21:18:00.000 299 21201.36 105.53 42884.21 47838.97 2015-10-26 21:18:01.000 299 21201.35 105.48 42884.23 47838.96 2015-10-26 21:18:02.000 299 21201.34 105.48 42884.24 47839.01 2015-10-26 21:18:03.000 299 21201.31 105.53 42884.22 47839.01 2015-10-26 21:18:04.000 299 21201.34 105.52 42884.22 47839.03 2015-10-26 21:18:05.000 299 21201.35 105.51 42884.22 47839.02 2015-10-26 21:18:06.000 299 21201.32 105.53 42884.22 47839.00 2015-10-26 21:18:07.000 299 21201.28 105.57 42884.17 47838.97 2015-10-26 21:18:08.000 299 21201.23 105.60 42884.14 47838.94 2015-10-26 21:18:09.000 299 21201.23 105.59 42884.11 47838.89 2015-10-26 21:18:10.000 299 21201.23 105.56 42884.11 47838.86 2015-10-26 21:18:11.000 299 21201.23 105.54 42884.13 47838.85 2015-10-26 21:18:12.000 299 21201.26 105.49 42884.11 47838.85 2015-10-26 21:18:13.000 299 21201.29 105.44 42884.13 47838.87 2015-10-26 21:18:14.000 299 21201.31 105.44 42884.18 47838.90 2015-10-26 21:18:15.000 299 21201.30 105.45 42884.20 47838.91 2015-10-26 21:18:16.000 299 21201.28 105.44 42884.19 47838.94 2015-10-26 21:18:17.000 299 21201.26 105.46 42884.24 47838.94 2015-10-26 21:18:18.000 299 21201.24 105.49 42884.23 47838.92 2015-10-26 21:18:19.000 299 21201.21 105.50 42884.23 47838.92 2015-10-26 21:18:20.000 299 21201.23 105.50 42884.22 47838.91 2015-10-26 21:18:21.000 299 21201.21 105.50 42884.21 47838.89 2015-10-26 21:18:22.000 299 21201.23 105.48 42884.24 47838.91 2015-10-26 21:18:23.000 299 21201.23 105.44 42884.29 47838.91 2015-10-26 21:18:24.000 299 21201.23 105.38 42884.32 47838.97 2015-10-26 21:18:25.000 299 21201.26 105.38 42884.33 47838.99 2015-10-26 21:18:26.000 299 21201.25 105.38 42884.34 47839.03 2015-10-26 21:18:27.000 299 21201.21 105.40 42884.31 47839.01 2015-10-26 21:18:28.000 299 21201.20 105.41 42884.31 47839.01 2015-10-26 21:18:29.000 299 21201.19 105.41 42884.34 47838.99 2015-10-26 21:18:30.000 299 21201.19 105.38 42884.32 47838.99 2015-10-26 21:18:31.000 299 21201.20 105.37 42884.30 47838.98 2015-10-26 21:18:32.000 299 21201.20 105.41 42884.33 47838.97 2015-10-26 21:18:33.000 299 21201.19 105.45 42884.31 47838.99 2015-10-26 21:18:34.000 299 21201.17 105.48 42884.28 47838.98 2015-10-26 21:18:35.000 299 21201.15 105.49 42884.29 47838.96 2015-10-26 21:18:36.000 299 21201.16 105.49 42884.29 47838.98 2015-10-26 21:18:37.000 299 21201.21 105.48 42884.28 47838.95 2015-10-26 21:18:38.000 299 21201.20 105.48 42884.26 47838.96 2015-10-26 21:18:39.000 299 21201.19 105.50 42884.29 47838.99 2015-10-26 21:18:40.000 299 21201.19 105.51 42884.30 47838.95 2015-10-26 21:18:41.000 299 21201.18 105.50 42884.35 47838.99 2015-10-26 21:18:42.000 299 21201.19 105.53 42884.34 47838.98 2015-10-26 21:18:43.000 299 21201.19 105.53 42884.29 47838.98 2015-10-26 21:18:44.000 299 21201.18 105.56 42884.29 47838.99 2015-10-26 21:18:45.000 299 21201.15 105.56 42884.32 47838.99 2015-10-26 21:18:46.000 299 21201.14 105.54 42884.33 47839.00 2015-10-26 21:18:47.000 299 21201.13 105.53 42884.34 47838.97 2015-10-26 21:18:48.000 299 21201.13 105.54 42884.34 47838.99 2015-10-26 21:18:49.000 299 21201.11 105.55 42884.35 47839.01 2015-10-26 21:18:50.000 299 21201.12 105.56 42884.34 47838.99 2015-10-26 21:18:51.000 299 21201.13 105.56 42884.37 47838.99 2015-10-26 21:18:52.000 299 21201.16 105.55 42884.38 47838.99 2015-10-26 21:18:53.000 299 21201.18 105.52 42884.33 47839.02 2015-10-26 21:18:54.000 299 21201.18 105.50 42884.34 47839.03 2015-10-26 21:18:55.000 299 21201.19 105.47 42884.39 47839.06 2015-10-26 21:18:56.000 299 21201.18 105.45 42884.39 47839.07 2015-10-26 21:18:57.000 299 21201.15 105.47 42884.36 47839.05 2015-10-26 21:18:58.000 299 21201.16 105.49 42884.34 47839.04 2015-10-26 21:18:59.000 299 21201.13 105.49 42884.35 47839.02 2015-10-26 21:19:00.000 299 21201.13 105.51 42884.30 47839.04 2015-10-26 21:19:01.000 299 21201.12 105.52 42884.27 47838.97 2015-10-26 21:19:02.000 299 21201.07 105.55 42884.26 47838.95 2015-10-26 21:19:03.000 299 21201.07 105.54 42884.26 47838.91 2015-10-26 21:19:04.000 299 21201.07 105.54 42884.26 47838.89 2015-10-26 21:19:05.000 299 21201.09 105.54 42884.25 47838.88 2015-10-26 21:19:06.000 299 21201.09 105.55 42884.23 47838.88 2015-10-26 21:19:07.000 299 21201.09 105.56 42884.24 47838.88 2015-10-26 21:19:08.000 299 21201.09 105.54 42884.23 47838.87 2015-10-26 21:19:09.000 299 21201.06 105.52 42884.23 47838.88 2015-10-26 21:19:10.000 299 21201.06 105.49 42884.23 47838.88 2015-10-26 21:19:11.000 299 21201.07 105.47 42884.24 47838.89 2015-10-26 21:19:12.000 299 21201.07 105.47 42884.28 47838.87 2015-10-26 21:19:13.000 299 21201.07 105.48 42884.25 47838.88 2015-10-26 21:19:14.000 299 21201.05 105.50 42884.24 47838.89 2015-10-26 21:19:15.000 299 21201.04 105.49 42884.21 47838.87 2015-10-26 21:19:16.000 299 21201.04 105.48 42884.20 47838.86 2015-10-26 21:19:17.000 299 21201.05 105.44 42884.22 47838.85 2015-10-26 21:19:18.000 299 21201.06 105.46 42884.18 47838.85 2015-10-26 21:19:19.000 299 21201.05 105.44 42884.18 47838.86 2015-10-26 21:19:20.000 299 21201.06 105.43 42884.20 47838.87 2015-10-26 21:19:21.000 299 21201.06 105.42 42884.24 47838.87 2015-10-26 21:19:22.000 299 21201.02 105.45 42884.22 47838.85 2015-10-26 21:19:23.000 299 21201.05 105.45 42884.20 47838.86 2015-10-26 21:19:24.000 299 21201.06 105.44 42884.22 47838.85 2015-10-26 21:19:25.000 299 21201.08 105.42 42884.27 47838.85 2015-10-26 21:19:26.000 299 21201.07 105.39 42884.27 47838.87 2015-10-26 21:19:27.000 299 21201.08 105.37 42884.26 47838.88 2015-10-26 21:19:28.000 299 21201.05 105.36 42884.29 47838.90 2015-10-26 21:19:29.000 299 21201.05 105.35 42884.29 47838.91 2015-10-26 21:19:30.000 299 21201.09 105.34 42884.31 47838.93 2015-10-26 21:19:31.000 299 21201.11 105.34 42884.33 47838.95 2015-10-26 21:19:32.000 299 21201.13 105.34 42884.34 47838.97 2015-10-26 21:19:33.000 299 21201.12 105.32 42884.35 47838.99 2015-10-26 21:19:34.000 299 21201.15 105.29 42884.33 47838.99 2015-10-26 21:19:35.000 299 21201.11 105.28 42884.34 47839.01 2015-10-26 21:19:36.000 299 21201.09 105.27 42884.34 47839.00 2015-10-26 21:19:37.000 299 21201.10 105.26 42884.35 47839.03 2015-10-26 21:19:38.000 299 21201.11 105.25 42884.36 47839.00 2015-10-26 21:19:39.000 299 21201.10 105.22 42884.38 47839.00 2015-10-26 21:19:40.000 299 21201.11 105.23 42884.35 47839.01 2015-10-26 21:19:41.000 299 21201.10 105.24 42884.38 47839.03 2015-10-26 21:19:42.000 299 21201.10 105.22 42884.41 47839.03 2015-10-26 21:19:43.000 299 21201.13 105.21 42884.41 47839.05 2015-10-26 21:19:44.000 299 21201.14 105.20 42884.41 47839.07 2015-10-26 21:19:45.000 299 21201.14 105.21 42884.42 47839.04 2015-10-26 21:19:46.000 299 21201.13 105.20 42884.43 47839.07 2015-10-26 21:19:47.000 299 21201.15 105.20 42884.42 47839.04 2015-10-26 21:19:48.000 299 21201.13 105.24 42884.40 47839.04 2015-10-26 21:19:49.000 299 21201.13 105.27 42884.39 47839.04 2015-10-26 21:19:50.000 299 21201.16 105.26 42884.38 47839.03 2015-10-26 21:19:51.000 299 21201.14 105.31 42884.36 47838.98 2015-10-26 21:19:52.000 299 21201.11 105.33 42884.32 47838.99 2015-10-26 21:19:53.000 299 21201.10 105.34 42884.29 47838.94 2015-10-26 21:19:54.000 299 21201.09 105.33 42884.28 47838.94 2015-10-26 21:19:55.000 299 21201.06 105.34 42884.29 47838.94 2015-10-26 21:19:56.000 299 21201.05 105.36 42884.29 47838.90 2015-10-26 21:19:57.000 299 21201.00 105.40 42884.24 47838.87 2015-10-26 21:19:58.000 299 21201.00 105.40 42884.21 47838.83 2015-10-26 21:19:59.000 299 21201.01 105.34 42884.18 47838.81 2015-10-26 21:20:00.000 299 21201.00 105.30 42884.18 47838.80 2015-10-26 21:20:01.000 299 21201.05 105.23 42884.18 47838.82 2015-10-26 21:20:02.000 299 21201.08 105.18 42884.25 47838.89 2015-10-26 21:20:03.000 299 21201.09 105.17 42884.31 47838.95 2015-10-26 21:20:04.000 299 21201.07 105.18 42884.33 47838.96 2015-10-26 21:20:05.000 299 21201.07 105.23 42884.33 47838.96 2015-10-26 21:20:06.000 299 21201.07 105.27 42884.29 47838.97 2015-10-26 21:20:07.000 299 21201.07 105.26 42884.29 47838.95 2015-10-26 21:20:08.000 299 21201.09 105.23 42884.30 47838.95 2015-10-26 21:20:09.000 299 21201.11 105.23 42884.31 47838.95 2015-10-26 21:20:10.000 299 21201.13 105.19 42884.31 47838.96 2015-10-26 21:20:11.000 299 21201.11 105.14 42884.35 47838.99 2015-10-26 21:20:12.000 299 21201.10 105.13 42884.37 47838.99 2015-10-26 21:20:13.000 299 21201.12 105.13 42884.36 47839.01 2015-10-26 21:20:14.000 299 21201.09 105.15 42884.39 47839.03 2015-10-26 21:20:15.000 299 21201.11 105.14 42884.40 47839.02 2015-10-26 21:20:16.000 299 21201.13 105.15 42884.37 47839.04 2015-10-26 21:20:17.000 299 21201.14 105.16 42884.34 47839.06 2015-10-26 21:20:18.000 299 21201.14 105.16 42884.37 47839.04 2015-10-26 21:20:19.000 299 21201.15 105.19 42884.36 47839.06 2015-10-26 21:20:20.000 299 21201.12 105.22 42884.36 47839.04 2015-10-26 21:20:21.000 299 21201.11 105.24 42884.34 47839.01 2015-10-26 21:20:22.000 299 21201.13 105.23 42884.30 47839.03 2015-10-26 21:20:23.000 299 21201.14 105.23 42884.30 47839.01 2015-10-26 21:20:24.000 299 21201.15 105.23 42884.31 47838.99 2015-10-26 21:20:25.000 299 21201.15 105.26 42884.29 47839.01 2015-10-26 21:20:26.000 299 21201.16 105.29 42884.33 47839.00 2015-10-26 21:20:27.000 299 21201.18 105.31 42884.33 47839.01 2015-10-26 21:20:28.000 299 21201.17 105.29 42884.34 47839.02 2015-10-26 21:20:29.000 299 21201.21 105.31 42884.35 47839.02 2015-10-26 21:20:30.000 299 21201.24 105.32 42884.32 47839.05 2015-10-26 21:20:31.000 299 21201.24 105.38 42884.33 47839.06 2015-10-26 21:20:32.000 299 21201.28 105.40 42884.33 47839.06 2015-10-26 21:20:33.000 299 21201.26 105.41 42884.37 47839.08 2015-10-26 21:20:34.000 299 21201.29 105.44 42884.38 47839.11 2015-10-26 21:20:35.000 299 21201.32 105.47 42884.39 47839.13 2015-10-26 21:20:36.000 299 21201.35 105.44 42884.40 47839.16 2015-10-26 21:20:37.000 299 21201.35 105.44 42884.42 47839.17 2015-10-26 21:20:38.000 299 21201.31 105.48 42884.44 47839.19 2015-10-26 21:20:39.000 299 21201.28 105.49 42884.43 47839.19 2015-10-26 21:20:40.000 299 21201.32 105.48 42884.42 47839.21 2015-10-26 21:20:41.000 299 21201.34 105.45 42884.44 47839.19 2015-10-26 21:20:42.000 299 21201.35 105.39 42884.47 47839.20 2015-10-26 21:20:43.000 299 21201.34 105.37 42884.46 47839.20 2015-10-26 21:20:44.000 299 21201.32 105.40 42884.48 47839.23 2015-10-26 21:20:45.000 299 21201.32 105.39 42884.49 47839.25 2015-10-26 21:20:46.000 299 21201.32 105.36 42884.52 47839.27 2015-10-26 21:20:47.000 299 21201.37 105.33 42884.53 47839.26 2015-10-26 21:20:48.000 299 21201.36 105.29 42884.56 47839.28 2015-10-26 21:20:49.000 299 21201.36 105.29 42884.54 47839.31 2015-10-26 21:20:50.000 299 21201.38 105.30 42884.52 47839.32 2015-10-26 21:20:51.000 299 21201.39 105.31 42884.56 47839.34 2015-10-26 21:20:52.000 299 21201.41 105.32 42884.55 47839.35 2015-10-26 21:20:53.000 299 21201.42 105.35 42884.55 47839.33 2015-10-26 21:20:54.000 299 21201.42 105.32 42884.59 47839.35 2015-10-26 21:20:55.000 299 21201.41 105.33 42884.57 47839.33 2015-10-26 21:20:56.000 299 21201.42 105.33 42884.56 47839.36 2015-10-26 21:20:57.000 299 21201.41 105.32 42884.58 47839.36 2015-10-26 21:20:58.000 299 21201.40 105.25 42884.62 47839.38 2015-10-26 21:20:59.000 299 21201.39 105.22 42884.64 47839.39 2015-10-26 21:21:00.000 299 21201.42 105.20 42884.64 47839.41 2015-10-26 21:21:01.000 299 21201.41 105.22 42884.68 47839.42 2015-10-26 21:21:02.000 299 21201.38 105.26 42884.69 47839.45 2015-10-26 21:21:03.000 299 21201.39 105.31 42884.67 47839.45 2015-10-26 21:21:04.000 299 21201.40 105.34 42884.64 47839.43 2015-10-26 21:21:05.000 299 21201.39 105.35 42884.61 47839.40 2015-10-26 21:21:06.000 299 21201.37 105.39 42884.60 47839.38 2015-10-26 21:21:07.000 299 21201.36 105.41 42884.62 47839.37 2015-10-26 21:21:08.000 299 21201.33 105.41 42884.54 47839.32 2015-10-26 21:21:09.000 299 21201.30 105.43 42884.53 47839.30 2015-10-26 21:21:10.000 299 21201.30 105.44 42884.53 47839.27 2015-10-26 21:21:11.000 299 21201.29 105.45 42884.49 47839.27 2015-10-26 21:21:12.000 299 21201.26 105.48 42884.45 47839.23 2015-10-26 21:21:13.000 299 21201.22 105.50 42884.44 47839.19 2015-10-26 21:21:14.000 299 21201.18 105.50 42884.41 47839.15 2015-10-26 21:21:15.000 299 21201.16 105.46 42884.43 47839.12 2015-10-26 21:21:16.000 299 21201.14 105.43 42884.45 47839.12 2015-10-26 21:21:17.000 299 21201.13 105.40 42884.46 47839.13 2015-10-26 21:21:18.000 299 21201.13 105.37 42884.49 47839.12 2015-10-26 21:21:19.000 299 21201.13 105.36 42884.47 47839.14 2015-10-26 21:21:20.000 299 21201.11 105.33 42884.49 47839.15 2015-10-26 21:21:21.000 299 21201.08 105.33 42884.50 47839.15 2015-10-26 21:21:22.000 299 21201.08 105.31 42884.51 47839.16 2015-10-26 21:21:23.000 299 21201.08 105.31 42884.51 47839.14 2015-10-26 21:21:24.000 299 21201.09 105.29 42884.52 47839.16 2015-10-26 21:21:25.000 299 21201.07 105.30 42884.54 47839.14 2015-10-26 21:21:26.000 299 21201.08 105.33 42884.51 47839.16 2015-10-26 21:21:27.000 299 21201.08 105.37 42884.49 47839.14 2015-10-26 21:21:28.000 299 21201.08 105.36 42884.49 47839.15 2015-10-26 21:21:29.000 299 21201.05 105.38 42884.43 47839.13 2015-10-26 21:21:30.000 299 21201.04 105.38 42884.44 47839.12 2015-10-26 21:21:31.000 299 21201.05 105.40 42884.45 47839.11 2015-10-26 21:21:32.000 299 21201.05 105.43 42884.44 47839.08 2015-10-26 21:21:33.000 299 21201.07 105.43 42884.45 47839.07 2015-10-26 21:21:34.000 299 21201.14 105.42 42884.49 47839.10 2015-10-26 21:21:35.000 299 21201.15 105.43 42884.47 47839.10 2015-10-26 21:21:36.000 299 21201.23 105.36 42884.49 47839.13 2015-10-26 21:21:37.000 299 21201.30 105.24 42884.53 47839.18 2015-10-26 21:21:38.000 299 21201.38 105.16 42884.57 47839.28 2015-10-26 21:21:39.000 299 21201.41 105.12 42884.62 47839.34 2015-10-26 21:21:40.000 299 21201.48 105.09 42884.65 47839.42 2015-10-26 21:21:41.000 299 21201.50 105.05 42884.69 47839.45 2015-10-26 21:21:42.000 299 21201.52 105.04 42884.73 47839.51 2015-10-26 21:21:43.000 299 21201.51 105.07 42884.75 47839.54 2015-10-26 21:21:44.000 299 21201.51 105.10 42884.72 47839.55 2015-10-26 21:21:45.000 299 21201.49 105.10 42884.71 47839.54 2015-10-26 21:21:46.000 299 21201.51 105.10 42884.71 47839.55 2015-10-26 21:21:47.000 299 21201.54 105.10 42884.68 47839.53 2015-10-26 21:21:48.000 299 21201.52 105.12 42884.71 47839.52 2015-10-26 21:21:49.000 299 21201.50 105.11 42884.71 47839.52 2015-10-26 21:21:50.000 299 21201.48 105.08 42884.70 47839.51 2015-10-26 21:21:51.000 299 21201.49 105.09 42884.68 47839.48 2015-10-26 21:21:52.000 299 21201.51 105.08 42884.67 47839.50 2015-10-26 21:21:53.000 299 21201.51 105.07 42884.67 47839.49 2015-10-26 21:21:54.000 299 21201.52 105.05 42884.71 47839.50 2015-10-26 21:21:55.000 299 21201.54 105.02 42884.70 47839.50 2015-10-26 21:21:56.000 299 21201.52 105.01 42884.70 47839.51 2015-10-26 21:21:57.000 299 21201.51 105.02 42884.70 47839.53 2015-10-26 21:21:58.000 299 21201.51 105.04 42884.71 47839.52 2015-10-26 21:21:59.000 299 21201.47 105.06 42884.71 47839.53 2015-10-26 21:22:00.000 299 21201.48 105.04 42884.71 47839.52 2015-10-26 21:22:01.000 299 21201.47 105.04 42884.72 47839.50 2015-10-26 21:22:02.000 299 21201.50 105.03 42884.71 47839.51 2015-10-26 21:22:03.000 299 21201.49 105.04 42884.73 47839.52 2015-10-26 21:22:04.000 299 21201.49 105.04 42884.72 47839.51 2015-10-26 21:22:05.000 299 21201.46 105.05 42884.73 47839.49 2015-10-26 21:22:06.000 299 21201.44 105.07 42884.70 47839.49 2015-10-26 21:22:07.000 299 21201.43 105.06 42884.70 47839.48 2015-10-26 21:22:08.000 299 21201.40 105.06 42884.68 47839.46 2015-10-26 21:22:09.000 299 21201.40 105.07 42884.63 47839.43 2015-10-26 21:22:10.000 299 21201.37 105.06 42884.67 47839.45 2015-10-26 21:22:11.000 299 21201.38 105.07 42884.67 47839.44 2015-10-26 21:22:12.000 299 21201.37 105.10 42884.64 47839.43 2015-10-26 21:22:13.000 299 21201.33 105.13 42884.63 47839.40 2015-10-26 21:22:14.000 299 21201.32 105.14 42884.64 47839.41 2015-10-26 21:22:15.000 299 21201.33 105.15 42884.62 47839.36 2015-10-26 21:22:16.000 299 21201.33 105.17 42884.60 47839.36 2015-10-26 21:22:17.000 299 21201.31 105.18 42884.59 47839.34 2015-10-26 21:22:18.000 299 21201.30 105.16 42884.60 47839.34 2015-10-26 21:22:19.000 299 21201.26 105.14 42884.63 47839.31 2015-10-26 21:22:20.000 299 21201.25 105.12 42884.60 47839.32 2015-10-26 21:22:21.000 299 21201.25 105.07 42884.60 47839.32 2015-10-26 21:22:22.000 299 21201.26 105.07 42884.59 47839.28 2015-10-26 21:22:23.000 299 21201.22 105.07 42884.56 47839.27 2015-10-26 21:22:24.000 299 21201.22 105.08 42884.52 47839.26 2015-10-26 21:22:25.000 299 21201.19 105.07 42884.53 47839.24 2015-10-26 21:22:26.000 299 21201.19 105.04 42884.54 47839.23 2015-10-26 21:22:27.000 299 21201.23 105.02 42884.55 47839.22 2015-10-26 21:22:28.000 299 21201.22 105.01 42884.56 47839.25 2015-10-26 21:22:29.000 299 21201.21 104.99 42884.57 47839.25 2015-10-26 21:22:30.000 299 21201.22 105.00 42884.53 47839.24 2015-10-26 21:22:31.000 299 21201.20 105.00 42884.54 47839.24 2015-10-26 21:22:32.000 299 21201.17 105.01 42884.53 47839.25 2015-10-26 21:22:33.000 299 21201.19 105.01 42884.56 47839.24 2015-10-26 21:22:34.000 299 21201.19 105.04 42884.57 47839.26 2015-10-26 21:22:35.000 299 21201.18 105.04 42884.55 47839.23 2015-10-26 21:22:36.000 299 21201.15 105.06 42884.54 47839.24 2015-10-26 21:22:37.000 299 21201.17 105.07 42884.56 47839.25 2015-10-26 21:22:38.000 299 21201.16 105.04 42884.54 47839.22 2015-10-26 21:22:39.000 299 21201.12 105.04 42884.57 47839.20 2015-10-26 21:22:40.000 299 21201.14 105.04 42884.55 47839.22 2015-10-26 21:22:41.000 299 21201.15 105.04 42884.56 47839.24 2015-10-26 21:22:42.000 299 21201.17 105.05 42884.57 47839.24 2015-10-26 21:22:43.000 299 21201.16 105.05 42884.59 47839.25 2015-10-26 21:22:44.000 299 21201.15 105.07 42884.58 47839.25 2015-10-26 21:22:45.000 299 21201.11 105.09 42884.56 47839.23 2015-10-26 21:22:46.000 299 21201.11 105.14 42884.55 47839.23 2015-10-26 21:22:47.000 299 21201.08 105.16 42884.54 47839.19 2015-10-26 21:22:48.000 299 21201.11 105.13 42884.56 47839.14 2015-10-26 21:22:49.000 299 21201.11 105.12 42884.57 47839.19 2015-10-26 21:22:50.000 299 21201.13 105.13 42884.54 47839.20 2015-10-26 21:22:51.000 299 21201.15 105.15 42884.50 47839.19 2015-10-26 21:22:52.000 299 21201.13 105.15 42884.48 47839.17 2015-10-26 21:22:53.000 299 21201.09 105.17 42884.49 47839.17 2015-10-26 21:22:54.000 299 21201.11 105.18 42884.44 47839.12 2015-10-26 21:22:55.000 299 21201.09 105.19 42884.44 47839.14 2015-10-26 21:22:56.000 299 21201.09 105.20 42884.47 47839.11 2015-10-26 21:22:57.000 299 21201.08 105.21 42884.50 47839.12 2015-10-26 21:22:58.000 299 21201.11 105.19 42884.51 47839.08 2015-10-26 21:22:59.000 299 21201.14 105.13 42884.51 47839.09 2015-10-26 21:23:00.000 299 21201.17 105.08 42884.52 47839.12 2015-10-26 21:23:01.000 299 21201.17 105.09 42884.53 47839.15 2015-10-26 21:23:02.000 299 21201.18 105.08 42884.53 47839.17 2015-10-26 21:23:03.000 299 21201.18 105.05 42884.56 47839.18 2015-10-26 21:23:04.000 299 21201.19 105.00 42884.55 47839.18 2015-10-26 21:23:05.000 299 21201.22 104.98 42884.58 47839.21 2015-10-26 21:23:06.000 299 21201.24 104.95 42884.61 47839.24 2015-10-26 21:23:07.000 299 21201.21 104.91 42884.63 47839.28 2015-10-26 21:23:08.000 299 21201.22 104.91 42884.64 47839.30 2015-10-26 21:23:09.000 299 21201.17 104.97 42884.63 47839.28 2015-10-26 21:23:10.000 299 21201.12 105.01 42884.60 47839.27 2015-10-26 21:23:11.000 299 21201.17 104.99 42884.61 47839.25 2015-10-26 21:23:12.000 299 21201.16 104.98 42884.60 47839.24 2015-10-26 21:23:13.000 299 21201.13 105.00 42884.63 47839.26 2015-10-26 21:23:14.000 299 21201.13 105.04 42884.63 47839.26 2015-10-26 21:23:15.000 299 21201.11 105.11 42884.60 47839.25 2015-10-26 21:23:16.000 299 21201.08 105.14 42884.60 47839.24 2015-10-26 21:23:17.000 299 21201.04 105.18 42884.55 47839.20 2015-10-26 21:23:18.000 299 21201.00 105.23 42884.50 47839.14 2015-10-26 21:23:19.000 299 21200.98 105.25 42884.47 47839.08 2015-10-26 21:23:20.000 299 21201.00 105.25 42884.45 47839.05 2015-10-26 21:23:21.000 299 21201.02 105.25 42884.44 47839.01 2015-10-26 21:23:22.000 299 21201.01 105.25 42884.42 47839.03 2015-10-26 21:23:23.000 299 21200.97 105.27 42884.40 47838.99 2015-10-26 21:23:24.000 299 21200.95 105.29 42884.39 47839.00 2015-10-26 21:23:25.000 299 21200.94 105.35 42884.40 47838.97 2015-10-26 21:23:26.000 299 21200.92 105.40 42884.36 47838.98 2015-10-26 21:23:27.000 299 21200.87 105.45 42884.31 47838.91 2015-10-26 21:23:28.000 299 21200.87 105.52 42884.30 47838.88 2015-10-26 21:23:29.000 299 21200.84 105.55 42884.27 47838.83 2015-10-26 21:23:30.000 299 21200.85 105.58 42884.23 47838.82 2015-10-26 21:23:31.000 299 21200.84 105.58 42884.22 47838.78 2015-10-26 21:23:32.000 299 21200.80 105.58 42884.21 47838.75 2015-10-26 21:23:33.000 299 21200.80 105.58 42884.21 47838.75 2015-10-26 21:23:34.000 299 21200.78 105.54 42884.21 47838.73 2015-10-26 21:23:35.000 299 21200.75 105.50 42884.25 47838.74 2015-10-26 21:23:36.000 299 21200.78 105.47 42884.24 47838.73 2015-10-26 21:23:37.000 299 21200.77 105.45 42884.23 47838.75 2015-10-26 21:23:38.000 299 21200.76 105.43 42884.24 47838.75 2015-10-26 21:23:39.000 299 21200.74 105.41 42884.28 47838.74 2015-10-26 21:23:40.000 299 21200.73 105.38 42884.27 47838.76 2015-10-26 21:23:41.000 299 21200.75 105.36 42884.27 47838.75 2015-10-26 21:23:42.000 299 21200.74 105.33 42884.28 47838.79 2015-10-26 21:23:43.000 299 21200.74 105.32 42884.31 47838.79 2015-10-26 21:23:44.000 299 21200.72 105.32 42884.32 47838.80 2015-10-26 21:23:45.000 299 21200.70 105.31 42884.32 47838.81 2015-10-26 21:23:46.000 299 21200.68 105.33 42884.31 47838.78 2015-10-26 21:23:47.000 299 21200.67 105.30 42884.32 47838.80 2015-10-26 21:23:48.000 299 21200.67 105.26 42884.31 47838.78 2015-10-26 21:23:49.000 299 21200.67 105.23 42884.31 47838.78 2015-10-26 21:23:50.000 299 21200.67 105.20 42884.34 47838.79 2015-10-26 21:23:51.000 299 21200.66 105.20 42884.34 47838.79 2015-10-26 21:23:52.000 299 21200.69 105.22 42884.33 47838.80 2015-10-26 21:23:53.000 299 21200.68 105.24 42884.34 47838.81 2015-10-26 21:23:54.000 299 21200.69 105.25 42884.31 47838.82 2015-10-26 21:23:55.000 299 21200.68 105.27 42884.32 47838.79 2015-10-26 21:23:56.000 299 21200.66 105.31 42884.29 47838.78 2015-10-26 21:23:57.000 299 21200.63 105.31 42884.29 47838.75 2015-10-26 21:23:58.000 299 21200.67 105.28 42884.29 47838.76 2015-10-26 21:23:59.000 299 21200.67 105.27 42884.27 47838.74 2015-10-26 21:24:00.000 299 21200.67 105.28 42884.27 47838.73 2015-10-26 21:24:01.000 299 21200.65 105.26 42884.29 47838.74 2015-10-26 21:24:02.000 299 21200.64 105.24 42884.27 47838.71 2015-10-26 21:24:03.000 299 21200.66 105.23 42884.26 47838.74 2015-10-26 21:24:04.000 299 21200.63 105.25 42884.27 47838.75 2015-10-26 21:24:05.000 299 21200.62 105.26 42884.28 47838.73 2015-10-26 21:24:06.000 299 21200.62 105.26 42884.26 47838.71 2015-10-26 21:24:07.000 299 21200.60 105.28 42884.22 47838.72 2015-10-26 21:24:08.000 299 21200.61 105.25 42884.26 47838.72 2015-10-26 21:24:09.000 299 21200.65 105.23 42884.29 47838.73 2015-10-26 21:24:10.000 299 21200.70 105.24 42884.31 47838.72 2015-10-26 21:24:11.000 299 21200.68 105.23 42884.31 47838.75 2015-10-26 21:24:12.000 299 21200.67 105.24 42884.30 47838.78 2015-10-26 21:24:13.000 299 21200.68 105.24 42884.29 47838.78 2015-10-26 21:24:14.000 299 21200.67 105.27 42884.31 47838.78 2015-10-26 21:24:15.000 299 21200.69 105.30 42884.29 47838.75 2015-10-26 21:24:16.000 299 21200.68 105.31 42884.30 47838.77 2015-10-26 21:24:17.000 299 21200.68 105.34 42884.26 47838.73 2015-10-26 21:24:18.000 299 21200.69 105.36 42884.25 47838.72 2015-10-26 21:24:19.000 299 21200.68 105.32 42884.24 47838.69 2015-10-26 21:24:20.000 299 21200.66 105.31 42884.23 47838.68 2015-10-26 21:24:21.000 299 21200.67 105.30 42884.21 47838.66 2015-10-26 21:24:22.000 299 21200.63 105.33 42884.22 47838.66 2015-10-26 21:24:23.000 299 21200.60 105.37 42884.21 47838.63 2015-10-26 21:24:24.000 299 21200.57 105.38 42884.19 47838.61 2015-10-26 21:24:25.000 299 21200.52 105.41 42884.17 47838.58 2015-10-26 21:24:26.000 299 21200.52 105.40 42884.14 47838.56 2015-10-26 21:24:27.000 299 21200.49 105.37 42884.14 47838.54 2015-10-26 21:24:28.000 299 21200.46 105.36 42884.13 47838.52 2015-10-26 21:24:29.000 299 21200.43 105.37 42884.13 47838.52 2015-10-26 21:24:30.000 299 21200.40 105.39 42884.14 47838.49 2015-10-26 21:24:31.000 299 21200.38 105.42 42884.11 47838.45 2015-10-26 21:24:32.000 299 21200.32 105.45 42884.07 47838.43 2015-10-26 21:24:33.000 299 21200.28 105.45 42884.04 47838.39 2015-10-26 21:24:34.000 299 21200.24 105.46 42884.03 47838.35 2015-10-26 21:24:35.000 299 21200.21 105.45 42883.99 47838.31 2015-10-26 21:24:36.000 299 21200.17 105.45 42884.01 47838.30 2015-10-26 21:24:37.000 299 21200.12 105.42 42884.01 47838.28 2015-10-26 21:24:38.000 299 21200.08 105.37 42883.97 47838.25 2015-10-26 21:24:39.000 299 21200.04 105.33 42883.95 47838.21 2015-10-26 21:24:40.000 299 21200.02 105.34 42883.96 47838.18 2015-10-26 21:24:41.000 299 21200.00 105.32 42883.94 47838.14 2015-10-26 21:24:42.000 299 21199.96 105.29 42883.87 47838.08 2015-10-26 21:24:43.000 299 21199.92 105.26 42883.84 47838.04 2015-10-26 21:24:44.000 299 21199.91 105.24 42883.86 47838.01 2015-10-26 21:24:45.000 299 21199.88 105.23 42883.82 47838.03 2015-10-26 21:24:46.000 299 21199.89 105.22 42883.80 47837.99 2015-10-26 21:24:47.000 299 21199.92 105.17 42883.80 47837.98 2015-10-26 21:24:48.000 299 21199.94 105.15 42883.82 47838.01 2015-10-26 21:24:49.000 299 21199.95 105.14 42883.81 47838.00 2015-10-26 21:24:50.000 299 21199.97 105.10 42883.81 47837.98 2015-10-26 21:24:51.000 299 21199.96 105.04 42883.85 47837.98 2015-10-26 21:24:52.000 299 21199.94 105.03 42883.86 47838.00 2015-10-26 21:24:53.000 299 21199.96 105.04 42883.84 47838.01 2015-10-26 21:24:54.000 299 21199.93 105.03 42883.80 47838.02 2015-10-26 21:24:55.000 299 21199.97 105.01 42883.81 47838.02 2015-10-26 21:24:56.000 299 21199.98 105.00 42883.80 47838.02 2015-10-26 21:24:57.000 299 21199.98 104.96 42883.85 47838.04 2015-10-26 21:24:58.000 299 21200.00 104.99 42883.85 47838.05 2015-10-26 21:24:59.000 299 21200.00 105.00 42883.88 47838.07 2015-10-26 21:25:00.000 299 21200.01 105.00 42883.89 47838.07 2015-10-26 21:25:01.000 299 21200.04 105.02 42883.90 47838.09 2015-10-26 21:25:02.000 299 21200.06 105.05 42883.89 47838.11 2015-10-26 21:25:03.000 299 21200.08 105.06 42883.94 47838.12 2015-10-26 21:25:04.000 299 21200.09 105.08 42883.97 47838.15 2015-10-26 21:25:05.000 299 21200.08 105.17 42883.98 47838.17 2015-10-26 21:25:06.000 299 21200.05 105.19 42883.94 47838.18 2015-10-26 21:25:07.000 299 21200.04 105.25 42883.95 47838.14 2015-10-26 21:25:08.000 299 21200.04 105.30 42883.94 47838.15 2015-10-26 21:25:09.000 299 21200.04 105.35 42883.93 47838.13 2015-10-26 21:25:10.000 299 21200.03 105.40 42883.89 47838.11 2015-10-26 21:25:11.000 299 21200.05 105.38 42883.86 47838.07 2015-10-26 21:25:12.000 299 21200.08 105.36 42883.85 47838.07 2015-10-26 21:25:13.000 299 21200.14 105.33 42883.93 47838.13 2015-10-26 21:25:14.000 299 21200.20 105.34 42883.98 47838.13 2015-10-26 21:25:15.000 299 21200.21 105.30 42883.95 47838.17 2015-10-26 21:25:16.000 299 21200.19 105.30 42883.99 47838.16 2015-10-26 21:25:17.000 299 21200.19 105.30 42883.99 47838.19 2015-10-26 21:25:18.000 299 21200.18 105.30 42883.95 47838.17 2015-10-26 21:25:19.000 299 21200.17 105.30 42883.94 47838.18 2015-10-26 21:25:20.000 299 21200.13 105.33 42883.91 47838.16 2015-10-26 21:25:21.000 299 21200.07 105.36 42883.91 47838.12 2015-10-26 21:25:22.000 299 21200.02 105.39 42883.87 47838.04 2015-10-26 21:25:23.000 299 21199.99 105.36 42883.87 47837.99 2015-10-26 21:25:24.000 299 21199.99 105.36 42883.85 47838.00 2015-10-26 21:25:25.000 299 21199.97 105.34 42883.88 47837.98 2015-10-26 21:25:26.000 299 21199.94 105.34 42883.87 47837.99 2015-10-26 21:25:27.000 299 21199.93 105.34 42883.84 47837.97 2015-10-26 21:25:28.000 299 21199.94 105.34 42883.84 47837.95 2015-10-26 21:25:29.000 299 21199.91 105.35 42883.81 47837.97 2015-10-26 21:25:30.000 299 21199.88 105.36 42883.80 47837.94 2015-10-26 21:25:31.000 299 21199.85 105.36 42883.78 47837.92 2015-10-26 21:25:32.000 299 21199.84 105.38 42883.77 47837.89 2015-10-26 21:25:33.000 299 21199.82 105.41 42883.73 47837.86 2015-10-26 21:25:34.000 299 21199.80 105.43 42883.73 47837.82 2015-10-26 21:25:35.000 299 21199.77 105.47 42883.71 47837.80 2015-10-26 21:25:36.000 299 21199.72 105.55 42883.71 47837.77 2015-10-26 21:25:37.000 299 21199.69 105.58 42883.71 47837.74 2015-10-26 21:25:38.000 299 21199.70 105.60 42883.65 47837.70 2015-10-26 21:25:39.000 299 21199.68 105.61 42883.64 47837.66 2015-10-26 21:25:40.000 299 21199.68 105.62 42883.63 47837.68 2015-10-26 21:25:41.000 299 21199.67 105.65 42883.61 47837.65 2015-10-26 21:25:42.000 299 21199.66 105.67 42883.60 47837.63 2015-10-26 21:25:43.000 299 21199.69 105.69 42883.58 47837.61 2015-10-26 21:25:44.000 299 21199.71 105.73 42883.55 47837.60 2015-10-26 21:25:45.000 299 21199.71 105.71 42883.53 47837.58 2015-10-26 21:25:46.000 299 21199.74 105.67 42883.52 47837.57 2015-10-26 21:25:47.000 299 21199.77 105.64 42883.53 47837.59 2015-10-26 21:25:48.000 299 21199.81 105.66 42883.54 47837.59 2015-10-26 21:25:49.000 299 21199.85 105.71 42883.53 47837.62 2015-10-26 21:25:50.000 299 21199.88 105.73 42883.54 47837.63 2015-10-26 21:25:51.000 299 21199.90 105.74 42883.56 47837.62 2015-10-26 21:25:52.000 299 21199.91 105.74 42883.56 47837.65 2015-10-26 21:25:53.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:54.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:55.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:56.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:57.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:58.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:25:59.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2015-10-26 21:26:01.000 299 21200.25 105.63 42884.10 47838.38 2015-10-26 21:26:02.000 299 21200.23 105.66 42884.05 47838.33 2015-10-26 21:26:03.000 299 21200.26 105.68 42884.09 47838.32 2015-10-26 21:26:04.000 299 21200.24 105.70 42884.07 47838.33 2015-10-26 21:26:05.000 299 21200.23 105.70 42884.04 47838.32 2015-10-26 21:26:06.000 299 21200.21 105.73 42884.06 47838.34 2015-10-26 21:26:07.000 299 21200.22 105.76 42884.02 47838.31 2015-10-26 21:26:08.000 299 21200.16 105.77 42884.01 47838.29 2015-10-26 21:26:09.000 299 21200.16 105.78 42883.98 47838.26 2015-10-26 21:26:10.000 299 21200.15 105.81 42883.99 47838.24 2015-10-26 21:26:11.000 299 21200.08 105.85 42884.00 47838.26 2015-10-26 21:26:12.000 299 21200.04 105.91 42883.98 47838.21 2015-10-26 21:26:13.000 299 21200.06 105.93 42883.95 47838.19 2015-10-26 21:26:14.000 299 21200.05 105.94 42883.92 47838.15 2015-10-26 21:26:15.000 299 21200.04 105.95 42883.90 47838.13 2015-10-26 21:26:16.000 299 21200.08 105.91 42883.90 47838.14 2015-10-26 21:26:17.000 299 21200.11 105.88 42883.93 47838.14 2015-10-26 21:26:18.000 299 21200.14 105.86 42883.95 47838.15 2015-10-26 21:26:19.000 299 21200.10 105.84 42883.97 47838.19 2015-10-26 21:26:20.000 299 21200.14 105.84 42883.94 47838.22 2015-10-26 21:26:21.000 299 21200.15 105.86 42883.96 47838.21 2015-10-26 21:26:22.000 299 21200.17 105.84 42884.00 47838.24 2015-10-26 21:26:23.000 299 21200.15 105.86 42883.97 47838.25 2015-10-26 21:26:24.000 299 21200.17 105.89 42883.98 47838.27 2015-10-26 21:26:25.000 299 21200.16 105.93 42883.96 47838.24 2015-10-26 21:26:26.000 299 21200.16 105.94 42883.95 47838.22 2015-10-26 21:26:27.000 299 21200.18 105.94 42883.93 47838.22 2015-10-26 21:26:28.000 299 21200.19 105.96 42883.91 47838.24 2015-10-26 21:26:29.000 299 21200.24 105.95 42883.90 47838.23 2015-10-26 21:26:30.000 299 21200.26 105.96 42883.92 47838.24 2015-10-26 21:26:31.000 299 21200.28 105.95 42883.89 47838.25 2015-10-26 21:26:32.000 299 21200.29 105.95 42883.91 47838.26 2015-10-26 21:26:33.000 299 21200.28 105.93 42883.97 47838.29 2015-10-26 21:26:34.000 299 21200.29 105.92 42883.96 47838.27 2015-10-26 21:26:35.000 299 21200.29 105.92 42883.96 47838.28 2015-10-26 21:26:36.000 299 21200.25 105.93 42883.97 47838.30 2015-10-26 21:26:37.000 299 21200.21 105.96 42883.94 47838.25 2015-10-26 21:26:38.000 299 21200.20 106.00 42883.94 47838.24 2015-10-26 21:26:39.000 299 21200.19 106.00 42883.92 47838.22 2015-10-26 21:26:40.000 299 21200.21 105.96 42883.94 47838.21 2015-10-26 21:26:41.000 299 21200.23 105.94 42883.96 47838.20 2015-10-26 21:26:42.000 299 21200.20 105.91 42883.94 47838.22 2015-10-26 21:26:43.000 299 21200.16 105.88 42883.92 47838.22 2015-10-26 21:26:44.000 299 21200.13 105.88 42883.96 47838.22 2015-10-26 21:26:45.000 299 21200.14 105.88 42883.96 47838.23 2015-10-26 21:26:46.000 299 21200.10 105.89 42883.97 47838.22 2015-10-26 21:26:47.000 299 21200.12 105.88 42883.99 47838.24 2015-10-26 21:26:48.000 299 21200.13 105.88 42883.99 47838.24 2015-10-26 21:26:49.000 299 21200.13 105.88 42884.03 47838.25 2015-10-26 21:26:50.000 299 21200.15 105.84 42884.04 47838.24 2015-10-26 21:26:51.000 299 21200.18 105.82 42884.04 47838.27 2015-10-26 21:26:52.000 299 21200.19 105.83 42884.05 47838.27 2015-10-26 21:26:53.000 299 21200.19 105.83 42884.04 47838.29 2015-10-26 21:26:54.000 299 21200.20 105.81 42884.08 47838.30 2015-10-26 21:26:55.000 299 21200.17 105.82 42884.07 47838.31 2015-10-26 21:26:56.000 299 21200.17 105.82 42884.06 47838.36 2015-10-26 21:26:57.000 299 21200.18 105.82 42884.08 47838.33 2015-10-26 21:26:58.000 299 21200.20 105.83 42884.11 47838.36 2015-10-26 21:26:59.000 299 21200.20 105.83 42884.11 47838.39 2015-10-26 21:27:00.000 299 21200.21 105.82 42884.14 47838.37 2015-10-26 21:27:01.000 299 21200.20 105.82 42884.13 47838.40 2015-10-26 21:27:02.000 299 21200.18 105.81 42884.14 47838.39 2015-10-26 21:27:03.000 299 21200.17 105.82 42884.12 47838.39 2015-10-26 21:27:04.000 299 21200.19 105.81 42884.13 47838.39 2015-10-26 21:27:05.000 299 21200.20 105.83 42884.14 47838.39 2015-10-26 21:27:06.000 299 21200.21 105.82 42884.16 47838.40 2015-10-26 21:27:07.000 299 21200.23 105.81 42884.15 47838.38 2015-10-26 21:27:08.000 299 21200.22 105.81 42884.15 47838.43 2015-10-26 21:27:09.000 299 21200.22 105.82 42884.18 47838.40 2015-10-26 21:27:10.000 299 21200.19 105.84 42884.17 47838.43 2015-10-26 21:27:11.000 299 21200.18 105.87 42884.13 47838.41 2015-10-26 21:27:12.000 299 21200.17 105.89 42884.11 47838.36 2015-10-26 21:27:13.000 299 21200.14 105.90 42884.07 47838.36 2015-10-26 21:27:14.000 299 21200.12 105.88 42884.08 47838.34 2015-10-26 21:27:15.000 299 21200.12 105.88 42884.06 47838.32 2015-10-26 21:27:16.000 299 21200.12 105.89 42884.07 47838.32 2015-10-26 21:27:17.000 299 21200.16 105.86 42884.09 47838.34 2015-10-26 21:27:18.000 299 21200.17 105.85 42884.11 47838.34 2015-10-26 21:27:19.000 299 21200.19 105.82 42884.14 47838.34 2015-10-26 21:27:20.000 299 21200.18 105.78 42884.17 47838.37 2015-10-26 21:27:21.000 299 21200.20 105.75 42884.20 47838.41 2015-10-26 21:27:22.000 299 21200.20 105.74 42884.25 47838.45 2015-10-26 21:27:23.000 299 21200.25 105.74 42884.28 47838.49 2015-10-26 21:27:24.000 299 21200.24 105.73 42884.31 47838.50 2015-10-26 21:27:25.000 299 21200.20 105.74 42884.33 47838.55 2015-10-26 21:27:26.000 299 21200.24 105.75 42884.34 47838.59 2015-10-26 21:27:27.000 299 21200.23 105.75 42884.32 47838.57 2015-10-26 21:27:28.000 299 21200.23 105.79 42884.35 47838.59 2015-10-26 21:27:29.000 299 21200.23 105.77 42884.35 47838.57 2015-10-26 21:27:30.000 299 21200.22 105.75 42884.36 47838.60 2015-10-26 21:27:31.000 299 21200.21 105.75 42884.38 47838.62 2015-10-26 21:27:32.000 299 21200.21 105.72 42884.40 47838.61 2015-10-26 21:27:33.000 299 21200.23 105.71 42884.44 47838.66 2015-10-26 21:27:34.000 299 21200.26 105.68 42884.46 47838.67 2015-10-26 21:27:35.000 299 21200.29 105.66 42884.46 47838.68 2015-10-26 21:27:36.000 299 21200.30 105.68 42884.46 47838.73 2015-10-26 21:27:37.000 299 21200.28 105.68 42884.44 47838.72 2015-10-26 21:27:38.000 299 21200.29 105.68 42884.46 47838.73 2015-10-26 21:27:39.000 299 21200.31 105.67 42884.45 47838.71 2015-10-26 21:27:40.000 299 21200.27 105.68 42884.45 47838.73 2015-10-26 21:27:41.000 299 21200.28 105.67 42884.48 47838.72 2015-10-26 21:27:42.000 299 21200.31 105.67 42884.48 47838.75 2015-10-26 21:27:43.000 299 21200.29 105.67 42884.51 47838.76 2015-10-26 21:27:44.000 299 21200.29 105.70 42884.49 47838.74 2015-10-26 21:27:45.000 299 21200.32 105.72 42884.50 47838.78 2015-10-26 21:27:46.000 299 21200.31 105.72 42884.53 47838.76 2015-10-26 21:27:47.000 299 21200.33 105.71 42884.53 47838.78 2015-10-26 21:27:48.000 299 21200.30 105.73 42884.53 47838.77 2015-10-26 21:27:49.000 299 21200.30 105.71 42884.53 47838.80 2015-10-26 21:27:50.000 299 21200.28 105.69 42884.52 47838.76 2015-10-26 21:27:51.000 299 21200.28 105.69 42884.57 47838.77 2015-10-26 21:27:52.000 299 21200.31 105.70 42884.54 47838.80 2015-10-26 21:27:53.000 299 21200.29 105.70 42884.54 47838.79 2015-10-26 21:27:54.000 299 21200.26 105.67 42884.56 47838.82 2015-10-26 21:27:55.000 299 21200.27 105.65 42884.56 47838.80 2015-10-26 21:27:56.000 299 21200.28 105.65 42884.55 47838.81 2015-10-26 21:27:57.000 299 21200.26 105.67 42884.59 47838.81 2015-10-26 21:27:58.000 299 21200.26 105.66 42884.59 47838.82 2015-10-26 21:27:59.000 299 21200.27 105.66 42884.60 47838.81 2015-10-26 21:28:00.000 299 21200.23 105.67 42884.56 47838.83 2015-10-26 21:28:01.000 299 21200.23 105.66 42884.58 47838.79 2015-10-26 21:28:02.000 299 21200.23 105.64 42884.58 47838.79 2015-10-26 21:28:03.000 299 21200.21 105.64 42884.53 47838.79 2015-10-26 21:28:04.000 299 21200.19 105.64 42884.54 47838.75 2015-10-26 21:28:05.000 299 21200.21 105.64 42884.57 47838.76 2015-10-26 21:28:06.000 299 21200.23 105.63 42884.54 47838.79 2015-10-26 21:28:07.000 299 21200.23 105.62 42884.56 47838.79 2015-10-26 21:28:08.000 299 21200.22 105.62 42884.57 47838.79 2015-10-26 21:28:09.000 299 21200.22 105.63 42884.55 47838.78 2015-10-26 21:28:10.000 299 21200.18 105.64 42884.56 47838.81 2015-10-26 21:28:11.000 299 21200.22 105.63 42884.59 47838.82 2015-10-26 21:28:12.000 299 21200.26 105.60 42884.58 47838.82 2015-10-26 21:28:13.000 299 21200.28 105.59 42884.60 47838.86 2015-10-26 21:28:14.000 299 21200.32 105.58 42884.67 47838.90 2015-10-26 21:28:15.000 299 21200.33 105.59 42884.66 47838.95 2015-10-26 21:28:16.000 299 21200.34 105.60 42884.67 47838.95 2015-10-26 21:28:17.000 299 21200.38 105.61 42884.67 47838.98 2015-10-26 21:28:18.000 299 21200.42 105.58 42884.72 47838.97 2015-10-26 21:28:19.000 299 21200.44 105.53 42884.74 47839.02 2015-10-26 21:28:20.000 299 21200.50 105.49 42884.78 47839.09 2015-10-26 21:28:21.000 299 21200.52 105.49 42884.90 47839.14 2015-10-26 21:28:22.000 299 21200.55 105.50 42884.91 47839.16 2015-10-26 21:28:23.000 299 21200.55 105.51 42884.93 47839.22 2015-10-26 21:28:24.000 299 21200.55 105.50 42884.94 47839.26 2015-10-26 21:28:25.000 299 21200.58 105.50 42884.93 47839.28 2015-10-26 21:28:26.000 299 21200.60 105.52 42884.96 47839.29 2015-10-26 21:28:27.000 299 21200.58 105.54 42884.95 47839.30 2015-10-26 21:28:28.000 299 21200.60 105.57 42884.94 47839.27 2015-10-26 21:28:29.000 299 21200.59 105.58 42884.92 47839.26 2015-10-26 21:28:30.000 299 21200.54 105.65 42884.86 47839.24 2015-10-26 21:28:31.000 299 21200.50 105.67 42884.83 47839.18 2015-10-26 21:28:32.000 299 21200.46 105.67 42884.78 47839.13 2015-10-26 21:28:33.000 299 21200.45 105.68 42884.73 47839.08 2015-10-26 21:28:34.000 299 21200.45 105.68 42884.70 47839.04 2015-10-26 21:28:35.000 299 21200.45 105.66 42884.72 47839.03 2015-10-26 21:28:36.000 299 21200.48 105.63 42884.75 47839.02 2015-10-26 21:28:37.000 299 21200.48 105.59 42884.74 47839.03 2015-10-26 21:28:38.000 299 21200.50 105.57 42884.74 47839.05 2015-10-26 21:28:39.000 299 21200.52 105.56 42884.76 47839.06 2015-10-26 21:28:40.000 299 21200.51 105.58 42884.77 47839.08 2015-10-26 21:28:41.000 299 21200.47 105.60 42884.77 47839.06 2015-10-26 21:28:42.000 299 21200.48 105.60 42884.74 47839.06 2015-10-26 21:28:43.000 299 21200.51 105.57 42884.75 47839.03 2015-10-26 21:28:44.000 299 21200.52 105.51 42884.79 47839.06 2015-10-26 21:28:45.000 299 21200.55 105.50 42884.78 47839.10 2015-10-26 21:28:46.000 299 21200.54 105.51 42884.79 47839.11 2015-10-26 21:28:47.000 299 21200.56 105.56 42884.81 47839.15 2015-10-26 21:28:48.000 299 21200.50 105.59 42884.80 47839.14 2015-10-26 21:28:49.000 299 21200.46 105.64 42884.80 47839.10 2015-10-26 21:28:50.000 299 21200.41 105.70 42884.78 47839.06 2015-10-26 21:28:51.000 299 21200.39 105.76 42884.67 47839.01 2015-10-26 21:28:52.000 299 21200.36 105.78 42884.62 47838.95 2015-10-26 21:28:53.000 299 21200.34 105.78 42884.59 47838.89 2015-10-26 21:28:54.000 299 21200.34 105.79 42884.57 47838.84 2015-10-26 21:28:55.000 299 21200.35 105.75 42884.56 47838.83 2015-10-26 21:28:56.000 299 21200.36 105.72 42884.54 47838.81 2015-10-26 21:28:57.000 299 21200.35 105.74 42884.49 47838.77 2015-10-26 21:28:58.000 299 21200.34 105.70 42884.52 47838.77 2015-10-26 21:28:59.000 299 21200.33 105.66 42884.51 47838.76 2015-10-26 21:29:00.000 299 21200.32 105.65 42884.48 47838.71 2015-10-26 21:29:01.000 299 21200.32 105.64 42884.42 47838.69 2015-10-26 21:29:02.000 299 21200.32 105.64 42884.41 47838.69 2015-10-26 21:29:03.000 299 21200.31 105.61 42884.39 47838.66 2015-10-26 21:29:04.000 299 21200.29 105.61 42884.36 47838.63 2015-10-26 21:29:05.000 299 21200.26 105.61 42884.35 47838.62 2015-10-26 21:29:06.000 299 21200.27 105.59 42884.37 47838.61 2015-10-26 21:29:07.000 299 21200.28 105.60 42884.35 47838.61 2015-10-26 21:29:08.000 299 21200.28 105.64 42884.35 47838.56 2015-10-26 21:29:09.000 299 21200.27 105.65 42884.30 47838.56 2015-10-26 21:29:10.000 299 21200.26 105.64 42884.28 47838.54 2015-10-26 21:29:11.000 299 21200.28 105.63 42884.26 47838.52 2015-10-26 21:29:12.000 299 21200.33 105.57 42884.28 47838.54 2015-10-26 21:29:13.000 299 21200.33 105.55 42884.31 47838.58 2015-10-26 21:29:14.000 299 21200.32 105.55 42884.33 47838.60 2015-10-26 21:29:15.000 299 21200.34 105.58 42884.31 47838.60 2015-10-26 21:29:16.000 299 21200.30 105.61 42884.31 47838.58 2015-10-26 21:29:17.000 299 21200.32 105.61 42884.26 47838.59 2015-10-26 21:29:18.000 299 21200.35 105.61 42884.25 47838.56 2015-10-26 21:29:19.000 299 21200.32 105.60 42884.24 47838.55 2015-10-26 21:29:20.000 299 21200.32 105.62 42884.24 47838.50 2015-10-26 21:29:21.000 299 21200.31 105.63 42884.23 47838.53 2015-10-26 21:29:22.000 299 21200.29 105.63 42884.23 47838.50 2015-10-26 21:29:23.000 299 21200.29 105.62 42884.24 47838.49 2015-10-26 21:29:24.000 299 21200.30 105.62 42884.22 47838.49 2015-10-26 21:29:25.000 299 21200.29 105.63 42884.21 47838.48 2015-10-26 21:29:26.000 299 21200.29 105.62 42884.21 47838.48 2015-10-26 21:29:27.000 299 21200.28 105.63 42884.21 47838.48 2015-10-26 21:29:28.000 299 21200.31 105.62 42884.23 47838.47 2015-10-26 21:29:29.000 299 21200.33 105.59 42884.26 47838.50 2015-10-26 21:29:30.000 299 21200.34 105.58 42884.27 47838.50 2015-10-26 21:29:31.000 299 21200.36 105.60 42884.28 47838.55 2015-10-26 21:29:32.000 299 21200.33 105.63 42884.28 47838.58 2015-10-26 21:29:33.000 299 21200.34 105.65 42884.26 47838.54 2015-10-26 21:29:34.000 299 21200.33 105.67 42884.27 47838.52 2015-10-26 21:29:35.000 299 21200.30 105.69 42884.22 47838.51 2015-10-26 21:29:36.000 299 21200.30 105.69 42884.21 47838.49 2015-10-26 21:29:37.000 299 21200.31 105.68 42884.22 47838.47 2015-10-26 21:29:38.000 299 21200.29 105.68 42884.22 47838.45 2015-10-26 21:29:39.000 299 21200.28 105.69 42884.20 47838.46 2015-10-26 21:29:40.000 299 21200.31 105.67 42884.21 47838.46 2015-10-26 21:29:41.000 299 21200.28 105.68 42884.21 47838.43 2015-10-26 21:29:42.000 299 21200.27 105.67 42884.21 47838.43 2015-10-26 21:29:43.000 299 21200.31 105.66 42884.22 47838.47 2015-10-26 21:29:44.000 299 21200.34 105.66 42884.21 47838.47 2015-10-26 21:29:45.000 299 21200.31 105.68 42884.21 47838.48 2015-10-26 21:29:46.000 299 21200.30 105.68 42884.22 47838.48 2015-10-26 21:29:47.000 299 21200.27 105.70 42884.19 47838.46 2015-10-26 21:29:48.000 299 21200.25 105.69 42884.18 47838.46 2015-10-26 21:29:49.000 299 21200.19 105.69 42884.13 47838.41 2015-10-26 21:29:50.000 299 21200.16 105.71 42884.11 47838.37 2015-10-26 21:29:51.000 299 21200.15 105.70 42884.07 47838.33 2015-10-26 21:29:52.000 299 21200.13 105.67 42884.04 47838.28 2015-10-26 21:29:53.000 299 21200.13 105.68 42884.03 47838.26 2015-10-26 21:29:54.000 299 21200.12 105.69 42884.02 47838.20 2015-10-26 21:29:55.000 299 21200.10 105.70 42884.00 47838.19 2015-10-26 21:29:56.000 299 21200.06 105.71 42883.97 47838.15 2015-10-26 21:29:57.000 299 21200.05 105.72 42883.93 47838.15 2015-10-26 21:29:58.000 299 21200.01 105.72 42883.92 47838.12 2015-10-26 21:29:59.000 299 21200.04 105.72 42883.91 47838.12 2015-10-26 21:30:00.000 299 21200.07 105.72 42883.91 47838.09 2015-10-26 21:30:01.000 299 21200.07 105.72 42883.91 47838.10 2015-10-26 21:30:02.000 299 21200.05 105.71 42883.90 47838.08 2015-10-26 21:30:03.000 299 21200.11 105.69 42883.92 47838.11 2015-10-26 21:30:04.000 299 21200.11 105.69 42883.93 47838.14 2015-10-26 21:30:05.000 299 21200.07 105.67 42883.95 47838.13 2015-10-26 21:30:06.000 299 21200.08 105.68 42883.92 47838.13 2015-10-26 21:30:07.000 299 21200.12 105.68 42883.93 47838.14 2015-10-26 21:30:08.000 299 21200.16 105.63 42883.97 47838.15 2015-10-26 21:30:09.000 299 21200.16 105.60 42883.96 47838.18 2015-10-26 21:30:10.000 299 21200.17 105.57 42884.02 47838.21 2015-10-26 21:30:11.000 299 21200.18 105.56 42884.10 47838.26 2015-10-26 21:30:12.000 299 21200.21 105.57 42884.10 47838.29 2015-10-26 21:30:13.000 299 21200.20 105.60 42884.11 47838.32 2015-10-26 21:30:14.000 299 21200.20 105.62 42884.11 47838.34 2015-10-26 21:30:15.000 299 21200.22 105.64 42884.09 47838.35 2015-10-26 21:30:16.000 299 21200.28 105.62 42884.13 47838.35 2015-10-26 21:30:17.000 299 21200.25 105.64 42884.14 47838.36 2015-10-26 21:30:18.000 299 21200.25 105.68 42884.14 47838.40 2015-10-26 21:30:19.000 299 21200.26 105.69 42884.14 47838.40 2015-10-26 21:30:20.000 299 21200.27 105.66 42884.19 47838.41 2015-10-26 21:30:21.000 299 21200.31 105.68 42884.21 47838.43 2015-10-26 21:30:22.000 299 21200.34 105.66 42884.21 47838.46 2015-10-26 21:30:23.000 299 21200.36 105.68 42884.21 47838.48 2015-10-26 21:30:24.000 299 21200.40 105.67 42884.22 47838.50 2015-10-26 21:30:25.000 299 21200.39 105.68 42884.25 47838.53 2015-10-26 21:30:26.000 299 21200.42 105.71 42884.23 47838.54 2015-10-26 21:30:27.000 299 21200.46 105.73 42884.28 47838.56 2015-10-26 21:30:28.000 299 21200.49 105.74 42884.29 47838.60 2015-10-26 21:30:29.000 299 21200.51 105.76 42884.28 47838.62 2015-10-26 21:30:30.000 299 21200.53 105.76 42884.31 47838.62 2015-10-26 21:30:31.000 299 21200.58 105.77 42884.28 47838.65 2015-10-26 21:30:32.000 299 21200.62 105.79 42884.29 47838.67 2015-10-26 21:30:33.000 299 21200.66 105.82 42884.28 47838.68 2015-10-26 21:30:34.000 299 21200.71 105.85 42884.27 47838.68 2015-10-26 21:30:35.000 299 21200.73 105.86 42884.24 47838.71 2015-10-26 21:30:36.000 299 21200.77 105.87 42884.24 47838.72 2015-10-26 21:30:37.000 299 21200.81 105.87 42884.24 47838.75 2015-10-26 21:30:38.000 299 21200.83 105.87 42884.25 47838.78 2015-10-26 21:30:39.000 299 21200.86 105.86 42884.26 47838.77 2015-10-26 21:30:40.000 299 21200.90 105.88 42884.32 47838.79 2015-10-26 21:30:41.000 299 21200.92 105.89 42884.31 47838.81 2015-10-26 21:30:42.000 299 21200.94 105.85 42884.31 47838.82 2015-10-26 21:30:43.000 299 21200.91 105.84 42884.28 47838.83 2015-10-26 21:30:44.000 299 21200.90 105.84 42884.26 47838.79 2015-10-26 21:30:45.000 299 21200.87 105.83 42884.25 47838.81 2015-10-26 21:30:46.000 299 21200.86 105.84 42884.22 47838.75 2015-10-26 21:30:47.000 299 21200.86 105.84 42884.23 47838.76 2015-10-26 21:30:48.000 299 21200.86 105.86 42884.17 47838.73 2015-10-26 21:30:49.000 299 21200.86 105.86 42884.14 47838.70 2015-10-26 21:30:50.000 299 21200.82 105.89 42884.16 47838.70 2015-10-26 21:30:51.000 299 21200.80 105.90 42884.17 47838.67 2015-10-26 21:30:52.000 299 21200.81 105.92 42884.13 47838.65 2015-10-26 21:30:53.000 299 21200.81 105.94 42884.10 47838.65 2015-10-26 21:30:54.000 299 21200.78 105.95 42884.10 47838.62 2015-10-26 21:30:55.000 299 21200.76 105.95 42884.07 47838.61 2015-10-26 21:30:56.000 299 21200.78 105.95 42884.05 47838.58 2015-10-26 21:30:57.000 299 21200.75 105.97 42884.03 47838.56 2015-10-26 21:30:58.000 299 21200.73 105.95 42883.98 47838.50 2015-10-26 21:30:59.000 299 21200.70 105.93 42883.97 47838.51 2015-10-26 21:31:00.000 299 21200.68 105.92 42883.98 47838.47 2015-10-26 21:31:01.000 299 21200.66 105.90 42883.95 47838.44 2015-10-26 21:31:02.000 299 21200.67 105.88 42883.97 47838.44 2015-10-26 21:31:03.000 299 21200.62 105.84 42883.94 47838.39 2015-10-26 21:31:04.000 299 21200.60 105.82 42883.93 47838.36 2015-10-26 21:31:05.000 299 21200.58 105.82 42883.90 47838.35 2015-10-26 21:31:06.000 299 21200.58 105.77 42883.88 47838.34 2015-10-26 21:31:07.000 299 21200.64 105.66 42883.90 47838.33 2015-10-26 21:31:08.000 299 21200.72 105.53 42883.98 47838.38 2015-10-26 21:31:09.000 299 21200.77 105.41 42884.07 47838.49 2015-10-26 21:31:10.000 299 21200.85 105.28 42884.19 47838.62 2015-10-26 21:31:11.000 299 21200.89 105.21 42884.31 47838.75 2015-10-26 21:31:12.000 299 21200.88 105.17 42884.43 47838.86 2015-10-26 21:31:13.000 299 21200.88 105.16 42884.50 47838.94 2015-10-26 21:31:14.000 299 21200.87 105.14 42884.56 47839.00 2015-10-26 21:31:15.000 299 21200.89 105.11 42884.56 47839.05 2015-10-26 21:31:16.000 299 21200.88 105.11 42884.62 47839.10 2015-10-26 21:31:17.000 299 21200.88 105.13 42884.65 47839.14 2015-10-26 21:31:18.000 299 21200.90 105.13 42884.67 47839.18 2015-10-26 21:31:19.000 299 21200.88 105.15 42884.69 47839.20 2015-10-26 21:31:20.000 299 21200.85 105.16 42884.74 47839.20 2015-10-26 21:31:21.000 299 21200.82 105.20 42884.71 47839.18 2015-10-26 21:31:22.000 299 21200.84 105.20 42884.71 47839.21 2015-10-26 21:31:23.000 299 21200.85 105.21 42884.69 47839.22 2015-10-26 21:31:24.000 299 21200.83 105.23 42884.70 47839.19 2015-10-26 21:31:25.000 299 21200.80 105.24 42884.71 47839.21 2015-10-26 21:31:26.000 299 21200.82 105.27 42884.71 47839.18 2015-10-26 21:31:27.000 299 21200.79 105.28 42884.70 47839.20 2015-10-26 21:31:28.000 299 21200.79 105.28 42884.70 47839.13 2015-10-26 21:31:29.000 299 21200.83 105.29 42884.66 47839.15 2015-10-26 21:31:30.000 299 21200.81 105.28 42884.66 47839.12 2015-10-26 21:31:31.000 299 21200.83 105.28 42884.66 47839.09 2015-10-26 21:31:32.000 299 21200.81 105.26 42884.65 47839.12 2015-10-26 21:31:33.000 299 21200.83 105.25 42884.63 47839.10 2015-10-26 21:31:34.000 299 21200.82 105.25 42884.64 47839.10 2015-10-26 21:31:35.000 299 21200.81 105.24 42884.65 47839.10 2015-10-26 21:31:36.000 299 21200.78 105.27 42884.63 47839.07 2015-10-26 21:31:37.000 299 21200.77 105.30 42884.60 47839.08 2015-10-26 21:31:38.000 299 21200.69 105.30 42884.62 47839.02 2015-10-26 21:31:39.000 299 21200.67 105.29 42884.61 47839.01 2015-10-26 21:31:40.000 299 21200.65 105.29 42884.61 47838.99 2015-10-26 21:31:41.000 299 21200.63 105.30 42884.59 47838.98 2015-10-26 21:31:42.000 299 21200.61 105.24 42884.60 47838.97 2015-10-26 21:31:43.000 299 21200.59 105.22 42884.59 47838.93 2015-10-26 21:31:44.000 299 21200.60 105.21 42884.60 47838.97 2015-10-26 21:31:45.000 299 21200.58 105.22 42884.62 47838.94 2015-10-26 21:31:46.000 299 21200.56 105.19 42884.63 47838.95 2015-10-26 21:31:47.000 299 21200.55 105.16 42884.64 47838.97 2015-10-26 21:31:48.000 299 21200.54 105.18 42884.65 47838.97 2015-10-26 21:31:49.000 299 21200.52 105.20 42884.64 47838.98 2015-10-26 21:31:50.000 299 21200.48 105.24 42884.60 47838.97 2015-10-26 21:31:51.000 299 21200.42 105.28 42884.57 47838.92 2015-10-26 21:31:52.000 299 21200.42 105.29 42884.57 47838.89 2015-10-26 21:31:53.000 299 21200.38 105.30 42884.56 47838.84 2015-10-26 21:31:54.000 299 21200.40 105.30 42884.55 47838.86 2015-10-26 21:31:55.000 299 21200.40 105.28 42884.54 47838.83 2015-10-26 21:31:56.000 299 21200.39 105.26 42884.53 47838.82 2015-10-26 21:31:57.000 299 21200.37 105.24 42884.56 47838.86 2015-10-26 21:31:58.000 299 21200.37 105.26 42884.58 47838.87 2015-10-26 21:31:59.000 299 21200.29 105.37 42884.57 47838.84 2015-10-26 21:32:00.000 299 21200.23 105.48 42884.45 47838.79 2015-10-26 21:32:01.000 299 21200.19 105.53 42884.37 47838.69 2015-10-26 21:32:02.000 299 21200.20 105.51 42884.35 47838.59 2015-10-26 21:32:03.000 299 21200.25 105.42 42884.36 47838.58 2015-10-26 21:32:04.000 299 21200.25 105.32 42884.36 47838.58 2015-10-26 21:32:05.000 299 21200.27 105.28 42884.40 47838.61 2015-10-26 21:32:06.000 299 21200.32 105.27 42884.45 47838.67 2015-10-26 21:32:07.000 299 21200.34 105.27 42884.46 47838.70 2015-10-26 21:32:08.000 299 21200.33 105.26 42884.51 47838.75 2015-10-26 21:32:09.000 299 21200.35 105.27 42884.51 47838.78 2015-10-26 21:32:10.000 299 21200.38 105.28 42884.53 47838.79 2015-10-26 21:32:11.000 299 21200.35 105.28 42884.53 47838.80 2015-10-26 21:32:12.000 299 21200.38 105.29 42884.50 47838.81 2015-10-26 21:32:13.000 299 21200.40 105.31 42884.52 47838.82 2015-10-26 21:32:14.000 299 21200.39 105.31 42884.55 47838.80 2015-10-26 21:32:15.000 299 21200.39 105.38 42884.54 47838.81 2015-10-26 21:32:16.000 299 21200.34 105.46 42884.52 47838.81 2015-10-26 21:32:17.000 299 21200.33 105.51 42884.48 47838.77 2015-10-26 21:32:18.000 299 21200.34 105.50 42884.42 47838.71 2015-10-26 21:32:19.000 299 21200.33 105.51 42884.36 47838.69 2015-10-26 21:32:20.000 299 21200.33 105.52 42884.36 47838.64 2015-10-26 21:32:21.000 299 21200.35 105.54 42884.32 47838.65 2015-10-26 21:32:22.000 299 21200.35 105.57 42884.31 47838.63 2015-10-26 21:32:23.000 299 21200.35 105.60 42884.28 47838.58 2015-10-26 21:32:24.000 299 21200.34 105.57 42884.28 47838.62 2015-10-26 21:32:25.000 299 21200.34 105.56 42884.30 47838.60 2015-10-26 21:32:26.000 299 21200.36 105.56 42884.31 47838.60 2015-10-26 21:32:27.000 299 21200.37 105.54 42884.31 47838.61 2015-10-26 21:32:28.000 299 21200.39 105.53 42884.32 47838.63 2015-10-26 21:32:29.000 299 21200.39 105.52 42884.33 47838.65 2015-10-26 21:32:30.000 299 21200.42 105.50 42884.37 47838.67 2015-10-26 21:32:31.000 299 21200.40 105.51 42884.40 47838.72 2015-10-26 21:32:32.000 299 21200.43 105.50 42884.42 47838.73 2015-10-26 21:32:33.000 299 21200.47 105.52 42884.43 47838.75 2015-10-26 21:32:34.000 299 21200.47 105.53 42884.44 47838.79 2015-10-26 21:32:35.000 299 21200.48 105.55 42884.46 47838.75 2015-10-26 21:32:36.000 299 21200.49 105.56 42884.44 47838.81 2015-10-26 21:32:37.000 299 21200.50 105.56 42884.48 47838.79 2015-10-26 21:32:38.000 299 21200.53 105.56 42884.49 47838.81 2015-10-26 21:32:39.000 299 21200.54 105.56 42884.53 47838.83 2015-10-26 21:32:40.000 299 21200.55 105.57 42884.51 47838.85 2015-10-26 21:32:41.000 299 21200.53 105.55 42884.53 47838.85 2015-10-26 21:32:42.000 299 21200.55 105.58 42884.51 47838.87 2015-10-26 21:32:43.000 299 21200.56 105.57 42884.54 47838.89 2015-10-26 21:32:44.000 299 21200.60 105.58 42884.56 47838.87 2015-10-26 21:32:45.000 299 21200.60 105.60 42884.57 47838.90 2015-10-26 21:32:46.000 299 21200.57 105.61 42884.54 47838.89 2015-10-26 21:32:47.000 299 21200.58 105.62 42884.53 47838.89 2015-10-26 21:32:48.000 299 21200.63 105.61 42884.53 47838.88 2015-10-26 21:32:49.000 299 21200.63 105.62 42884.55 47838.92 2015-10-26 21:32:50.000 299 21200.62 105.63 42884.52 47838.89 2015-10-26 21:32:51.000 299 21200.62 105.65 42884.51 47838.88 2015-10-26 21:32:52.000 299 21200.66 105.68 42884.51 47838.89 2015-10-26 21:32:53.000 299 21200.62 105.68 42884.51 47838.89 2015-10-26 21:32:54.000 299 21200.62 105.67 42884.48 47838.86 2015-10-26 21:32:55.000 299 21200.65 105.67 42884.47 47838.89 2015-10-26 21:32:56.000 299 21200.71 105.63 42884.53 47838.89 2015-10-26 21:32:57.000 299 21200.72 105.61 42884.51 47838.92 2015-10-26 21:32:58.000 299 21200.76 105.59 42884.52 47838.96 2015-10-26 21:32:59.000 299 21200.77 105.60 42884.56 47838.99 2015-10-26 21:33:00.000 299 21200.79 105.61 42884.61 47839.01 2015-10-26 21:33:01.000 299 21200.81 105.62 42884.59 47839.04 2015-10-26 21:33:02.000 299 21200.80 105.65 42884.58 47839.07 2015-10-26 21:33:03.000 299 21200.79 105.70 42884.56 47839.05 2015-10-26 21:33:04.000 299 21200.79 105.73 42884.52 47839.03 2015-10-26 21:33:05.000 299 21200.82 105.76 42884.50 47839.01 2015-10-26 21:33:06.000 299 21200.84 105.77 42884.50 47839.01 2015-10-26 21:33:07.000 299 21200.86 105.75 42884.51 47839.01 2015-10-26 21:33:08.000 299 21200.88 105.75 42884.54 47839.03 2015-10-26 21:33:09.000 299 21200.89 105.72 42884.53 47839.05 2015-10-26 21:33:10.000 299 21200.93 105.73 42884.56 47839.07 2015-10-26 21:33:11.000 299 21200.97 105.74 42884.57 47839.10 2015-10-26 21:33:12.000 299 21200.96 105.74 42884.61 47839.10 2015-10-26 21:33:13.000 299 21200.98 105.74 42884.64 47839.16 2015-10-26 21:33:14.000 299 21201.02 105.75 42884.63 47839.17 2015-10-26 21:33:15.000 299 21201.05 105.78 42884.64 47839.18 2015-10-26 21:33:16.000 299 21201.05 105.80 42884.64 47839.21 2015-10-26 21:33:17.000 299 21201.04 105.84 42884.59 47839.22 2015-10-26 21:33:18.000 299 21201.06 105.86 42884.60 47839.22 2015-10-26 21:33:19.000 299 21201.06 105.88 42884.65 47839.24 2015-10-26 21:33:20.000 299 21201.09 105.89 42884.63 47839.24 2015-10-26 21:33:21.000 299 21201.11 105.91 42884.62 47839.23 2015-10-26 21:33:22.000 299 21201.10 105.93 42884.65 47839.23 2015-10-26 21:33:23.000 299 21201.10 105.93 42884.62 47839.23 2015-10-26 21:33:24.000 299 21201.10 105.92 42884.58 47839.26 2015-10-26 21:33:25.000 299 21201.12 105.91 42884.61 47839.22 2015-10-26 21:33:26.000 299 21201.08 105.88 42884.57 47839.21 2015-10-26 21:33:27.000 299 21201.05 105.86 42884.60 47839.21 2015-10-26 21:33:28.000 299 21201.08 105.87 42884.58 47839.21 2015-10-26 21:33:29.000 299 21201.11 105.89 42884.59 47839.21 2015-10-26 21:33:30.000 299 21201.13 105.88 42884.60 47839.19 2015-10-26 21:33:31.000 299 21201.16 105.88 42884.60 47839.24 2015-10-26 21:33:32.000 299 21201.16 105.88 42884.60 47839.24 2015-10-26 21:33:33.000 299 21201.18 105.90 42884.61 47839.26 2015-10-26 21:33:34.000 299 21201.17 105.92 42884.63 47839.23 2015-10-26 21:33:35.000 299 21201.18 105.92 42884.63 47839.26 2015-10-26 21:33:36.000 299 21201.18 105.95 42884.60 47839.23 2015-10-26 21:33:37.000 299 21201.18 105.95 42884.58 47839.21 2015-10-26 21:33:38.000 299 21201.15 106.00 42884.56 47839.22 2015-10-26 21:33:39.000 299 21201.15 106.06 42884.59 47839.20 2015-10-26 21:33:40.000 299 21201.16 106.09 42884.56 47839.20 2015-10-26 21:33:41.000 299 21201.12 106.14 42884.53 47839.20 2015-10-26 21:33:42.000 299 21201.14 106.17 42884.53 47839.20 2015-10-26 21:33:43.000 299 21201.13 106.18 42884.52 47839.18 2015-10-26 21:33:44.000 299 21201.14 106.23 42884.52 47839.18 2015-10-26 21:33:45.000 299 21201.12 106.26 42884.50 47839.16 2015-10-26 21:33:46.000 299 21201.12 106.27 42884.49 47839.16 2015-10-26 21:33:47.000 299 21201.10 106.31 42884.50 47839.14 2015-10-26 21:33:48.000 299 21201.10 106.29 42884.53 47839.14 2015-10-26 21:33:49.000 299 21201.13 106.31 42884.53 47839.14 2015-10-26 21:33:50.000 299 21201.17 106.30 42884.51 47839.16 2015-10-26 21:33:51.000 299 21201.17 106.32 42884.51 47839.14 2015-10-26 21:33:52.000 299 21201.13 106.36 42884.52 47839.15 2015-10-26 21:33:53.000 299 21201.10 106.40 42884.50 47839.13 2015-10-26 21:33:54.000 299 21201.12 106.43 42884.48 47839.12 2015-10-26 21:33:55.000 299 21201.14 106.44 42884.48 47839.11 2015-10-26 21:33:56.000 299 21201.15 106.45 42884.48 47839.12 2015-10-26 21:33:57.000 299 21201.14 106.46 42884.51 47839.10 2015-10-26 21:33:58.000 299 21201.12 106.44 42884.48 47839.11 2015-10-26 21:33:59.000 299 21201.12 106.46 42884.45 47839.12 2015-10-26 21:34:00.000 299 21201.14 106.46 42884.47 47839.11 2015-10-26 21:34:01.000 299 21201.17 106.50 42884.48 47839.10 2015-10-26 21:34:02.000 299 21201.16 106.51 42884.49 47839.11 2015-10-26 21:34:03.000 299 21201.16 106.49 42884.47 47839.11 2015-10-26 21:34:04.000 299 21201.14 106.51 42884.46 47839.07 2015-10-26 21:34:05.000 299 21201.07 106.57 42884.42 47839.06 2015-10-26 21:34:06.000 299 21200.99 106.64 42884.36 47839.01 2015-10-26 21:34:07.000 299 21200.93 106.65 42884.31 47838.93 2015-10-26 21:34:08.000 299 21200.92 106.62 42884.29 47838.88 2015-10-26 21:34:09.000 299 21200.90 106.61 42884.30 47838.83 2015-10-26 21:34:10.000 299 21200.92 106.61 42884.25 47838.80 2015-10-26 21:34:11.000 299 21200.90 106.60 42884.25 47838.78 2015-10-26 21:34:12.000 299 21200.86 106.62 42884.24 47838.79 2015-10-26 21:34:13.000 299 21200.86 106.63 42884.23 47838.76 2015-10-26 21:34:14.000 299 21200.85 106.65 42884.18 47838.74 2015-10-26 21:34:15.000 299 21200.84 106.67 42884.18 47838.74 2015-10-26 21:34:16.000 299 21200.85 106.68 42884.21 47838.73 2015-10-26 21:34:17.000 299 21200.85 106.69 42884.17 47838.70 2015-10-26 21:34:18.000 299 21200.79 106.71 42884.18 47838.70 2015-10-26 21:34:19.000 299 21200.77 106.74 42884.18 47838.68 2015-10-26 21:34:20.000 299 21200.76 106.77 42884.15 47838.67 2015-10-26 21:34:21.000 299 21200.75 106.80 42884.13 47838.64 2015-10-26 21:34:22.000 299 21200.72 106.81 42884.12 47838.61 2015-10-26 21:34:23.000 299 21200.74 106.82 42884.09 47838.60 2015-10-26 21:34:24.000 299 21200.72 106.80 42884.07 47838.58 2015-10-26 21:34:25.000 299 21200.72 106.79 42884.09 47838.58 2015-10-26 21:34:26.000 299 21200.72 106.79 42884.12 47838.58 2015-10-26 21:34:27.000 299 21200.71 106.82 42884.09 47838.58 2015-10-26 21:34:28.000 299 21200.71 106.81 42884.08 47838.56 2015-10-26 21:34:29.000 299 21200.68 106.83 42884.10 47838.56 2015-10-26 21:34:30.000 299 21200.68 106.84 42884.11 47838.56 2015-10-26 21:34:31.000 299 21200.68 106.82 42884.07 47838.56 2015-10-26 21:34:32.000 299 21200.66 106.80 42884.08 47838.53 2015-10-26 21:34:33.000 299 21200.65 106.78 42884.09 47838.52 2015-10-26 21:34:34.000 299 21200.60 106.78 42884.09 47838.50 2015-10-26 21:34:35.000 299 21200.58 106.77 42884.07 47838.49 2015-10-26 21:34:36.000 299 21200.59 106.75 42884.07 47838.46 2015-10-26 21:34:37.000 299 21200.58 106.72 42884.04 47838.48 2015-10-26 21:34:38.000 299 21200.54 106.70 42884.03 47838.43 2015-10-26 21:34:39.000 299 21200.50 106.71 42884.03 47838.39 2015-10-26 21:34:40.000 299 21200.50 106.70 42883.98 47838.39 2015-10-26 21:34:41.000 299 21200.48 106.70 42883.98 47838.39 2015-10-26 21:34:42.000 299 21200.48 106.69 42884.00 47838.37 2015-10-26 21:34:43.000 299 21200.48 106.66 42884.00 47838.37 2015-10-26 21:34:44.000 299 21200.52 106.64 42884.01 47838.36 2015-10-26 21:34:45.000 299 21200.54 106.62 42884.01 47838.39 2015-10-26 21:34:46.000 299 21200.55 106.61 42884.01 47838.39 2015-10-26 21:34:47.000 299 21200.56 106.63 42884.02 47838.42 2015-10-26 21:34:48.000 299 21200.59 106.64 42884.04 47838.42 2015-10-26 21:34:49.000 299 21200.62 106.65 42884.05 47838.44 2015-10-26 21:34:50.000 299 21200.60 106.68 42884.07 47838.48 2015-10-26 21:34:51.000 299 21200.60 106.70 42884.09 47838.50 2015-10-26 21:34:52.000 299 21200.62 106.69 42884.10 47838.51 2015-10-26 21:34:53.000 299 21200.63 106.71 42884.14 47838.54 2015-10-26 21:34:54.000 299 21200.62 106.72 42884.14 47838.56 2015-10-26 21:34:55.000 299 21200.64 106.72 42884.14 47838.58 2015-10-26 21:34:56.000 299 21200.66 106.73 42884.15 47838.57 2015-10-26 21:34:57.000 299 21200.68 106.71 42884.18 47838.61 2015-10-26 21:34:58.000 299 21200.68 106.71 42884.17 47838.62 2015-10-26 21:34:59.000 299 21200.68 106.70 42884.19 47838.60 2015-10-26 21:35:00.000 299 21200.68 106.70 42884.18 47838.64 2015-10-26 21:35:01.000 299 21200.68 106.71 42884.19 47838.64 2015-10-26 21:35:02.000 299 21200.70 106.69 42884.20 47838.63 2015-10-26 21:35:03.000 299 21200.67 106.67 42884.23 47838.67 2015-10-26 21:35:04.000 299 21200.70 106.68 42884.25 47838.68 2015-10-26 21:35:05.000 299 21200.71 106.66 42884.26 47838.70 2015-10-26 21:35:06.000 299 21200.72 106.66 42884.27 47838.70 2015-10-26 21:35:07.000 299 21200.72 106.64 42884.26 47838.69 2015-10-26 21:35:08.000 299 21200.73 106.64 42884.25 47838.72 2015-10-26 21:35:09.000 299 21200.75 106.63 42884.28 47838.74 2015-10-26 21:35:10.000 299 21200.72 106.65 42884.26 47838.73 2015-10-26 21:35:11.000 299 21200.71 106.62 42884.26 47838.75 2015-10-26 21:35:12.000 299 21200.72 106.60 42884.29 47838.76 2015-10-26 21:35:13.000 299 21200.70 106.59 42884.32 47838.73 2015-10-26 21:35:14.000 299 21200.70 106.60 42884.34 47838.75 2015-10-26 21:35:15.000 299 21200.71 106.54 42884.31 47838.77 2015-10-26 21:35:16.000 299 21200.71 106.55 42884.33 47838.76 2015-10-26 21:35:17.000 299 21200.68 106.54 42884.33 47838.77 2015-10-26 21:35:18.000 299 21200.69 106.53 42884.32 47838.74 2015-10-26 21:35:19.000 299 21200.67 106.54 42884.31 47838.76 2015-10-26 21:35:20.000 299 21200.66 106.57 42884.32 47838.78 2015-10-26 21:35:21.000 299 21200.65 106.60 42884.33 47838.76 2015-10-26 21:35:22.000 299 21200.67 106.60 42884.31 47838.78 2015-10-26 21:35:23.000 299 21200.70 106.62 42884.29 47838.77 2015-10-26 21:35:24.000 299 21200.70 106.62 42884.30 47838.77 2015-10-26 21:35:25.000 299 21200.73 106.62 42884.32 47838.80 2015-10-26 21:35:26.000 299 21200.76 106.64 42884.31 47838.83 2015-10-26 21:35:27.000 299 21200.74 106.63 42884.32 47838.81 2015-10-26 21:35:28.000 299 21200.76 106.65 42884.33 47838.82 2015-10-26 21:35:29.000 299 21200.76 106.67 42884.33 47838.82 2015-10-26 21:35:30.000 299 21200.77 106.68 42884.36 47838.84 2015-10-26 21:35:31.000 299 21200.81 106.66 42884.34 47838.84 2015-10-26 21:35:32.000 299 21200.88 106.58 42884.37 47838.86 2015-10-26 21:35:33.000 299 21200.98 106.43 42884.43 47838.90 2015-10-26 21:35:34.000 299 21201.10 106.31 42884.49 47839.02 2015-10-26 21:35:35.000 299 21201.15 106.28 42884.58 47839.14 2015-10-26 21:35:36.000 299 21201.19 106.28 42884.66 47839.21 2015-10-26 21:35:37.000 299 21201.24 106.26 42884.67 47839.27 2015-10-26 21:35:38.000 299 21201.28 106.26 42884.69 47839.33 2015-10-26 21:35:39.000 299 21201.28 106.23 42884.72 47839.36 2015-10-26 21:35:40.000 299 21201.31 106.23 42884.70 47839.39 2015-10-26 21:35:41.000 299 21201.33 106.23 42884.71 47839.39 2015-10-26 21:35:42.000 299 21201.37 106.22 42884.68 47839.40 2015-10-26 21:35:43.000 299 21201.36 106.22 42884.70 47839.42 2015-10-26 21:35:44.000 299 21201.36 106.22 42884.73 47839.43 2015-10-26 21:35:45.000 299 21201.40 106.23 42884.74 47839.42 2015-10-26 21:35:46.000 299 21201.40 106.21 42884.72 47839.44 2015-10-26 21:35:47.000 299 21201.41 106.20 42884.73 47839.45 2015-10-26 21:35:48.000 299 21201.40 106.21 42884.75 47839.47 2015-10-26 21:35:49.000 299 21201.40 106.23 42884.76 47839.45 2015-10-26 21:35:50.000 299 21201.41 106.22 42884.73 47839.48 2015-10-26 21:35:51.000 299 21201.42 106.20 42884.75 47839.46 2015-10-26 21:35:52.000 299 21201.40 106.20 42884.76 47839.45 2015-10-26 21:35:53.000 299 21201.40 106.24 42884.74 47839.47 2015-10-26 21:35:54.000 299 21201.40 106.24 42884.72 47839.44 2015-10-26 21:35:55.000 299 21201.37 106.25 42884.70 47839.44 2015-10-26 21:35:56.000 299 21201.35 106.27 42884.74 47839.41 2015-10-26 21:35:57.000 299 21201.36 106.29 42884.73 47839.38 2015-10-26 21:35:58.000 299 21201.34 106.33 42884.70 47839.38 2015-10-26 21:35:59.000 299 21201.30 106.35 42884.70 47839.36 2015-10-26 21:36:00.000 299 21201.28 106.32 42884.68 47839.35 2015-10-26 21:36:01.000 299 21201.29 106.34 42884.66 47839.33 2015-10-26 21:36:02.000 299 21201.28 106.33 42884.63 47839.32 2015-10-26 21:36:03.000 299 21201.24 106.36 42884.61 47839.30 2015-10-26 21:36:04.000 299 21201.25 106.37 42884.63 47839.30 2015-10-26 21:36:05.000 299 21201.26 106.36 42884.65 47839.28 2015-10-26 21:36:06.000 299 21201.24 106.37 42884.63 47839.29 2015-10-26 21:36:07.000 299 21201.20 106.36 42884.64 47839.26 2015-10-26 21:36:08.000 299 21201.21 106.35 42884.65 47839.27 2015-10-26 21:36:09.000 299 21201.26 106.33 42884.66 47839.27 2015-10-26 21:36:10.000 299 21201.27 106.32 42884.63 47839.31 2015-10-26 21:36:11.000 299 21201.30 106.29 42884.66 47839.30 2015-10-26 21:36:12.000 299 21201.30 106.28 42884.67 47839.34 2015-10-26 21:36:13.000 299 21201.32 106.25 42884.73 47839.35 2015-10-26 21:36:14.000 299 21201.35 106.24 42884.70 47839.36 2015-10-26 21:36:15.000 299 21201.36 106.22 42884.70 47839.40 2015-10-26 21:36:16.000 299 21201.37 106.20 42884.72 47839.41 2015-10-26 21:36:17.000 299 21201.39 106.20 42884.69 47839.42 2015-10-26 21:36:18.000 299 21201.38 106.22 42884.71 47839.43 2015-10-26 21:36:19.000 299 21201.42 106.22 42884.71 47839.44 2015-10-26 21:36:20.000 299 21201.43 106.19 42884.71 47839.42 2015-10-26 21:36:21.000 299 21201.43 106.18 42884.72 47839.45 2015-10-26 21:36:22.000 299 21201.45 106.15 42884.73 47839.45 2015-10-26 21:36:23.000 299 21201.46 106.14 42884.70 47839.48 2015-10-26 21:36:24.000 299 21201.43 106.15 42884.71 47839.47 2015-10-26 21:36:25.000 299 21201.42 106.19 42884.71 47839.47 2015-10-26 21:36:26.000 299 21201.43 106.20 42884.71 47839.45 2015-10-26 21:36:27.000 299 21201.38 106.22 42884.67 47839.43 2015-10-26 21:36:28.000 299 21201.38 106.26 42884.64 47839.39 2015-10-26 21:36:29.000 299 21201.32 106.29 42884.61 47839.40 2015-10-26 21:36:30.000 299 21201.33 106.24 42884.59 47839.34 2015-10-26 21:36:31.000 299 21201.34 106.12 42884.60 47839.33 2015-10-26 21:36:32.000 299 21201.36 106.02 42884.65 47839.36 2015-10-26 21:36:33.000 299 21201.34 105.97 42884.69 47839.42 2015-10-26 21:36:34.000 299 21201.34 105.96 42884.75 47839.44 2015-10-26 21:36:35.000 299 21201.32 105.96 42884.77 47839.47 2015-10-26 21:36:36.000 299 21201.33 105.93 42884.76 47839.48 2015-10-26 21:36:37.000 299 21201.31 105.95 42884.77 47839.50 2015-10-26 21:36:38.000 299 21201.28 105.96 42884.81 47839.51 2015-10-26 21:36:39.000 299 21201.27 105.94 42884.83 47839.49 2015-10-26 21:36:40.000 299 21201.29 105.94 42884.80 47839.50 2015-10-26 21:36:41.000 299 21201.25 105.97 42884.80 47839.47 2015-10-26 21:36:42.000 299 21201.25 105.98 42884.82 47839.49 2015-10-26 21:36:43.000 299 21201.23 105.98 42884.81 47839.44 2015-10-26 21:36:44.000 299 21201.24 105.96 42884.79 47839.44 2015-10-26 21:36:45.000 299 21201.24 105.98 42884.80 47839.43 2015-10-26 21:36:46.000 299 21201.20 106.00 42884.78 47839.41 2015-10-26 21:36:47.000 299 21201.19 106.03 42884.75 47839.38 2015-10-26 21:36:48.000 299 21201.16 106.05 42884.72 47839.38 2015-10-26 21:36:49.000 299 21201.14 106.06 42884.76 47839.33 2015-10-26 21:36:50.000 299 21201.13 106.05 42884.70 47839.34 2015-10-26 21:36:51.000 299 21201.14 106.01 42884.71 47839.32 2015-10-26 21:36:52.000 299 21201.16 105.95 42884.72 47839.33 2015-10-26 21:36:53.000 299 21201.18 105.95 42884.73 47839.33 2015-10-26 21:36:54.000 299 21201.17 105.92 42884.75 47839.35 2015-10-26 21:36:55.000 299 21201.14 105.92 42884.75 47839.37 2015-10-26 21:36:56.000 299 21201.14 105.91 42884.76 47839.36 2015-10-26 21:36:57.000 299 21201.13 105.92 42884.77 47839.37 2015-10-26 21:36:58.000 299 21201.13 105.91 42884.81 47839.36 2015-10-26 21:36:59.000 299 21201.12 105.91 42884.77 47839.39 2015-10-26 21:37:00.000 299 21201.14 105.91 42884.79 47839.39 2015-10-26 21:37:01.000 299 21201.14 105.90 42884.78 47839.37 2015-10-26 21:37:02.000 299 21201.16 105.88 42884.78 47839.38 2015-10-26 21:37:03.000 299 21201.14 105.88 42884.77 47839.39 2015-10-26 21:37:04.000 299 21201.16 105.88 42884.77 47839.38 2015-10-26 21:37:05.000 299 21201.15 105.88 42884.79 47839.40 2015-10-26 21:37:06.000 299 21201.15 105.88 42884.82 47839.37 2015-10-26 21:37:07.000 299 21201.16 105.86 42884.78 47839.41 2015-10-26 21:37:08.000 299 21201.17 105.87 42884.76 47839.40 2015-10-26 21:37:09.000 299 21201.18 105.87 42884.79 47839.40 2015-10-26 21:37:10.000 299 21201.22 105.87 42884.79 47839.40 2015-10-26 21:37:11.000 299 21201.21 105.90 42884.79 47839.42 2015-10-26 21:37:12.000 299 21201.24 105.89 42884.77 47839.43 2015-10-26 21:37:13.000 299 21201.28 105.89 42884.81 47839.44 2015-10-26 21:37:14.000 299 21201.30 105.89 42884.82 47839.46 2015-10-26 21:37:15.000 299 21201.33 105.91 42884.84 47839.50 2015-10-26 21:37:16.000 299 21201.36 105.92 42884.83 47839.50 2015-10-26 21:37:17.000 299 21201.36 105.92 42884.82 47839.52 2015-10-26 21:37:18.000 299 21201.37 105.94 42884.82 47839.53 2015-10-26 21:37:19.000 299 21201.35 105.98 42884.80 47839.53 2015-10-26 21:37:20.000 299 21201.37 106.04 42884.76 47839.48 2015-10-26 21:37:21.000 299 21201.37 106.08 42884.73 47839.48 2015-10-26 21:37:22.000 299 21201.38 106.06 42884.72 47839.48 2015-10-26 21:37:23.000 299 21201.43 106.02 42884.72 47839.51 2015-10-26 21:37:24.000 299 21201.46 105.99 42884.73 47839.50 2015-10-26 21:37:25.000 299 21201.50 105.99 42884.77 47839.54 2015-10-26 21:37:26.000 299 21201.53 106.01 42884.81 47839.56 2015-10-26 21:37:27.000 299 21201.51 106.04 42884.83 47839.59 2015-10-26 21:37:28.000 299 21201.51 106.13 42884.79 47839.58 2015-10-26 21:37:29.000 299 21201.48 106.21 42884.76 47839.55 2015-10-26 21:37:30.000 299 21201.48 106.27 42884.72 47839.54 2015-10-26 21:37:31.000 299 21201.48 106.28 42884.69 47839.46 2015-10-26 21:37:32.000 299 21201.48 106.30 42884.68 47839.44 2015-10-26 21:37:33.000 299 21201.50 106.30 42884.63 47839.42 2015-10-26 21:37:34.000 299 21201.49 106.31 42884.61 47839.41 2015-10-26 21:37:35.000 299 21201.45 106.32 42884.61 47839.39 2015-10-26 21:37:36.000 299 21201.46 106.31 42884.59 47839.40 2015-10-26 21:37:37.000 299 21201.46 106.28 42884.59 47839.36 2015-10-26 21:37:38.000 299 21201.42 106.25 42884.60 47839.37 2015-10-26 21:37:39.000 299 21201.43 106.25 42884.58 47839.33 2015-10-26 21:37:40.000 299 21201.39 106.25 42884.60 47839.35 2015-10-26 21:37:41.000 299 21201.39 106.23 42884.59 47839.32 2015-10-26 21:37:42.000 299 21201.36 106.21 42884.58 47839.30 2015-10-26 21:37:43.000 299 21201.36 106.21 42884.56 47839.29 2015-10-26 21:37:44.000 299 21201.39 106.21 42884.56 47839.29 2015-10-26 21:37:45.000 299 21201.35 106.23 42884.55 47839.31 2015-10-26 21:37:46.000 299 21201.31 106.27 42884.57 47839.27 2015-10-26 21:37:47.000 299 21201.33 106.28 42884.52 47839.25 2015-10-26 21:37:48.000 299 21201.32 106.29 42884.49 47839.23 2015-10-26 21:37:49.000 299 21201.28 106.29 42884.50 47839.21 2015-10-26 21:37:50.000 299 21201.28 106.28 42884.51 47839.19 2015-10-26 21:37:51.000 299 21201.28 106.28 42884.49 47839.19 2015-10-26 21:37:52.000 299 21201.27 106.28 42884.46 47839.17 2015-10-26 21:37:53.000 299 21201.24 106.27 42884.49 47839.17 2015-10-26 21:37:54.000 299 21201.23 106.28 42884.49 47839.14 2015-10-26 21:37:55.000 299 21201.21 106.29 42884.49 47839.16 2015-10-26 21:37:56.000 299 21201.18 106.28 42884.46 47839.13 2015-10-26 21:37:57.000 299 21201.17 106.29 42884.44 47839.13 2015-10-26 21:37:58.000 299 21201.19 106.26 42884.43 47839.10 2015-10-26 21:37:59.000 299 21201.18 106.26 42884.47 47839.08 2015-10-26 21:38:00.000 299 21201.20 106.25 42884.46 47839.11 2015-10-26 21:38:01.000 299 21201.21 106.26 42884.44 47839.12 2015-10-26 21:38:02.000 299 21201.18 106.25 42884.45 47839.09 2015-10-26 21:38:03.000 299 21201.17 106.27 42884.41 47839.10 2015-10-26 21:38:04.000 299 21201.15 106.28 42884.40 47839.07 2015-10-26 21:38:05.000 299 21201.17 106.29 42884.42 47839.07 2015-10-26 21:38:06.000 299 21201.17 106.33 42884.41 47839.04 2015-10-26 21:38:07.000 299 21201.15 106.34 42884.43 47839.06 2015-10-26 21:38:08.000 299 21201.15 106.33 42884.39 47839.05 2015-10-26 21:38:09.000 299 21201.16 106.35 42884.39 47839.02 2015-10-26 21:38:10.000 299 21201.17 106.38 42884.37 47839.05 2015-10-26 21:38:11.000 299 21201.20 106.39 42884.35 47839.05 2015-10-26 21:38:12.000 299 21201.20 106.36 42884.35 47839.04 2015-10-26 21:38:13.000 299 21201.19 106.35 42884.37 47839.05 2015-10-26 21:38:14.000 299 21201.20 106.33 42884.38 47839.05 2015-10-26 21:38:15.000 299 21201.22 106.34 42884.42 47839.06 2015-10-26 21:38:16.000 299 21201.21 106.34 42884.40 47839.09 2015-10-26 21:38:17.000 299 21201.20 106.32 42884.42 47839.08 2015-10-26 21:38:18.000 299 21201.23 106.31 42884.40 47839.09 2015-10-26 21:38:19.000 299 21201.23 106.30 42884.42 47839.08 2015-10-26 21:38:20.000 299 21201.19 106.32 42884.41 47839.09 2015-10-26 21:38:21.000 299 21201.19 106.30 42884.44 47839.11 2015-10-26 21:38:22.000 299 21201.20 106.30 42884.43 47839.10 2015-10-26 21:38:23.000 299 21201.15 106.30 42884.44 47839.10 2015-10-26 21:38:24.000 299 21201.15 106.30 42884.43 47839.10 2015-10-26 21:38:25.000 299 21201.17 106.28 42884.47 47839.09 2015-10-26 21:38:26.000 299 21201.17 106.26 42884.45 47839.11 2015-10-26 21:38:27.000 299 21201.16 106.26 42884.43 47839.08 2015-10-26 21:38:28.000 299 21201.17 106.28 42884.40 47839.09 2015-10-26 21:38:29.000 299 21201.17 106.30 42884.42 47839.07 2015-10-26 21:38:30.000 299 21201.14 106.29 42884.43 47839.05 2015-10-26 21:38:31.000 299 21201.15 106.28 42884.41 47839.06 2015-10-26 21:38:32.000 299 21201.15 106.28 42884.37 47839.05 2015-10-26 21:38:33.000 299 21201.13 106.27 42884.39 47839.03 2015-10-26 21:38:34.000 299 21201.14 106.28 42884.37 47839.02 2015-10-26 21:38:35.000 299 21201.15 106.31 42884.38 47839.02 2015-10-26 21:38:36.000 299 21201.15 106.29 42884.37 47839.01 2015-10-26 21:38:37.000 299 21201.14 106.29 42884.37 47839.01 2015-10-26 21:38:38.000 299 21201.14 106.27 42884.35 47838.99 2015-10-26 21:38:39.000 299 21201.12 106.27 42884.39 47839.02 2015-10-26 21:38:40.000 299 21201.14 106.27 42884.35 47838.99 2015-10-26 21:38:41.000 299 21201.11 106.29 42884.38 47839.01 2015-10-26 21:38:42.000 299 21201.14 106.31 42884.39 47839.01 2015-10-26 21:38:43.000 299 21201.12 106.33 42884.38 47839.01 2015-10-26 21:38:44.000 299 21201.12 106.33 42884.36 47839.01 2015-10-26 21:38:45.000 299 21201.13 106.31 42884.33 47838.99 2015-10-26 21:38:46.000 299 21201.13 106.34 42884.35 47839.01 2015-10-26 21:38:47.000 299 21201.13 106.34 42884.34 47839.00 2015-10-26 21:38:48.000 299 21201.13 106.34 42884.32 47839.00 2015-10-26 21:38:49.000 299 21201.13 106.35 42884.33 47838.99 2015-10-26 21:38:50.000 299 21201.16 106.34 42884.33 47838.99 2015-10-26 21:38:51.000 299 21201.15 106.34 42884.33 47839.00 2015-10-26 21:38:52.000 299 21201.16 106.36 42884.33 47838.99 2015-10-26 21:38:53.000 299 21201.18 106.35 42884.31 47838.99 2015-10-26 21:38:54.000 299 21201.16 106.38 42884.31 47838.97 2015-10-26 21:38:55.000 299 21201.13 106.41 42884.29 47838.98 2015-10-26 21:38:56.000 299 21201.12 106.43 42884.26 47838.94 2015-10-26 21:38:57.000 299 21201.10 106.48 42884.22 47838.90 2015-10-26 21:38:58.000 299 21201.07 106.50 42884.21 47838.87 2015-10-26 21:38:59.000 299 21201.08 106.51 42884.18 47838.84 2015-10-26 21:39:00.000 299 21201.06 106.53 42884.18 47838.80 2015-10-26 21:39:01.000 299 21201.05 106.57 42884.16 47838.81 2015-10-26 21:39:02.000 299 21201.06 106.58 42884.11 47838.79 2015-10-26 21:39:03.000 299 21201.06 106.55 42884.13 47838.77 2015-10-26 21:39:04.000 299 21201.09 106.51 42884.16 47838.77 2015-10-26 21:39:05.000 299 21201.10 106.53 42884.13 47838.80 2015-10-26 21:39:06.000 299 21201.06 106.54 42884.14 47838.78 2015-10-26 21:39:07.000 299 21201.07 106.54 42884.15 47838.80 2015-10-26 21:39:08.000 299 21201.06 106.51 42884.15 47838.78 2015-10-26 21:39:09.000 299 21201.06 106.52 42884.15 47838.80 2015-10-26 21:39:10.000 299 21201.05 106.51 42884.14 47838.79 2015-10-26 21:39:11.000 299 21201.05 106.49 42884.15 47838.79 2015-10-26 21:39:12.000 299 21201.05 106.46 42884.12 47838.78 2015-10-26 21:39:13.000 299 21201.07 106.46 42884.14 47838.78 2015-10-26 21:39:14.000 299 21201.06 106.45 42884.17 47838.78 2015-10-26 21:39:15.000 299 21201.04 106.44 42884.15 47838.78 2015-10-26 21:39:16.000 299 21201.02 106.43 42884.17 47838.78 2015-10-26 21:39:17.000 299 21201.04 106.42 42884.18 47838.80 2015-10-26 21:39:18.000 299 21201.07 106.39 42884.18 47838.82 2015-10-26 21:39:19.000 299 21201.08 106.37 42884.23 47838.82 2015-10-26 21:39:20.000 299 21201.09 106.39 42884.20 47838.86 2015-10-26 21:39:21.000 299 21201.07 106.41 42884.22 47838.86 2015-10-26 21:39:22.000 299 21201.07 106.40 42884.24 47838.86 2015-10-26 21:39:23.000 299 21201.06 106.45 42884.23 47838.88 2015-10-26 21:39:24.000 299 21201.04 106.46 42884.24 47838.88 2015-10-26 21:39:25.000 299 21201.05 106.44 42884.22 47838.87 2015-10-26 21:39:26.000 299 21201.06 106.45 42884.22 47838.85 2015-10-26 21:39:27.000 299 21201.09 106.47 42884.18 47838.86 2015-10-26 21:39:28.000 299 21201.05 106.47 42884.21 47838.86 2015-10-26 21:39:29.000 299 21201.07 106.48 42884.23 47838.87 2015-10-26 21:39:30.000 299 21201.07 106.51 42884.20 47838.85 2015-10-26 21:39:31.000 299 21201.03 106.52 42884.21 47838.84 2015-10-26 21:39:32.000 299 21201.05 106.54 42884.21 47838.82 2015-10-26 21:39:33.000 299 21201.07 106.54 42884.20 47838.83 2015-10-26 21:39:34.000 299 21201.06 106.52 42884.20 47838.81 2015-10-26 21:39:35.000 299 21201.07 106.51 42884.20 47838.82 2015-10-26 21:39:36.000 299 21201.07 106.55 42884.21 47838.85 2015-10-26 21:39:37.000 299 21201.10 106.53 42884.22 47838.85 2015-10-26 21:39:38.000 299 21201.13 106.55 42884.21 47838.85 2015-10-26 21:39:39.000 299 21201.09 106.58 42884.22 47838.85 2015-10-26 21:39:40.000 299 21201.11 106.61 42884.22 47838.83 2015-10-26 21:39:41.000 299 21201.09 106.68 42884.20 47838.83 2015-10-26 21:39:42.000 299 21201.07 106.70 42884.18 47838.82 2015-10-26 21:39:43.000 299 21201.08 106.72 42884.18 47838.83 2015-10-26 21:39:44.000 299 21201.09 106.76 42884.15 47838.78 2015-10-26 21:39:45.000 299 21201.09 106.78 42884.13 47838.80 2015-10-26 21:39:46.000 299 21201.11 106.80 42884.16 47838.79 2015-10-26 21:39:47.000 299 21201.10 106.79 42884.15 47838.81 2015-10-26 21:39:48.000 299 21201.14 106.79 42884.12 47838.80 2015-10-26 21:39:49.000 299 21201.17 106.81 42884.15 47838.81 2015-10-26 21:39:50.000 299 21201.15 106.77 42884.17 47838.83 2015-10-26 21:39:51.000 299 21201.17 106.74 42884.14 47838.84 2015-10-26 21:39:52.000 299 21201.18 106.70 42884.12 47838.82 2015-10-26 21:39:53.000 299 21201.19 106.67 42884.15 47838.83 2015-10-26 21:39:54.000 299 21201.18 106.63 42884.18 47838.85 2015-10-26 21:39:55.000 299 21201.19 106.60 42884.16 47838.86 2015-10-26 21:39:56.000 299 21201.18 106.58 42884.17 47838.85 2015-10-26 21:39:57.000 299 21201.19 106.57 42884.20 47838.86 2015-10-26 21:39:58.000 299 21201.19 106.56 42884.19 47838.88 2015-10-26 21:39:59.000 299 21201.21 106.56 42884.21 47838.91 2015-10-26 21:40:00.000 299 21201.24 106.57 42884.22 47838.93 2015-10-26 21:40:01.000 299 21201.26 106.58 42884.19 47838.96 2015-10-26 21:40:02.000 299 21201.31 106.58 42884.22 47838.97 2015-10-26 21:40:03.000 299 21201.30 106.58 42884.23 47839.00 2015-10-26 21:40:04.000 299 21201.28 106.58 42884.22 47839.00 2015-10-26 21:40:05.000 299 21201.33 106.57 42884.24 47839.02 2015-10-26 21:40:06.000 299 21201.34 106.57 42884.24 47839.01 2015-10-26 21:40:07.000 299 21201.33 106.59 42884.25 47839.02 2015-10-26 21:40:08.000 299 21201.31 106.64 42884.26 47839.00 2015-10-26 21:40:09.000 299 21201.29 106.68 42884.25 47838.99 2015-10-26 21:40:10.000 299 21201.29 106.72 42884.23 47838.98 2015-10-26 21:40:11.000 299 21201.29 106.72 42884.20 47838.98 2015-10-26 21:40:12.000 299 21201.32 106.71 42884.22 47839.00 2015-10-26 21:40:13.000 299 21201.32 106.71 42884.23 47839.00 2015-10-26 21:40:14.000 299 21201.32 106.74 42884.24 47839.02 2015-10-26 21:40:15.000 299 21201.37 106.71 42884.25 47839.01 2015-10-26 21:40:16.000 299 21201.36 106.75 42884.25 47839.02 2015-10-26 21:40:17.000 299 21201.37 106.73 42884.25 47839.04 2015-10-26 21:40:18.000 299 21201.38 106.70 42884.25 47839.03 2015-10-26 21:40:19.000 299 21201.40 106.72 42884.28 47839.05 2015-10-26 21:40:20.000 299 21201.40 106.74 42884.26 47839.05 2015-10-26 21:40:21.000 299 21201.41 106.75 42884.26 47839.03 2015-10-26 21:40:22.000 299 21201.41 106.76 42884.27 47839.04 2015-10-26 21:40:23.000 299 21201.43 106.80 42884.26 47839.06 2015-10-26 21:40:24.000 299 21201.43 106.81 42884.23 47839.04 2015-10-26 21:40:25.000 299 21201.44 106.80 42884.24 47839.07 2015-10-26 21:40:26.000 299 21201.47 106.77 42884.28 47839.08 2015-10-26 21:40:27.000 299 21201.50 106.75 42884.28 47839.10 2015-10-26 21:40:28.000 299 21201.52 106.74 42884.29 47839.12 2015-10-26 21:40:29.000 299 21201.55 106.71 42884.33 47839.13 2015-10-26 21:40:30.000 299 21201.56 106.68 42884.33 47839.15 2015-10-26 21:40:31.000 299 21201.55 106.67 42884.34 47839.17 2015-10-26 21:40:32.000 299 21201.56 106.69 42884.37 47839.17 2015-10-26 21:40:33.000 299 21201.55 106.71 42884.36 47839.19 2015-10-26 21:40:34.000 299 21201.56 106.69 42884.35 47839.20 2015-10-26 21:40:35.000 299 21201.57 106.67 42884.37 47839.20 2015-10-26 21:40:36.000 299 21201.56 106.69 42884.36 47839.19 2015-10-26 21:40:37.000 299 21201.58 106.71 42884.34 47839.21 2015-10-26 21:40:38.000 299 21201.61 106.69 42884.35 47839.21 2015-10-26 21:40:39.000 299 21201.61 106.64 42884.35 47839.24 2015-10-26 21:40:40.000 299 21201.63 106.64 42884.37 47839.25 2015-10-26 21:40:41.000 299 21201.69 106.63 42884.36 47839.27 2015-10-26 21:40:42.000 299 21201.70 106.64 42884.38 47839.26 2015-10-26 21:40:43.000 299 21201.67 106.63 42884.38 47839.30 2015-10-26 21:40:44.000 299 21201.71 106.63 42884.41 47839.33 2015-10-26 21:40:45.000 299 21201.69 106.62 42884.43 47839.34 2015-10-26 21:40:46.000 299 21201.68 106.62 42884.43 47839.32 2015-10-26 21:40:47.000 299 21201.69 106.64 42884.42 47839.33 2015-10-26 21:40:48.000 299 21201.68 106.64 42884.43 47839.32 2015-10-26 21:40:49.000 299 21201.68 106.66 42884.40 47839.33 2015-10-26 21:40:50.000 299 21201.66 106.64 42884.39 47839.30 2015-10-26 21:40:51.000 299 21201.65 106.64 42884.37 47839.30 2015-10-26 21:40:52.000 299 21201.63 106.67 42884.37 47839.30 2015-10-26 21:40:53.000 299 21201.63 106.68 42884.37 47839.28 2015-10-26 21:40:54.000 299 21201.62 106.67 42884.41 47839.26 2015-10-26 21:40:55.000 299 21201.63 106.65 42884.43 47839.27 2015-10-26 21:40:56.000 299 21201.63 106.65 42884.42 47839.26 2015-10-26 21:40:57.000 299 21201.63 106.63 42884.42 47839.29 2015-10-26 21:40:58.000 299 21201.63 106.61 42884.43 47839.28 2015-10-26 21:40:59.000 299 21201.61 106.61 42884.44 47839.27 2015-10-26 21:41:00.000 299 21201.61 106.64 42884.43 47839.30 2015-10-26 21:41:01.000 299 21201.60 106.63 42884.41 47839.27 2015-10-26 21:41:02.000 299 21201.59 106.61 42884.41 47839.27 2015-10-26 21:41:03.000 299 21201.59 106.59 42884.39 47839.25 2015-10-26 21:41:04.000 299 21201.62 106.56 42884.42 47839.26 2015-10-26 21:41:05.000 299 21201.60 106.55 42884.45 47839.26 2015-10-26 21:41:06.000 299 21201.58 106.52 42884.42 47839.26 2015-10-26 21:41:07.000 299 21201.58 106.53 42884.42 47839.27 2015-10-26 21:41:08.000 299 21201.60 106.52 42884.45 47839.25 2015-10-26 21:41:09.000 299 21201.61 106.47 42884.43 47839.30 2015-10-26 21:41:10.000 299 21201.59 106.47 42884.42 47839.30 2015-10-26 21:41:11.000 299 21201.54 106.49 42884.44 47839.28 2015-10-26 21:41:12.000 299 21201.50 106.52 42884.40 47839.28 2015-10-26 21:41:13.000 299 21201.51 106.54 42884.40 47839.25 2015-10-26 21:41:14.000 299 21201.47 106.57 42884.40 47839.22 2015-10-26 21:41:15.000 299 21201.45 106.56 42884.35 47839.19 2015-10-26 21:41:16.000 299 21201.45 106.54 42884.36 47839.15 2015-10-26 21:41:17.000 299 21201.47 106.52 42884.37 47839.18 2015-10-26 21:41:18.000 299 21201.45 106.49 42884.36 47839.15 2015-10-26 21:41:19.000 299 21201.45 106.50 42884.35 47839.15 2015-10-26 21:41:20.000 299 21201.41 106.53 42884.32 47839.15 2015-10-26 21:41:21.000 299 21201.36 106.55 42884.30 47839.11 2015-10-26 21:41:22.000 299 21201.38 106.53 42884.29 47839.07 2015-10-26 21:41:23.000 299 21201.38 106.51 42884.27 47839.07 2015-10-26 21:41:24.000 299 21201.35 106.48 42884.28 47839.04 2015-10-26 21:41:25.000 299 21201.35 106.43 42884.27 47839.03 2015-10-26 21:41:26.000 299 21201.42 106.37 42884.30 47839.04 2015-10-26 21:41:27.000 299 21201.43 106.36 42884.32 47839.09 2015-10-26 21:41:28.000 299 21201.43 106.34 42884.33 47839.11 2015-10-26 21:41:29.000 299 21201.42 106.33 42884.31 47839.13 2015-10-26 21:41:30.000 299 21201.39 106.36 42884.31 47839.12 2015-10-26 21:41:31.000 299 21201.34 106.38 42884.27 47839.11 2015-10-26 21:41:32.000 299 21201.33 106.40 42884.28 47839.09 2015-10-26 21:41:33.000 299 21201.31 106.38 42884.27 47839.04 2015-10-26 21:41:34.000 299 21201.30 106.37 42884.26 47839.02 2015-10-26 21:41:35.000 299 21201.31 106.36 42884.23 47839.01 2015-10-26 21:41:36.000 299 21201.29 106.37 42884.22 47838.99 2015-10-26 21:41:37.000 299 21201.31 106.35 42884.24 47838.98 2015-10-26 21:41:38.000 299 21201.32 106.32 42884.25 47838.99 2015-10-26 21:41:39.000 299 21201.32 106.30 42884.25 47838.99 2015-10-26 21:41:40.000 299 21201.30 106.30 42884.25 47838.99 2015-10-26 21:41:41.000 299 21201.33 106.26 42884.30 47839.01 2015-10-26 21:41:42.000 299 21201.34 106.22 42884.32 47839.02 2015-10-26 21:41:43.000 299 21201.31 106.21 42884.33 47839.03 2015-10-26 21:41:44.000 299 21201.32 106.17 42884.33 47839.06 2015-10-26 21:41:45.000 299 21201.32 106.17 42884.35 47839.10 2015-10-26 21:41:46.000 299 21201.35 106.14 42884.37 47839.10 2015-10-26 21:41:47.000 299 21201.38 106.13 42884.40 47839.14 2015-10-26 21:41:48.000 299 21201.40 106.12 42884.43 47839.15 2015-10-26 21:41:49.000 299 21201.40 106.12 42884.46 47839.15 2015-10-26 21:41:50.000 299 21201.44 106.11 42884.43 47839.19 2015-10-26 21:41:51.000 299 21201.44 106.11 42884.43 47839.20 2015-10-26 21:41:52.000 299 21201.46 106.12 42884.46 47839.24 2015-10-26 21:41:53.000 299 21201.48 106.15 42884.45 47839.23 2015-10-26 21:41:54.000 299 21201.48 106.14 42884.45 47839.25 2015-10-26 21:41:55.000 299 21201.49 106.14 42884.45 47839.23 2015-10-26 21:41:56.000 299 21201.50 106.14 42884.46 47839.25 2015-10-26 21:41:57.000 299 21201.56 106.08 42884.50 47839.27 2015-10-26 21:41:58.000 299 21201.62 106.00 42884.55 47839.31 2015-10-26 21:41:59.000 299 21201.69 105.91 42884.59 47839.39 2015-10-26 21:42:00.000 299 21201.76 105.84 42884.68 47839.49 2015-10-26 21:42:01.000 299 21201.79 105.78 42884.79 47839.59 2015-10-26 21:42:02.000 299 21201.81 105.75 42884.85 47839.66 2015-10-26 21:42:03.000 299 21201.81 105.81 42884.87 47839.76 2015-10-26 21:42:04.000 299 21201.76 105.96 42884.85 47839.80 2015-10-26 21:42:05.000 299 21201.67 106.11 42884.80 47839.71 2015-10-26 21:42:06.000 299 21201.61 106.22 42884.73 47839.62 2015-10-26 21:42:07.000 299 21201.58 106.23 42884.65 47839.51 2015-10-26 21:42:08.000 299 21201.61 106.17 42884.64 47839.48 2015-10-26 21:42:09.000 299 21201.64 106.12 42884.64 47839.50 2015-10-26 21:42:10.000 299 21201.64 106.11 42884.70 47839.50 2015-10-26 21:42:11.000 299 21201.65 106.11 42884.74 47839.54 2015-10-26 21:42:12.000 299 21201.67 106.10 42884.75 47839.56 2015-10-26 21:42:13.000 299 21201.72 106.11 42884.76 47839.57 2015-10-26 21:42:14.000 299 21201.74 106.11 42884.77 47839.62 2015-10-26 21:42:15.000 299 21201.72 106.12 42884.78 47839.65 2015-10-26 21:42:16.000 299 21201.75 106.15 42884.78 47839.67 2015-10-26 21:42:17.000 299 21201.75 106.17 42884.82 47839.67 2015-10-26 21:42:18.000 299 21201.76 106.15 42884.84 47839.70 2015-10-26 21:42:19.000 299 21201.77 106.13 42884.87 47839.70 2015-10-26 21:42:20.000 299 21201.77 106.14 42884.85 47839.70 2015-10-26 21:42:21.000 299 21201.78 106.13 42884.85 47839.73 2015-10-26 21:42:22.000 299 21201.78 106.14 42884.90 47839.72 2015-10-26 21:42:23.000 299 21201.76 106.15 42884.90 47839.76 2015-10-26 21:42:24.000 299 21201.76 106.16 42884.89 47839.74 2015-10-26 21:42:25.000 299 21201.72 106.16 42884.90 47839.74 2015-10-26 21:42:26.000 299 21201.71 106.16 42884.89 47839.73 2015-10-26 21:42:27.000 299 21201.72 106.13 42884.88 47839.76 2015-10-26 21:42:28.000 299 21201.71 106.15 42884.91 47839.74 2015-10-26 21:42:29.000 299 21201.71 106.15 42884.93 47839.75 2015-10-26 21:42:30.000 299 21201.69 106.16 42884.90 47839.73 2015-10-26 21:42:31.000 299 21201.65 106.18 42884.91 47839.74 2015-10-26 21:42:32.000 299 21201.64 106.18 42884.90 47839.73 2015-10-26 21:42:33.000 299 21201.56 106.21 42884.87 47839.69 2015-10-26 21:42:34.000 299 21201.44 106.34 42884.76 47839.63 2015-10-26 21:42:35.000 299 21201.30 106.52 42884.62 47839.46 2015-10-26 21:42:36.000 299 21201.21 106.60 42884.48 47839.28 2015-10-26 21:42:37.000 299 21201.13 106.63 42884.36 47839.11 2015-10-26 21:42:38.000 299 21201.10 106.65 42884.25 47838.99 2015-10-26 21:42:39.000 299 21201.06 106.66 42884.16 47838.88 2015-10-26 21:42:40.000 299 21201.06 106.65 42884.10 47838.78 2015-10-26 21:42:41.000 299 21201.05 106.62 42884.06 47838.77 2015-10-26 21:42:42.000 299 21201.09 106.61 42884.03 47838.72 2015-10-26 21:42:43.000 299 21201.13 106.61 42884.01 47838.70 2015-10-26 21:42:44.000 299 21201.11 106.59 42884.01 47838.67 2015-10-26 21:42:45.000 299 21201.12 106.60 42884.00 47838.69 2015-10-26 21:42:46.000 299 21201.15 106.60 42884.00 47838.69 2015-10-26 21:42:47.000 299 21201.14 106.60 42883.98 47838.68 2015-10-26 21:42:48.000 299 21201.14 106.62 42883.98 47838.68 2015-10-26 21:42:49.000 299 21201.08 106.66 42883.95 47838.68 2015-10-26 21:42:50.000 299 21201.04 106.73 42883.89 47838.63 2015-10-26 21:42:51.000 299 21201.02 106.80 42883.85 47838.55 2015-10-26 21:42:52.000 299 21201.02 106.81 42883.80 47838.50 2015-10-26 21:42:53.000 299 21201.02 106.83 42883.76 47838.43 2015-10-26 21:42:54.000 299 21201.05 106.82 42883.76 47838.47 2015-10-26 21:42:55.000 299 21201.09 106.82 42883.80 47838.46 2015-10-26 21:42:56.000 299 21201.11 106.80 42883.84 47838.48 2015-10-26 21:42:57.000 299 21201.14 106.78 42883.88 47838.53 2015-10-26 21:42:58.000 299 21201.18 106.75 42883.89 47838.59 2015-10-26 21:42:59.000 299 21201.19 106.74 42883.94 47838.64 2015-10-26 21:43:00.000 299 21201.20 106.74 42883.97 47838.66 2015-10-26 21:43:01.000 299 21201.22 106.72 42884.01 47838.67 2015-10-26 21:43:02.000 299 21201.22 106.69 42883.99 47838.71 2015-10-26 21:43:03.000 299 21201.24 106.71 42883.99 47838.73 2015-10-26 21:43:04.000 299 21201.26 106.66 42883.98 47838.75 2015-10-26 21:43:05.000 299 21201.28 106.66 42884.03 47838.78 2015-10-26 21:43:06.000 299 21201.29 106.65 42884.09 47838.80 2015-10-26 21:43:07.000 299 21201.33 106.61 42884.09 47838.85 2015-10-26 21:43:08.000 299 21201.38 106.57 42884.09 47838.85 2015-10-26 21:43:09.000 299 21201.34 106.49 42884.07 47838.88 2015-10-26 21:43:10.000 299 21201.32 106.49 42884.09 47838.88 2015-10-26 21:43:11.000 299 21201.35 106.43 42884.12 47838.90 2015-10-26 21:43:12.000 299 21201.41 106.37 42884.10 47838.91 2015-10-26 21:43:13.000 299 21201.46 106.35 42884.14 47838.93 2015-10-26 21:43:14.000 299 21201.48 106.32 42884.15 47839.01 2015-10-26 21:43:15.000 299 21201.47 106.33 42884.16 47839.02 2015-10-26 21:43:16.000 299 21201.49 106.33 42884.18 47839.04 2015-10-26 21:43:17.000 299 21201.50 106.32 42884.19 47839.05 2015-10-26 21:43:18.000 299 21201.49 106.28 42884.18 47839.06 2015-10-26 21:43:19.000 299 21201.45 106.25 42884.22 47839.07 2015-10-26 21:43:20.000 299 21201.43 106.20 42884.21 47839.03 2015-10-26 21:43:21.000 299 21201.39 106.20 42884.20 47839.01 2015-10-26 21:43:22.000 299 21201.37 106.17 42884.19 47839.00 2015-10-26 21:43:23.000 299 21201.34 106.16 42884.17 47838.95 2015-10-26 21:43:24.000 299 21201.33 106.18 42884.13 47838.93 2015-10-26 21:43:25.000 299 21201.32 106.20 42884.07 47838.91 2015-10-26 21:43:26.000 299 21201.29 106.22 42884.07 47838.88 2015-10-26 21:43:27.000 299 21201.24 106.28 42884.07 47838.83 2015-10-26 21:43:28.000 299 21201.19 106.35 42884.03 47838.80 2015-10-26 21:43:29.000 299 21201.14 106.43 42883.98 47838.78 2015-10-26 21:43:30.000 299 21201.15 106.48 42883.92 47838.69 2015-10-26 21:43:31.000 299 21201.18 106.45 42883.91 47838.65 2015-10-26 21:43:32.000 299 21201.23 106.35 42883.92 47838.66 2015-10-26 21:43:33.000 299 21201.25 106.33 42883.92 47838.65 2015-10-26 21:43:34.000 299 21201.25 106.36 42883.96 47838.71 2015-10-26 21:43:35.000 299 21201.25 106.39 42883.96 47838.72 2015-10-26 21:43:36.000 299 21201.25 106.39 42883.94 47838.75 2015-10-26 21:43:37.000 299 21201.26 106.36 42883.95 47838.72 2015-10-26 21:43:38.000 299 21201.29 106.37 42883.93 47838.74 2015-10-26 21:43:39.000 299 21201.31 106.34 42883.91 47838.71 2015-10-26 21:43:40.000 299 21201.31 106.33 42883.92 47838.70 2015-10-26 21:43:41.000 299 21201.31 106.29 42883.94 47838.71 2015-10-26 21:43:42.000 299 21201.31 106.23 42883.97 47838.73 2015-10-26 21:43:43.000 299 21201.31 106.21 42883.98 47838.75 2015-10-26 21:43:44.000 299 21201.29 106.20 42883.98 47838.75 2015-10-26 21:43:45.000 299 21201.29 106.18 42883.96 47838.75 2015-10-26 21:43:46.000 299 21201.31 106.20 42883.92 47838.74 2015-10-26 21:43:47.000 299 21201.29 106.21 42883.90 47838.69 2015-10-26 21:43:48.000 299 21201.28 106.18 42883.89 47838.69 2015-10-26 21:43:49.000 299 21201.31 106.13 42883.89 47838.68 2015-10-26 21:43:50.000 299 21201.34 106.10 42883.86 47838.67 2015-10-26 21:43:51.000 299 21201.33 106.05 42883.90 47838.71 2015-10-26 21:43:52.000 299 21201.35 106.03 42883.95 47838.70 2015-10-26 21:43:53.000 299 21201.33 106.00 42883.96 47838.72 2015-10-26 21:43:54.000 299 21201.35 105.99 42883.97 47838.72 2015-10-26 21:43:55.000 299 21201.33 105.98 42883.95 47838.70 2015-10-26 21:43:56.000 299 21201.31 105.99 42883.93 47838.71 2015-10-26 21:43:57.000 299 21201.32 106.00 42883.96 47838.70 2015-10-26 21:43:58.000 299 21201.32 105.96 42883.93 47838.72 2015-10-26 21:43:59.000 299 21201.30 105.94 42883.94 47838.70 2015-10-26 21:44:00.000 299 21201.30 105.95 42883.94 47838.69 2015-10-26 21:44:01.000 299 21201.30 105.94 42883.95 47838.71 2015-10-26 21:44:02.000 299 21201.32 105.98 42883.98 47838.71 2015-10-26 21:44:03.000 299 21201.30 105.95 42883.96 47838.69 2015-10-26 21:44:04.000 299 21201.31 105.93 42883.98 47838.73 2015-10-26 21:44:05.000 299 21201.28 105.91 42883.96 47838.75 2015-10-26 21:44:06.000 299 21201.29 105.90 42883.98 47838.73 2015-10-26 21:44:07.000 299 21201.28 105.89 42883.99 47838.77 2015-10-26 21:44:08.000 299 21201.29 105.87 42884.00 47838.78 2015-10-26 21:44:09.000 299 21201.30 105.87 42884.00 47838.76 2015-10-26 21:44:10.000 299 21201.30 105.87 42884.02 47838.80 2015-10-26 21:44:11.000 299 21201.28 105.87 42884.05 47838.80 2015-10-26 21:44:12.000 299 21201.28 105.84 42884.08 47838.81 2015-10-26 21:44:13.000 299 21201.28 105.85 42884.09 47838.80 2015-10-26 21:44:14.000 299 21201.27 105.82 42884.06 47838.82 2015-10-26 21:44:15.000 299 21201.29 105.81 42884.05 47838.81 2015-10-26 21:44:16.000 299 21201.28 105.81 42884.09 47838.79 2015-10-26 21:44:17.000 299 21201.29 105.79 42884.10 47838.83 2015-10-26 21:44:18.000 299 21201.26 105.75 42884.09 47838.82 2015-10-26 21:44:19.000 299 21201.27 105.78 42884.10 47838.85 2015-10-26 21:44:20.000 299 21201.30 105.77 42884.11 47838.86 2015-10-26 21:44:21.000 299 21201.26 105.78 42884.10 47838.87 2015-10-26 21:44:22.000 299 21201.28 105.80 42884.10 47838.86 2015-10-26 21:44:23.000 299 21201.25 105.80 42884.06 47838.84 2015-10-26 21:44:24.000 299 21201.22 105.80 42884.07 47838.82 2015-10-26 21:44:25.000 299 21201.19 105.80 42884.08 47838.82 2015-10-26 21:44:26.000 299 21201.19 105.80 42884.07 47838.79 2015-10-26 21:44:27.000 299 21201.19 105.81 42884.03 47838.78 2015-10-26 21:44:28.000 299 21201.15 105.85 42884.04 47838.75 2015-10-26 21:44:29.000 299 21201.14 105.88 42884.06 47838.73 2015-10-26 21:44:30.000 299 21201.10 105.89 42884.03 47838.71 2015-10-26 21:44:31.000 299 21201.09 105.90 42883.99 47838.68 2015-10-26 21:44:32.000 299 21201.08 105.91 42883.97 47838.66 2015-10-26 21:44:33.000 299 21201.07 105.94 42883.98 47838.64 2015-10-26 21:44:34.000 299 21201.07 105.94 42884.00 47838.64 2015-10-26 21:44:35.000 299 21201.04 105.91 42884.00 47838.61 2015-10-26 21:44:36.000 299 21201.06 105.91 42884.02 47838.64 2015-10-26 21:44:37.000 299 21201.07 105.90 42884.02 47838.67 2015-10-26 21:44:38.000 299 21201.07 105.89 42884.05 47838.66 2015-10-26 21:44:39.000 299 21201.03 105.88 42884.06 47838.68 2015-10-26 21:44:40.000 299 21201.03 105.90 42884.07 47838.69 2015-10-26 21:44:41.000 299 21201.04 105.95 42884.13 47838.70 2015-10-26 21:44:42.000 299 21201.07 105.95 42884.15 47838.72 2015-10-26 21:44:43.000 299 21201.10 105.97 42884.14 47838.75 2015-10-26 21:44:44.000 299 21201.12 105.97 42884.14 47838.76 2015-10-26 21:44:45.000 299 21201.16 105.95 42884.13 47838.79 2015-10-26 21:44:46.000 299 21201.15 105.97 42884.12 47838.80 2015-10-26 21:44:47.000 299 21201.14 106.00 42884.16 47838.80 2015-10-26 21:44:48.000 299 21201.12 106.01 42884.19 47838.82 2015-10-26 21:44:49.000 299 21201.09 106.05 42884.18 47838.82 2015-10-26 21:44:50.000 299 21201.06 106.07 42884.16 47838.81 2015-10-26 21:44:51.000 299 21201.08 106.10 42884.16 47838.84 2015-10-26 21:44:52.000 299 21201.09 106.13 42884.17 47838.85 2015-10-26 21:44:53.000 299 21201.11 106.17 42884.17 47838.84 2015-10-26 21:44:54.000 299 21201.15 106.18 42884.17 47838.86 2015-10-26 21:44:55.000 299 21201.17 106.20 42884.19 47838.87 2015-10-26 21:44:56.000 299 21201.16 106.19 42884.19 47838.90 2015-10-26 21:44:57.000 299 21201.17 106.21 42884.22 47838.88 2015-10-26 21:44:58.000 299 21201.22 106.23 42884.22 47838.92 2015-10-26 21:44:59.000 299 21201.22 106.21 42884.22 47838.91 2015-10-26 21:45:00.000 299 21201.24 106.22 42884.22 47838.95 2015-10-26 21:45:01.000 299 21201.29 106.20 42884.23 47838.98 2015-10-26 21:45:02.000 299 21201.29 106.19 42884.22 47838.99 2015-10-26 21:45:03.000 299 21201.31 106.24 42884.22 47839.00 2015-10-26 21:45:04.000 299 21201.32 106.24 42884.24 47838.98 2015-10-26 21:45:05.000 299 21201.31 106.26 42884.25 47839.00 2015-10-26 21:45:06.000 299 21201.31 106.28 42884.24 47838.98 2015-10-26 21:45:07.000 299 21201.29 106.31 42884.24 47838.99 2015-10-26 21:45:08.000 299 21201.31 106.30 42884.22 47838.95 2015-10-26 21:45:09.000 299 21201.34 106.29 42884.19 47838.96 2015-10-26 21:45:10.000 299 21201.33 106.30 42884.18 47838.94 2015-10-26 21:45:11.000 299 21201.35 106.31 42884.20 47838.95 2015-10-26 21:45:12.000 299 21201.35 106.37 42884.18 47838.94 2015-10-26 21:45:13.000 299 21201.32 106.39 42884.16 47838.94 2015-10-26 21:45:14.000 299 21201.30 106.42 42884.14 47838.94 2015-10-26 21:45:15.000 299 21201.33 106.41 42884.11 47838.92 2015-10-26 21:45:16.000 299 21201.33 106.41 42884.14 47838.93 2015-10-26 21:45:17.000 299 21201.33 106.40 42884.15 47838.93 2015-10-26 21:45:18.000 299 21201.33 106.39 42884.14 47838.90 2015-10-26 21:45:19.000 299 21201.31 106.42 42884.13 47838.91 2015-10-26 21:45:20.000 299 21201.31 106.43 42884.11 47838.91 2015-10-26 21:45:21.000 299 21201.32 106.45 42884.12 47838.90 2015-10-26 21:45:22.000 299 21201.33 106.47 42884.14 47838.94 2015-10-26 21:45:23.000 299 21201.36 106.49 42884.16 47838.89 2015-10-26 21:45:24.000 299 21201.39 106.49 42884.13 47838.91 2015-10-26 21:45:25.000 299 21201.37 106.48 42884.11 47838.94 2015-10-26 21:45:26.000 299 21201.37 106.48 42884.12 47838.91 2015-10-26 21:45:27.000 299 21201.37 106.48 42884.15 47838.93 2015-10-26 21:45:28.000 299 21201.36 106.47 42884.15 47838.93 2015-10-26 21:45:29.000 299 21201.36 106.46 42884.17 47838.94 2015-10-26 21:45:30.000 299 21201.35 106.47 42884.21 47838.96 2015-10-26 21:45:31.000 299 21201.38 106.48 42884.17 47838.97 2015-10-26 21:45:32.000 299 21201.41 106.49 42884.20 47838.98 2015-10-26 21:45:33.000 299 21201.42 106.48 42884.20 47838.99 2015-10-26 21:45:34.000 299 21201.43 106.48 42884.23 47839.01 2015-10-26 21:45:35.000 299 21201.43 106.49 42884.23 47839.02 2015-10-26 21:45:36.000 299 21201.45 106.50 42884.20 47839.04 2015-10-26 21:45:37.000 299 21201.44 106.49 42884.25 47839.05 2015-10-26 21:45:38.000 299 21201.42 106.47 42884.25 47839.04 2015-10-26 21:45:39.000 299 21201.45 106.45 42884.30 47839.08 2015-10-26 21:45:40.000 299 21201.45 106.46 42884.29 47839.09 2015-10-26 21:45:41.000 299 21201.44 106.46 42884.31 47839.10 2015-10-26 21:45:42.000 299 21201.43 106.45 42884.33 47839.10 2015-10-26 21:45:43.000 299 21201.43 106.47 42884.34 47839.11 2015-10-26 21:45:44.000 299 21201.44 106.48 42884.35 47839.11 2015-10-26 21:45:45.000 299 21201.41 106.45 42884.36 47839.13 2015-10-26 21:45:46.000 299 21201.43 106.45 42884.34 47839.15 2015-10-26 21:45:47.000 299 21201.43 106.45 42884.34 47839.13 2015-10-26 21:45:48.000 299 21201.42 106.46 42884.34 47839.14 2015-10-26 21:45:49.000 299 21201.40 106.47 42884.35 47839.13 2015-10-26 21:45:50.000 299 21201.40 106.48 42884.35 47839.14 2015-10-26 21:45:51.000 299 21201.43 106.48 42884.34 47839.14 2015-10-26 21:45:52.000 299 21201.37 106.53 42884.34 47839.13 2015-10-26 21:45:53.000 299 21201.33 106.58 42884.34 47839.13 2015-10-26 21:45:54.000 299 21201.32 106.63 42884.32 47839.10 2015-10-26 21:45:55.000 299 21201.30 106.67 42884.31 47839.08 2015-10-26 21:45:56.000 299 21201.27 106.68 42884.29 47839.06 2015-10-26 21:45:57.000 299 21201.26 106.71 42884.27 47839.05 2015-10-26 21:45:58.000 299 21201.23 106.74 42884.27 47839.02 2015-10-26 21:45:59.000 299 21201.24 106.78 42884.25 47839.05 2015-10-26 21:46:00.000 299 21201.28 106.80 42884.26 47839.00 2015-10-26 21:46:01.000 299 21201.25 106.81 42884.27 47838.99 2015-10-26 21:46:02.000 299 21201.24 106.82 42884.29 47839.00 2015-10-26 21:46:03.000 299 21201.23 106.84 42884.28 47838.98 2015-10-26 21:46:04.000 299 21201.23 106.86 42884.27 47838.97 2015-10-26 21:46:05.000 299 21201.23 106.87 42884.24 47838.94 2015-10-26 21:46:06.000 299 21201.21 106.88 42884.25 47838.94 2015-10-26 21:46:07.000 299 21201.16 106.87 42884.23 47838.93 2015-10-26 21:46:08.000 299 21201.18 106.88 42884.23 47838.94 2015-10-26 21:46:09.000 299 21201.17 106.91 42884.21 47838.89 2015-10-26 21:46:10.000 299 21201.15 106.92 42884.16 47838.89 2015-10-26 21:46:11.000 299 21201.13 106.96 42884.14 47838.86 2015-10-26 21:46:12.000 299 21201.15 106.97 42884.15 47838.84 2015-10-26 21:46:13.000 299 21201.13 106.97 42884.13 47838.84 2015-10-26 21:46:14.000 299 21201.15 106.95 42884.13 47838.82 2015-10-26 21:46:15.000 299 21201.13 106.98 42884.12 47838.84 2015-10-26 21:46:16.000 299 21201.12 106.99 42884.09 47838.80 2015-10-26 21:46:17.000 299 21201.10 106.98 42884.10 47838.81 2015-10-26 21:46:18.000 299 21201.11 106.98 42884.10 47838.78 2015-10-26 21:46:19.000 299 21201.10 107.02 42884.13 47838.80 2015-10-26 21:46:20.000 299 21201.10 107.02 42884.10 47838.79 2015-10-26 21:46:21.000 299 21201.08 107.04 42884.05 47838.77 2015-10-26 21:46:22.000 299 21201.07 107.03 42884.05 47838.78 2015-10-26 21:46:23.000 299 21201.12 107.02 42884.09 47838.77 2015-10-26 21:46:24.000 299 21201.15 106.99 42884.13 47838.79 2015-10-26 21:46:25.000 299 21201.14 106.98 42884.12 47838.80 2015-10-26 21:46:26.000 299 21201.14 106.98 42884.13 47838.84 2015-10-26 21:46:27.000 299 21201.15 106.97 42884.13 47838.82 2015-10-26 21:46:28.000 299 21201.13 106.97 42884.13 47838.85 2015-10-26 21:46:29.000 299 21201.11 107.01 42884.13 47838.84 2015-10-26 21:46:30.000 299 21201.10 107.05 42884.14 47838.84 2015-10-26 21:46:31.000 299 21201.10 107.08 42884.14 47838.80 2015-10-26 21:46:32.000 299 21201.07 107.07 42884.14 47838.81 2015-10-26 21:46:33.000 299 21201.09 107.08 42884.10 47838.79 2015-10-26 21:46:34.000 299 21201.09 107.12 42884.08 47838.79 2015-10-26 21:46:35.000 299 21201.10 107.11 42884.09 47838.78 2015-10-26 21:46:36.000 299 21201.11 107.12 42884.08 47838.76 2015-10-26 21:46:37.000 299 21201.12 107.10 42884.08 47838.79 2015-10-26 21:46:38.000 299 21201.13 107.11 42884.06 47838.77 2015-10-26 21:46:39.000 299 21201.11 107.12 42884.09 47838.76 2015-10-26 21:46:40.000 299 21201.14 107.11 42884.10 47838.77 2015-10-26 21:46:41.000 299 21201.13 107.08 42884.12 47838.77 2015-10-26 21:46:42.000 299 21201.11 107.08 42884.11 47838.79 2015-10-26 21:46:43.000 299 21201.10 107.09 42884.08 47838.78 2015-10-26 21:46:44.000 299 21201.08 107.11 42884.07 47838.78 2015-10-26 21:46:45.000 299 21201.08 107.16 42884.04 47838.76 2015-10-26 21:46:46.000 299 21201.06 107.19 42884.03 47838.73 2015-10-26 21:46:47.000 299 21201.05 107.19 42883.99 47838.70 2015-10-26 21:46:48.000 299 21201.04 107.20 42883.99 47838.70 2015-10-26 21:46:49.000 299 21201.04 107.20 42883.98 47838.67 2015-10-26 21:46:50.000 299 21201.03 107.19 42883.98 47838.67 2015-10-26 21:46:51.000 299 21201.03 107.18 42884.01 47838.66 2015-10-26 21:46:52.000 299 21201.06 107.17 42884.02 47838.68 2015-10-26 21:46:53.000 299 21201.07 107.16 42884.01 47838.68 2015-10-26 21:46:54.000 299 21201.08 107.17 42884.00 47838.67 2015-10-26 21:46:55.000 299 21201.09 107.16 42884.00 47838.69 2015-10-26 21:46:56.000 299 21201.10 107.13 42884.02 47838.71 2015-10-26 21:46:57.000 299 21201.11 107.12 42884.02 47838.72 2015-10-26 21:46:58.000 299 21201.13 107.11 42884.06 47838.74 2015-10-26 21:46:59.000 299 21201.16 107.13 42884.07 47838.75 2015-10-26 21:47:00.000 299 21201.18 107.14 42884.09 47838.76 2015-10-26 21:47:01.000 299 21201.16 107.11 42884.07 47838.79 2015-10-26 21:47:02.000 299 21201.16 107.08 42884.08 47838.79 2015-10-26 21:47:03.000 299 21201.14 107.09 42884.12 47838.79 2015-10-26 21:47:04.000 299 21201.14 107.08 42884.11 47838.78 2015-10-26 21:47:05.000 299 21201.14 107.03 42884.12 47838.81 2015-10-26 21:47:06.000 299 21201.18 106.98 42884.11 47838.81 2015-10-26 21:47:07.000 299 21201.17 106.96 42884.11 47838.77 2015-10-26 21:47:08.000 299 21201.15 106.91 42884.13 47838.84 2015-10-26 21:47:09.000 299 21201.18 106.88 42884.15 47838.84 2015-10-26 21:47:10.000 299 21201.16 106.81 42884.17 47838.87 2015-10-26 21:47:11.000 299 21201.14 106.75 42884.17 47838.86 2015-10-26 21:47:12.000 299 21201.15 106.73 42884.20 47838.86 2015-10-26 21:47:13.000 299 21201.15 106.68 42884.23 47838.89 2015-10-26 21:47:14.000 299 21201.13 106.65 42884.21 47838.85 2015-10-26 21:47:15.000 299 21201.15 106.64 42884.21 47838.88 2015-10-26 21:47:16.000 299 21201.16 106.61 42884.23 47838.92 2015-10-26 21:47:17.000 299 21201.15 106.59 42884.24 47838.88 2015-10-26 21:47:18.000 299 21201.15 106.57 42884.22 47838.89 2015-10-26 21:47:19.000 299 21201.18 106.55 42884.20 47838.89 2015-10-26 21:47:20.000 299 21201.14 106.53 42884.20 47838.91 2015-10-26 21:47:21.000 299 21201.14 106.53 42884.21 47838.90 2015-10-26 21:47:22.000 299 21201.14 106.51 42884.26 47838.90 2015-10-26 21:47:23.000 299 21201.15 106.50 42884.29 47838.95 2015-10-26 21:47:24.000 299 21201.16 106.47 42884.27 47838.95 2015-10-26 21:47:25.000 299 21201.15 106.47 42884.26 47838.97 2015-10-26 21:47:26.000 299 21201.19 106.44 42884.32 47839.00 2015-10-26 21:47:27.000 299 21201.18 106.37 42884.33 47839.01 2015-10-26 21:47:28.000 299 21201.17 106.34 42884.32 47838.99 2015-10-26 21:47:29.000 299 21201.13 106.36 42884.28 47839.00 2015-10-26 21:47:30.000 299 21201.10 106.38 42884.32 47838.99 2015-10-26 21:47:31.000 299 21201.09 106.37 42884.32 47838.97 2015-10-26 21:47:32.000 299 21201.09 106.37 42884.28 47838.95 2015-10-26 21:47:33.000 299 21201.07 106.38 42884.29 47838.93 2015-10-26 21:47:34.000 299 21201.06 106.39 42884.31 47838.91 2015-10-26 21:47:35.000 299 21201.10 106.38 42884.30 47838.90 2015-10-26 21:47:36.000 299 21201.09 106.35 42884.26 47838.91 2015-10-26 21:47:37.000 299 21200.97 106.38 42884.25 47838.88 2015-10-26 21:47:38.000 299 21200.87 106.43 42884.18 47838.80 2015-10-26 21:47:39.000 299 21200.80 106.44 42884.13 47838.74 2015-10-26 21:47:40.000 299 21200.75 106.45 42884.09 47838.66 2015-10-26 21:47:41.000 299 21200.69 106.43 42884.07 47838.57 2015-10-26 21:47:42.000 299 21200.64 106.42 42884.03 47838.55 2015-10-26 21:47:43.000 299 21200.61 106.38 42883.99 47838.48 2015-10-26 21:47:44.000 299 21200.59 106.38 42883.96 47838.44 2015-10-26 21:47:45.000 299 21200.58 106.37 42883.91 47838.41 2015-10-26 21:47:46.000 299 21200.57 106.35 42883.92 47838.38 2015-10-26 21:47:47.000 299 21200.58 106.33 42883.91 47838.40 2015-10-26 21:47:48.000 299 21200.58 106.29 42883.89 47838.35 2015-10-26 21:47:49.000 299 21200.53 106.29 42883.89 47838.36 2015-10-26 21:47:50.000 299 21200.47 106.31 42883.86 47838.31 2015-10-26 21:47:51.000 299 21200.42 106.31 42883.85 47838.27 2015-10-26 21:47:52.000 299 21200.41 106.31 42883.76 47838.20 2015-10-26 21:47:53.000 299 21200.39 106.30 42883.73 47838.18 2015-10-26 21:47:54.000 299 21200.35 106.30 42883.72 47838.14 2015-10-26 21:47:55.000 299 21200.32 106.29 42883.73 47838.10 2015-10-26 21:47:56.000 299 21200.33 106.30 42883.71 47838.06 2015-10-26 21:47:57.000 299 21200.33 106.29 42883.67 47838.04 2015-10-26 21:47:58.000 299 21200.33 106.26 42883.64 47838.01 2015-10-26 21:47:59.000 299 21200.32 106.26 42883.66 47838.02 2015-10-26 21:48:00.000 299 21200.36 106.24 42883.65 47837.99 2015-10-26 21:48:01.000 299 21200.39 106.21 42883.63 47837.99 2015-10-26 21:48:02.000 299 21200.39 106.21 42883.63 47838.01 2015-10-26 21:48:03.000 299 21200.37 106.22 42883.61 47838.02 2015-10-26 21:48:04.000 299 21200.33 106.32 42883.60 47837.99 2015-10-26 21:48:05.000 299 21200.29 106.41 42883.58 47837.98 2015-10-26 21:48:06.000 299 21200.30 106.48 42883.52 47837.93 2015-10-26 21:48:07.000 299 21200.33 106.49 42883.50 47837.88 2015-10-26 21:48:08.000 299 21200.34 106.51 42883.52 47837.86 2015-10-26 21:48:09.000 299 21200.34 106.55 42883.46 47837.86 2015-10-26 21:48:10.000 299 21200.35 106.57 42883.41 47837.83 2015-10-26 21:48:11.000 299 21200.42 106.56 42883.42 47837.83 2015-10-26 21:48:12.000 299 21200.49 106.52 42883.45 47837.86 2015-10-26 21:48:13.000 299 21200.58 106.47 42883.50 47837.91 2015-10-26 21:48:14.000 299 21200.65 106.40 42883.56 47837.97 2015-10-26 21:48:15.000 299 21200.72 106.39 42883.61 47838.07 2015-10-26 21:48:16.000 299 21200.75 106.30 42883.62 47838.11 2015-10-26 21:48:17.000 299 21200.77 106.26 42883.66 47838.18 2015-10-26 21:48:18.000 299 21200.79 106.25 42883.68 47838.21 2015-10-26 21:48:19.000 299 21200.78 106.23 42883.70 47838.22 2015-10-26 21:48:20.000 299 21200.77 106.24 42883.68 47838.23 2015-10-26 21:48:21.000 299 21200.74 106.26 42883.66 47838.21 2015-10-26 21:48:22.000 299 21200.74 106.22 42883.65 47838.20 2015-10-26 21:48:23.000 299 21200.73 106.19 42883.67 47838.19 2015-10-26 21:48:24.000 299 21200.71 106.17 42883.68 47838.17 2015-10-26 21:48:25.000 299 21200.69 106.16 42883.70 47838.18 2015-10-26 21:48:26.000 299 21200.69 106.19 42883.68 47838.17 2015-10-26 21:48:27.000 299 21200.63 106.16 42883.66 47838.14 2015-10-26 21:48:28.000 299 21200.61 106.16 42883.63 47838.14 2015-10-26 21:48:29.000 299 21200.65 106.15 42883.65 47838.12 2015-10-26 21:48:30.000 299 21200.67 106.14 42883.67 47838.14 2015-10-26 21:48:31.000 299 21200.69 106.11 42883.65 47838.14 2015-10-26 21:48:32.000 299 21200.69 106.09 42883.70 47838.14 2015-10-26 21:48:33.000 299 21200.70 106.09 42883.71 47838.22 2015-10-26 21:48:34.000 299 21200.73 106.09 42883.74 47838.24 2015-10-26 21:48:35.000 299 21200.78 106.07 42883.76 47838.27 2015-10-26 21:48:36.000 299 21200.82 106.06 42883.74 47838.30 2015-10-26 21:48:37.000 299 21200.83 106.05 42883.79 47838.33 2015-10-26 21:48:38.000 299 21200.83 106.05 42883.85 47838.38 2015-10-26 21:48:39.000 299 21200.82 106.07 42883.86 47838.38 2015-10-26 21:48:40.000 299 21200.85 106.07 42883.88 47838.43 2015-10-26 21:48:41.000 299 21200.85 106.05 42883.88 47838.47 2015-10-26 21:48:42.000 299 21200.86 106.04 42883.92 47838.45 2015-10-26 21:48:43.000 299 21200.87 106.03 42883.99 47838.50 2015-10-26 21:48:44.000 299 21200.90 106.01 42883.99 47838.54 2015-10-26 21:48:45.000 299 21200.89 105.98 42884.02 47838.54 2015-10-26 21:48:46.000 299 21200.90 105.94 42884.08 47838.61 2015-10-26 21:48:47.000 299 21200.92 105.92 42884.09 47838.64 2015-10-26 21:48:48.000 299 21200.96 105.91 42884.14 47838.68 2015-10-26 21:48:49.000 299 21200.98 105.88 42884.13 47838.70 2015-10-26 21:48:50.000 299 21201.03 105.87 42884.17 47838.77 2015-10-26 21:48:51.000 299 21201.05 105.87 42884.23 47838.77 2015-10-26 21:48:52.000 299 21201.06 105.87 42884.22 47838.82 2015-10-26 21:48:53.000 299 21201.08 105.87 42884.24 47838.82 2015-10-26 21:48:54.000 299 21201.12 105.84 42884.32 47838.87 2015-10-26 21:48:55.000 299 21201.14 105.85 42884.35 47838.90 2015-10-26 21:48:56.000 299 21201.15 105.87 42884.36 47838.94 2015-10-26 21:48:57.000 299 21201.14 105.90 42884.37 47838.95 2015-10-26 21:48:58.000 299 21201.14 105.92 42884.39 47838.97 2015-10-26 21:48:59.000 299 21201.14 105.92 42884.40 47838.96 2015-10-26 21:49:00.000 299 21201.11 105.94 42884.44 47839.00 2015-10-26 21:49:01.000 299 21201.13 105.91 42884.42 47838.98 2015-10-26 21:49:02.000 299 21201.11 105.93 42884.40 47839.00 2015-10-26 21:49:03.000 299 21201.07 105.93 42884.39 47838.98 2015-10-26 21:49:04.000 299 21201.04 105.94 42884.40 47838.94 2015-10-26 21:49:05.000 299 21201.03 105.98 42884.40 47838.94 2015-10-26 21:49:06.000 299 21201.02 105.95 42884.38 47838.92 2015-10-26 21:49:07.000 299 21201.01 105.94 42884.38 47838.92 2015-10-26 21:49:08.000 299 21200.97 105.94 42884.37 47838.91 2015-10-26 21:49:09.000 299 21200.90 106.01 42884.35 47838.90 2015-10-26 21:49:10.000 299 21200.82 106.10 42884.24 47838.84 2015-10-26 21:49:11.000 299 21200.74 106.17 42884.18 47838.73 2015-10-26 21:49:12.000 299 21200.67 106.21 42884.06 47838.60 2015-10-26 21:49:13.000 299 21200.61 106.22 42883.96 47838.46 2015-10-26 21:49:14.000 299 21200.63 106.20 42883.94 47838.41 2015-10-26 21:49:15.000 299 21200.61 106.19 42883.88 47838.33 2015-10-26 21:49:16.000 299 21200.63 106.16 42883.87 47838.30 2015-10-26 21:49:17.000 299 21200.64 106.12 42883.84 47838.29 2015-10-26 21:49:18.000 299 21200.60 106.11 42883.85 47838.28 2015-10-26 21:49:19.000 299 21200.61 106.08 42883.85 47838.27 2015-10-26 21:49:20.000 299 21200.62 106.05 42883.85 47838.28 2015-10-26 21:49:21.000 299 21200.65 106.02 42883.85 47838.28 2015-10-26 21:49:22.000 299 21200.66 106.01 42883.85 47838.27 2015-10-26 21:49:23.000 299 21200.68 106.00 42883.83 47838.29 2015-10-26 21:49:24.000 299 21200.67 105.97 42883.86 47838.30 2015-10-26 21:49:25.000 299 21200.67 105.98 42883.87 47838.30 2015-10-26 21:49:26.000 299 21200.71 105.96 42883.86 47838.30 2015-10-26 21:49:27.000 299 21200.71 105.93 42883.89 47838.33 2015-10-26 21:49:28.000 299 21200.71 105.94 42883.89 47838.31 2015-10-26 21:49:29.000 299 21200.71 105.94 42883.92 47838.32 2015-10-26 21:49:30.000 299 21200.69 105.93 42883.88 47838.31 2015-10-26 21:49:31.000 299 21200.66 105.96 42883.88 47838.30 2015-10-26 21:49:32.000 299 21200.63 105.96 42883.85 47838.31 2015-10-26 21:49:33.000 299 21200.65 105.94 42883.86 47838.26 2015-10-26 21:49:34.000 299 21200.66 105.94 42883.89 47838.28 2015-10-26 21:49:35.000 299 21200.66 105.96 42883.87 47838.29 2015-10-26 21:49:36.000 299 21200.65 105.93 42883.84 47838.28 2015-10-26 21:49:37.000 299 21200.66 105.91 42883.86 47838.27 2015-10-26 21:49:38.000 299 21200.64 105.91 42883.87 47838.28 2015-10-26 21:49:39.000 299 21200.64 105.91 42883.90 47838.29 2015-10-26 21:49:40.000 299 21200.67 105.89 42883.93 47838.29 2015-10-26 21:49:41.000 299 21200.64 105.89 42883.91 47838.32 2015-10-26 21:49:42.000 299 21200.66 105.86 42883.89 47838.30 2015-10-26 21:49:43.000 299 21200.62 105.84 42883.89 47838.32 2015-10-26 21:49:44.000 299 21200.62 105.85 42883.89 47838.31 2015-10-26 21:49:45.000 299 21200.62 105.84 42883.87 47838.30 2015-10-26 21:49:46.000 299 21200.62 105.83 42883.88 47838.30 2015-10-26 21:49:47.000 299 21200.64 105.80 42883.92 47838.30 2015-10-26 21:49:48.000 299 21200.65 105.77 42883.95 47838.32 2015-10-26 21:49:49.000 299 21200.66 105.75 42883.95 47838.35 2015-10-26 21:49:50.000 299 21200.68 105.73 42883.97 47838.37 2015-10-26 21:49:51.000 299 21200.68 105.71 42884.02 47838.39 2015-10-26 21:49:52.000 299 21200.72 105.70 42884.06 47838.43 2015-10-26 21:49:53.000 299 21200.71 105.69 42884.09 47838.46 2015-10-26 21:49:54.000 299 21200.74 105.68 42884.08 47838.46 2015-10-26 21:49:55.000 299 21200.71 105.68 42884.10 47838.50 2015-10-26 21:49:56.000 299 21200.69 105.69 42884.11 47838.53 2015-10-26 21:49:57.000 299 21200.70 105.68 42884.13 47838.54 2015-10-26 21:49:58.000 299 21200.70 105.72 42884.16 47838.55 2015-10-26 21:49:59.000 299 21200.69 105.73 42884.18 47838.56 2015-10-26 21:50:00.000 299 21200.68 105.73 42884.18 47838.56 2015-10-26 21:50:01.000 299 21200.67 105.69 42884.18 47838.58 2015-10-26 21:50:02.000 299 21200.70 105.71 42884.19 47838.60 2015-10-26 21:50:03.000 299 21200.68 105.73 42884.19 47838.57 2015-10-26 21:50:04.000 299 21200.71 105.72 42884.18 47838.62 2015-10-26 21:50:05.000 299 21200.72 105.73 42884.23 47838.62 2015-10-26 21:50:06.000 299 21200.73 105.71 42884.24 47838.63 2015-10-26 21:50:07.000 299 21200.74 105.70 42884.23 47838.68 2015-10-26 21:50:08.000 299 21200.77 105.70 42884.27 47838.67 2015-10-26 21:50:09.000 299 21200.78 105.72 42884.27 47838.71 2015-10-26 21:50:10.000 299 21200.80 105.71 42884.29 47838.74 2015-10-26 21:50:11.000 299 21200.84 105.71 42884.30 47838.76 2015-10-26 21:50:12.000 299 21200.88 105.68 42884.37 47838.79 2015-10-26 21:50:13.000 299 21200.89 105.70 42884.40 47838.84 2015-10-26 21:50:14.000 299 21200.87 105.72 42884.43 47838.87 2015-10-26 21:50:15.000 299 21200.89 105.71 42884.45 47838.89 2015-10-26 21:50:16.000 299 21200.88 105.73 42884.46 47838.91 2015-10-26 21:50:17.000 299 21200.87 105.78 42884.46 47838.93 2015-10-26 21:50:18.000 299 21200.89 105.81 42884.47 47838.93 2015-10-26 21:50:19.000 299 21200.91 105.80 42884.46 47838.93 2015-10-26 21:50:20.000 299 21200.88 105.81 42884.50 47838.94 2015-10-26 21:50:21.000 299 21200.88 105.80 42884.49 47838.96 2015-10-26 21:50:22.000 299 21200.91 105.82 42884.47 47838.96 2015-10-26 21:50:23.000 299 21200.91 105.81 42884.51 47838.95 2015-10-26 21:50:24.000 299 21200.94 105.81 42884.53 47838.98 2015-10-26 21:50:25.000 299 21200.93 105.82 42884.52 47839.02 2015-10-26 21:50:26.000 299 21200.93 105.83 42884.53 47839.00 2015-10-26 21:50:27.000 299 21200.94 105.81 42884.57 47839.02 2015-10-26 21:50:28.000 299 21200.97 105.81 42884.58 47839.02 2015-10-26 21:50:29.000 299 21200.99 105.80 42884.57 47839.03 2015-10-26 21:50:30.000 299 21201.01 105.80 42884.55 47839.06 2015-10-26 21:50:31.000 299 21201.04 105.81 42884.54 47839.06 2015-10-26 21:50:32.000 299 21201.06 105.80 42884.53 47839.07 2015-10-26 21:50:33.000 299 21201.06 105.79 42884.55 47839.07 2015-10-26 21:50:34.000 299 21201.08 105.81 42884.55 47839.09 2015-10-26 21:50:35.000 299 21201.09 105.80 42884.55 47839.09 2015-10-26 21:50:36.000 299 21201.10 105.76 42884.53 47839.11 2015-10-26 21:50:37.000 299 21201.08 105.74 42884.56 47839.10 2015-10-26 21:50:38.000 299 21201.09 105.73 42884.56 47839.12 2015-10-26 21:50:39.000 299 21201.14 105.71 42884.55 47839.11 2015-10-26 21:50:40.000 299 21201.14 105.69 42884.59 47839.15 2015-10-26 21:50:41.000 299 21201.10 105.74 42884.61 47839.16 2015-10-26 21:50:42.000 299 21201.07 105.80 42884.60 47839.15 2015-10-26 21:50:43.000 299 21201.03 105.85 42884.61 47839.13 2015-10-26 21:50:44.000 299 21201.01 105.90 42884.57 47839.11 2015-10-26 21:50:45.000 299 21201.00 105.93 42884.52 47839.10 2015-10-26 21:50:46.000 299 21200.95 106.05 42884.54 47839.06 2015-10-26 21:50:47.000 299 21200.93 106.13 42884.54 47839.03 2015-10-26 21:50:48.000 299 21200.95 106.17 42884.50 47839.00 2015-10-26 21:50:49.000 299 21200.92 106.24 42884.48 47838.97 2015-10-26 21:50:50.000 299 21200.93 106.27 42884.44 47838.95 2015-10-26 21:50:51.000 299 21200.92 106.31 42884.44 47838.94 2015-10-26 21:50:52.000 299 21200.94 106.33 42884.42 47838.93 2015-10-26 21:50:53.000 299 21200.95 106.32 42884.44 47838.91 2015-10-26 21:50:54.000 299 21200.99 106.36 42884.39 47838.92 2015-10-26 21:50:55.000 299 21201.01 106.37 42884.40 47838.88 2015-10-26 21:50:56.000 299 21201.02 106.34 42884.39 47838.92 2015-10-26 21:50:57.000 299 21201.03 106.31 42884.38 47838.93 2015-10-26 21:50:58.000 299 21201.06 106.31 42884.41 47838.94 2015-10-26 21:50:59.000 299 21201.05 106.32 42884.43 47838.96 2015-10-26 21:51:00.000 299 21201.08 106.28 42884.40 47838.96 2015-10-26 21:51:01.000 299 21201.11 106.25 42884.41 47838.98 2015-10-26 21:51:02.000 299 21201.12 106.27 42884.42 47839.02 2015-10-26 21:51:03.000 299 21201.08 106.28 42884.43 47839.00 2015-10-26 21:51:04.000 299 21201.08 106.34 42884.43 47839.00 2015-10-26 21:51:05.000 299 21201.08 106.44 42884.36 47838.98 2015-10-26 21:51:06.000 299 21201.05 106.55 42884.32 47838.93 2015-10-26 21:51:07.000 299 21201.01 106.60 42884.25 47838.84 2015-10-26 21:51:08.000 299 21201.01 106.62 42884.17 47838.81 2015-10-26 21:51:09.000 299 21201.02 106.60 42884.12 47838.76 2015-10-26 21:51:10.000 299 21201.04 106.60 42884.10 47838.73 2015-10-26 21:51:11.000 299 21201.06 106.60 42884.10 47838.70 2015-10-26 21:51:12.000 299 21201.08 106.63 42884.09 47838.71 2015-10-26 21:51:13.000 299 21201.08 106.63 42884.08 47838.69 2015-10-26 21:51:14.000 299 21201.09 106.63 42884.08 47838.69 2015-10-26 21:51:15.000 299 21201.09 106.65 42884.08 47838.70 2015-10-26 21:51:16.000 299 21201.11 106.66 42884.09 47838.70 2015-10-26 21:51:17.000 299 21201.12 106.64 42884.08 47838.71 2015-10-26 21:51:18.000 299 21201.13 106.65 42884.08 47838.72 2015-10-26 21:51:19.000 299 21201.16 106.66 42884.10 47838.71 2015-10-26 21:51:20.000 299 21201.18 106.64 42884.10 47838.73 2015-10-26 21:51:21.000 299 21201.19 106.57 42884.10 47838.75 2015-10-26 21:51:22.000 299 21201.27 106.45 42884.19 47838.79 2015-10-26 21:51:23.000 299 21201.28 106.40 42884.23 47838.83 2015-10-26 21:51:24.000 299 21201.27 106.37 42884.28 47838.94 2015-10-26 21:51:25.000 299 21201.31 106.35 42884.31 47838.97 2015-10-26 21:51:26.000 299 21201.31 106.37 42884.35 47838.99 2015-10-26 21:51:27.000 299 21201.33 106.35 42884.38 47839.03 2015-10-26 21:51:28.000 299 21201.34 106.33 42884.41 47839.06 2015-10-26 21:51:29.000 299 21201.35 106.32 42884.44 47839.08 2015-10-26 21:51:30.000 299 21201.34 106.30 42884.43 47839.10 2015-10-26 21:51:31.000 299 21201.34 106.33 42884.44 47839.09 2015-10-26 21:51:32.000 299 21201.31 106.40 42884.46 47839.11 2015-10-26 21:51:33.000 299 21201.30 106.43 42884.45 47839.08 2015-10-26 21:51:34.000 299 21201.31 106.42 42884.43 47839.10 2015-10-26 21:51:35.000 299 21201.30 106.45 42884.41 47839.09 2015-10-26 21:51:36.000 299 21201.31 106.43 42884.45 47839.08 2015-10-26 21:51:37.000 299 21201.31 106.39 42884.47 47839.08 2015-10-26 21:51:38.000 299 21201.29 106.40 42884.47 47839.09 2015-10-26 21:51:39.000 299 21201.30 106.40 42884.46 47839.09 2015-10-26 21:51:40.000 299 21201.32 106.40 42884.46 47839.10 2015-10-26 21:51:41.000 299 21201.32 106.40 42884.46 47839.10 2015-10-26 21:51:42.000 299 21201.28 106.42 42884.48 47839.10 2015-10-26 21:51:43.000 299 21201.29 106.40 42884.51 47839.13 2015-10-26 21:51:44.000 299 21201.35 106.30 42884.49 47839.15 2015-10-26 21:51:45.000 299 21201.34 106.33 42884.51 47839.15 2015-10-26 21:51:46.000 299 21201.28 106.37 42884.52 47839.16 2015-10-26 21:51:47.000 299 21201.25 106.38 42884.51 47839.18 2015-10-26 21:51:48.000 299 21201.24 106.38 42884.51 47839.15 2015-10-26 21:51:49.000 299 21201.20 106.36 42884.49 47839.12 2015-10-26 21:51:50.000 299 21201.22 106.38 42884.48 47839.13 2015-10-26 21:51:51.000 299 21201.25 106.37 42884.46 47839.12 2015-10-26 21:51:52.000 299 21201.23 106.40 42884.44 47839.11 2015-10-26 21:51:53.000 299 21201.26 106.42 42884.43 47839.09 2015-10-26 21:51:54.000 299 21201.28 106.42 42884.44 47839.07 2015-10-26 21:51:55.000 299 21201.27 106.40 42884.44 47839.07 2015-10-26 21:51:56.000 299 21201.27 106.37 42884.43 47839.09 2015-10-26 21:51:57.000 299 21201.28 106.31 42884.45 47839.07 2015-10-26 21:51:58.000 299 21201.32 106.30 42884.47 47839.12 2015-10-26 21:51:59.000 299 21201.34 106.26 42884.47 47839.12 2015-10-26 21:52:00.000 299 21201.38 106.20 42884.51 47839.13 2015-10-26 21:52:01.000 299 21201.39 106.15 42884.51 47839.18 2015-10-26 21:52:02.000 299 21201.38 106.14 42884.53 47839.18 2015-10-26 21:52:03.000 299 21201.37 106.12 42884.53 47839.20 2015-10-26 21:52:04.000 299 21201.30 106.16 42884.55 47839.21 2015-10-26 21:52:05.000 299 21201.29 106.17 42884.54 47839.17 2015-10-26 21:52:06.000 299 21201.28 106.19 42884.52 47839.18 2015-10-26 21:52:07.000 299 21201.26 106.18 42884.53 47839.15 2015-10-26 21:52:08.000 299 21201.23 106.16 42884.54 47839.18 2015-10-26 21:52:09.000 299 21201.26 106.16 42884.56 47839.18 2015-10-26 21:52:10.000 299 21201.27 106.16 42884.57 47839.20 2015-10-26 21:52:11.000 299 21201.28 106.17 42884.57 47839.20 2015-10-26 21:52:12.000 299 21201.27 106.18 42884.60 47839.22 2015-10-26 21:52:13.000 299 21201.27 106.18 42884.60 47839.23 2015-10-26 21:52:14.000 299 21201.26 106.19 42884.60 47839.22 2015-10-26 21:52:15.000 299 21201.26 106.20 42884.59 47839.22 2015-10-26 21:52:16.000 299 21201.21 106.26 42884.56 47839.20 2015-10-26 21:52:17.000 299 21201.17 106.31 42884.51 47839.18 2015-10-26 21:52:18.000 299 21201.15 106.33 42884.46 47839.14 2015-10-26 21:52:19.000 299 21201.11 106.37 42884.46 47839.07 2015-10-26 21:52:20.000 299 21201.10 106.40 42884.47 47839.05 2015-10-26 21:52:21.000 299 21201.14 106.41 42884.44 47839.04 2015-10-26 21:52:22.000 299 21201.11 106.44 42884.39 47839.01 2015-10-26 21:52:23.000 299 21201.08 106.47 42884.38 47838.97 2015-10-26 21:52:24.000 299 21201.02 106.50 42884.37 47838.94 2015-10-26 21:52:25.000 299 21201.02 106.49 42884.33 47838.92 2015-10-26 21:52:26.000 299 21201.06 106.48 42884.32 47838.92 2015-10-26 21:52:27.000 299 21201.02 106.49 42884.34 47838.87 2015-10-26 21:52:28.000 299 21201.03 106.48 42884.32 47838.87 2015-10-26 21:52:29.000 299 21201.04 106.45 42884.30 47838.85 2015-10-26 21:52:30.000 299 21201.06 106.44 42884.28 47838.87 2015-10-26 21:52:31.000 299 21201.02 106.45 42884.29 47838.86 2015-10-26 21:52:32.000 299 21201.04 106.42 42884.31 47838.85 2015-10-26 21:52:33.000 299 21201.05 106.44 42884.32 47838.83 2015-10-26 21:52:34.000 299 21201.06 106.46 42884.32 47838.85 2015-10-26 21:52:35.000 299 21201.07 106.44 42884.31 47838.84 2015-10-26 21:52:36.000 299 21201.03 106.44 42884.31 47838.83 2015-10-26 21:52:37.000 299 21201.04 106.45 42884.31 47838.85 2015-10-26 21:52:38.000 299 21201.03 106.46 42884.34 47838.85 2015-10-26 21:52:39.000 299 21201.04 106.44 42884.33 47838.83 2015-10-26 21:52:40.000 299 21201.03 106.46 42884.32 47838.84 2015-10-26 21:52:41.000 299 21200.98 106.53 42884.34 47838.83 2015-10-26 21:52:42.000 299 21200.95 106.56 42884.29 47838.80 2015-10-26 21:52:43.000 299 21200.95 106.58 42884.23 47838.77 2015-10-26 21:52:44.000 299 21200.95 106.59 42884.22 47838.74 2015-10-26 21:52:45.000 299 21200.95 106.58 42884.24 47838.74 2015-10-26 21:52:46.000 299 21200.94 106.57 42884.24 47838.71 2015-10-26 21:52:47.000 299 21200.96 106.55 42884.25 47838.71 2015-10-26 21:52:48.000 299 21200.96 106.51 42884.26 47838.74 2015-10-26 21:52:49.000 299 21200.97 106.48 42884.31 47838.74 2015-10-26 21:52:50.000 299 21201.00 106.47 42884.30 47838.77 2015-10-26 21:52:51.000 299 21201.01 106.45 42884.31 47838.79 2015-10-26 21:52:52.000 299 21200.99 106.42 42884.31 47838.79 2015-10-26 21:52:53.000 299 21200.99 106.39 42884.31 47838.80 2015-10-26 21:52:54.000 299 21200.99 106.39 42884.30 47838.81 2015-10-26 21:52:55.000 299 21201.00 106.37 42884.30 47838.80 2015-10-26 21:52:56.000 299 21201.00 106.32 42884.29 47838.82 2015-10-26 21:52:57.000 299 21201.00 106.31 42884.29 47838.82 2015-10-26 21:52:58.000 299 21200.97 106.31 42884.28 47838.79 2015-10-26 21:52:59.000 299 21200.92 106.30 42884.28 47838.78 2015-10-26 21:53:00.000 299 21200.92 106.34 42884.24 47838.77 2015-10-26 21:53:01.000 299 21200.92 106.37 42884.27 47838.75 2015-10-26 21:53:02.000 299 21200.94 106.36 42884.26 47838.76 2015-10-26 21:53:03.000 299 21200.95 106.37 42884.26 47838.73 2015-10-26 21:53:04.000 299 21200.96 106.36 42884.25 47838.74 2015-10-26 21:53:05.000 299 21200.96 106.35 42884.25 47838.70 2015-10-26 21:53:06.000 299 21201.00 106.32 42884.26 47838.74 2015-10-26 21:53:07.000 299 21201.01 106.29 42884.24 47838.74 2015-10-26 21:53:08.000 299 21201.02 106.30 42884.24 47838.72 2015-10-26 21:53:09.000 299 21201.02 106.29 42884.26 47838.75 2015-10-26 21:53:10.000 299 21201.01 106.31 42884.26 47838.78 2015-10-26 21:53:11.000 299 21201.03 106.31 42884.26 47838.77 2015-10-26 21:53:12.000 299 21201.08 106.32 42884.25 47838.78 2015-10-26 21:53:13.000 299 21201.08 106.29 42884.26 47838.79 2015-10-26 21:53:14.000 299 21201.07 106.29 42884.27 47838.81 2015-10-26 21:53:15.000 299 21201.08 106.28 42884.26 47838.81 2015-10-26 21:53:16.000 299 21201.05 106.31 42884.28 47838.82 2015-10-26 21:53:17.000 299 21201.04 106.32 42884.29 47838.83 2015-10-26 21:53:18.000 299 21201.03 106.28 42884.24 47838.82 2015-10-26 21:53:19.000 299 21201.05 106.25 42884.23 47838.83 2015-10-26 21:53:20.000 299 21201.07 106.23 42884.25 47838.86 2015-10-26 21:53:21.000 299 21201.08 106.21 42884.27 47838.88 2015-10-26 21:53:22.000 299 21201.07 106.20 42884.32 47838.89 2015-10-26 21:53:23.000 299 21201.11 106.17 42884.32 47838.90 2015-10-26 21:53:24.000 299 21201.13 106.15 42884.32 47838.93 2015-10-26 21:53:25.000 299 21201.11 106.13 42884.34 47838.93 2015-10-26 21:53:26.000 299 21201.12 106.12 42884.36 47838.94 2015-10-26 21:53:27.000 299 21201.11 106.12 42884.36 47838.96 2015-10-26 21:53:28.000 299 21201.10 106.12 42884.37 47838.96 2015-10-26 21:53:29.000 299 21201.11 106.12 42884.35 47839.00 2015-10-26 21:53:30.000 299 21201.09 106.12 42884.36 47838.96 2015-10-26 21:53:31.000 299 21201.08 106.10 42884.38 47838.99 2015-10-26 21:53:32.000 299 21201.11 106.09 42884.41 47838.99 2015-10-26 21:53:33.000 299 21201.11 106.08 42884.43 47839.00 2015-10-26 21:53:34.000 299 21201.11 106.09 42884.41 47839.00 2015-10-26 21:53:35.000 299 21201.11 106.09 42884.42 47839.04 2015-10-26 21:53:36.000 299 21201.11 106.10 42884.44 47839.04 2015-10-26 21:53:37.000 299 21201.12 106.10 42884.44 47839.04 2015-10-26 21:53:38.000 299 21201.12 106.03 42884.44 47839.05 2015-10-26 21:53:39.000 299 21201.10 106.00 42884.46 47839.04 2015-10-26 21:53:40.000 299 21201.05 105.99 42884.46 47839.03 2015-10-26 21:53:41.000 299 21201.01 105.95 42884.44 47839.01 2015-10-26 21:53:42.000 299 21200.99 105.95 42884.44 47838.97 2015-10-26 21:53:43.000 299 21200.96 105.95 42884.42 47838.98 2015-10-26 21:53:44.000 299 21200.95 105.95 42884.43 47838.96 2015-10-26 21:53:45.000 299 21200.93 105.96 42884.42 47838.93 2015-10-26 21:53:46.000 299 21200.93 105.95 42884.41 47838.94 2015-10-26 21:53:47.000 299 21200.93 105.95 42884.39 47838.92 2015-10-26 21:53:48.000 299 21200.92 105.96 42884.37 47838.90 2015-10-26 21:53:49.000 299 21200.92 105.94 42884.36 47838.92 2015-10-26 21:53:50.000 299 21200.87 105.88 42884.37 47838.90 2015-10-26 21:53:51.000 299 21200.85 105.84 42884.36 47838.89 2015-10-26 21:53:52.000 299 21200.81 105.82 42884.33 47838.85 2015-10-26 21:53:53.000 299 21200.79 105.81 42884.35 47838.82 2015-10-26 21:53:54.000 299 21200.77 105.81 42884.30 47838.80 2015-10-26 21:53:55.000 299 21200.76 105.82 42884.29 47838.76 2015-10-26 21:53:56.000 299 21200.75 105.80 42884.28 47838.75 2015-10-26 21:53:57.000 299 21200.71 105.80 42884.27 47838.71 2015-10-26 21:53:58.000 299 21200.71 105.81 42884.26 47838.71 2015-10-26 21:53:59.000 299 21200.70 105.78 42884.25 47838.69 2015-10-26 21:54:00.000 299 21200.71 105.78 42884.25 47838.69 2015-10-26 21:54:01.000 299 21200.71 105.77 42884.23 47838.68 2015-10-26 21:54:02.000 299 21200.70 105.76 42884.25 47838.70 2015-10-26 21:54:03.000 299 21200.69 105.77 42884.25 47838.66 2015-10-26 21:54:04.000 299 21200.69 105.78 42884.21 47838.68 2015-10-26 21:54:05.000 299 21200.70 105.77 42884.22 47838.65 2015-10-26 21:54:06.000 299 21200.68 105.79 42884.21 47838.66 2015-10-26 21:54:07.000 299 21200.67 105.80 42884.18 47838.63 2015-10-26 21:54:08.000 299 21200.64 105.82 42884.17 47838.63 2015-10-26 21:54:09.000 299 21200.61 105.84 42884.17 47838.60 2015-10-26 21:54:10.000 299 21200.59 105.87 42884.14 47838.57 2015-10-26 21:54:11.000 299 21200.64 105.86 42884.11 47838.57 2015-10-26 21:54:12.000 299 21200.66 105.83 42884.12 47838.56 2015-10-26 21:54:13.000 299 21200.66 105.83 42884.13 47838.55 2015-10-26 21:54:14.000 299 21200.63 105.85 42884.15 47838.55 2015-10-26 21:54:15.000 299 21200.66 105.86 42884.15 47838.57 2015-10-26 21:54:16.000 299 21200.63 105.85 42884.12 47838.56 2015-10-26 21:54:17.000 299 21200.65 105.84 42884.10 47838.57 2015-10-26 21:54:18.000 299 21200.66 105.84 42884.11 47838.57 2015-10-26 21:54:19.000 299 21200.67 105.83 42884.13 47838.60 2015-10-26 21:54:20.000 299 21200.67 105.83 42884.15 47838.58 2015-10-26 21:54:21.000 299 21200.71 105.80 42884.21 47838.62 2015-10-26 21:54:22.000 299 21200.70 105.80 42884.25 47838.65 2015-10-26 21:54:23.000 299 21200.70 105.80 42884.27 47838.66 2015-10-26 21:54:24.000 299 21200.71 105.82 42884.25 47838.66 2015-10-26 21:54:25.000 299 21200.74 105.82 42884.28 47838.69 2015-10-26 21:54:26.000 299 21200.78 105.84 42884.31 47838.74 2015-10-26 21:54:27.000 299 21200.84 105.85 42884.34 47838.75 2015-10-26 21:54:28.000 299 21200.84 105.90 42884.39 47838.80 2015-10-26 21:54:29.000 299 21200.84 105.96 42884.40 47838.83 2015-10-26 21:54:30.000 299 21200.82 106.00 42884.42 47838.89 2015-10-26 21:54:31.000 299 21200.84 106.04 42884.44 47838.90 2015-10-26 21:54:32.000 299 21200.88 106.06 42884.43 47838.91 2015-10-26 21:54:33.000 299 21200.88 106.07 42884.43 47838.92 2015-10-26 21:54:34.000 299 21200.86 106.06 42884.44 47838.92 2015-10-26 21:54:35.000 299 21200.86 106.07 42884.45 47838.93 2015-10-26 21:54:36.000 299 21200.84 106.08 42884.42 47838.92 2015-10-26 21:54:37.000 299 21200.81 106.06 42884.42 47838.93 2015-10-26 21:54:38.000 299 21200.80 106.09 42884.42 47838.90 2015-10-26 21:54:39.000 299 21200.79 106.09 42884.43 47838.92 2015-10-26 21:54:40.000 299 21200.78 106.10 42884.42 47838.91 2015-10-26 21:54:41.000 299 21200.80 106.10 42884.38 47838.89 2015-10-26 21:54:42.000 299 21200.76 106.13 42884.38 47838.88 2015-10-26 21:54:43.000 299 21200.69 106.13 42884.38 47838.84 2015-10-26 21:54:44.000 299 21200.70 106.15 42884.34 47838.84 2015-10-26 21:54:45.000 299 21200.73 106.15 42884.38 47838.84 2015-10-26 21:54:46.000 299 21200.72 106.16 42884.36 47838.81 2015-10-26 21:54:47.000 299 21200.73 106.15 42884.36 47838.79 2015-10-26 21:54:48.000 299 21200.71 106.15 42884.33 47838.79 2015-10-26 21:54:49.000 299 21200.68 106.17 42884.35 47838.78 2015-10-26 21:54:50.000 299 21200.69 106.14 42884.35 47838.77 2015-10-26 21:54:51.000 299 21200.67 106.14 42884.36 47838.75 2015-10-26 21:54:52.000 299 21200.67 106.16 42884.31 47838.73 2015-10-26 21:54:53.000 299 21200.61 106.17 42884.29 47838.72 2015-10-26 21:54:54.000 299 21200.59 106.18 42884.30 47838.68 2015-10-26 21:54:55.000 299 21200.59 106.18 42884.26 47838.68 2015-10-26 21:54:56.000 299 21200.56 106.21 42884.21 47838.64 2015-10-26 21:54:57.000 299 21200.55 106.22 42884.20 47838.62 2015-10-26 21:54:58.000 299 21200.57 106.19 42884.18 47838.59 2015-10-26 21:54:59.000 299 21200.57 106.19 42884.15 47838.56 2015-10-26 21:55:00.000 299 21200.54 106.16 42884.14 47838.56 2015-10-26 21:55:01.000 299 21200.52 106.10 42884.12 47838.54 2015-10-26 21:55:02.000 299 21200.48 106.04 42884.13 47838.52 2015-10-26 21:55:03.000 299 21200.45 106.00 42884.11 47838.48 2015-10-26 21:55:04.000 299 21200.48 105.94 42884.10 47838.48 2015-10-26 21:55:05.000 299 21200.51 105.87 42884.10 47838.45 2015-10-26 21:55:06.000 299 21200.50 105.83 42884.15 47838.49 2015-10-26 21:55:07.000 299 21200.48 105.85 42884.12 47838.50 2015-10-26 21:55:08.000 299 21200.46 105.86 42884.12 47838.51 2015-10-26 21:55:09.000 299 21200.45 105.89 42884.11 47838.49 2015-10-26 21:55:10.000 299 21200.42 105.88 42884.09 47838.46 2015-10-26 21:55:11.000 299 21200.40 105.89 42884.07 47838.41 2015-10-26 21:55:12.000 299 21200.41 105.87 42884.04 47838.39 2015-10-26 21:55:13.000 299 21200.40 105.86 42884.06 47838.40 2015-10-26 21:55:14.000 299 21200.39 105.90 42884.02 47838.37 2015-10-26 21:55:15.000 299 21200.40 105.89 42884.03 47838.38 2015-10-26 21:55:16.000 299 21200.42 105.85 42884.05 47838.39 2015-10-26 21:55:17.000 299 21200.42 105.83 42884.06 47838.40 2015-10-26 21:55:18.000 299 21200.47 105.81 42884.08 47838.46 2015-10-26 21:55:19.000 299 21200.50 105.82 42884.10 47838.45 2015-10-26 21:55:20.000 299 21200.48 105.84 42884.12 47838.48 2015-10-26 21:55:21.000 299 21200.51 105.82 42884.14 47838.50 2015-10-26 21:55:22.000 299 21200.54 105.83 42884.15 47838.51 2015-10-26 21:55:23.000 299 21200.57 105.82 42884.18 47838.56 2015-10-26 21:55:24.000 299 21200.57 105.84 42884.19 47838.57 2015-10-26 21:55:25.000 299 21200.56 105.85 42884.23 47838.60 2015-10-26 21:55:26.000 299 21200.57 105.85 42884.22 47838.61 2015-10-26 21:55:27.000 299 21200.57 105.86 42884.24 47838.65 2015-10-26 21:55:28.000 299 21200.58 105.83 42884.25 47838.65 2015-10-26 21:55:29.000 299 21200.65 105.76 42884.28 47838.66 2015-10-26 21:55:30.000 299 21200.65 105.74 42884.30 47838.72 2015-10-26 21:55:31.000 299 21200.70 105.70 42884.32 47838.74 2015-10-26 21:55:32.000 299 21200.70 105.66 42884.35 47838.79 2015-10-26 21:55:33.000 299 21200.72 105.65 42884.37 47838.81 2015-10-26 21:55:34.000 299 21200.75 105.65 42884.43 47838.85 2015-10-26 21:55:35.000 299 21200.75 105.64 42884.44 47838.88 2015-10-26 21:55:36.000 299 21200.78 105.62 42884.44 47838.90 2015-10-26 21:55:37.000 299 21200.77 105.62 42884.47 47838.92 2015-10-26 21:55:38.000 299 21200.78 105.67 42884.47 47838.92 2015-10-26 21:55:39.000 299 21200.73 105.68 42884.45 47838.92 2015-10-26 21:55:40.000 299 21200.72 105.73 42884.41 47838.92 2015-10-26 21:55:41.000 299 21200.69 105.76 42884.44 47838.90 2015-10-26 21:55:42.000 299 21200.70 105.75 42884.42 47838.88 2015-10-26 21:55:43.000 299 21200.70 105.71 42884.40 47838.88 2015-10-26 21:55:44.000 299 21200.69 105.68 42884.40 47838.86 2015-10-26 21:55:45.000 299 21200.66 105.65 42884.36 47838.83 2015-10-26 21:55:46.000 299 21200.65 105.62 42884.38 47838.83 2015-10-26 21:55:47.000 299 21200.67 105.56 42884.42 47838.87 2015-10-26 21:55:48.000 299 21200.65 105.49 42884.46 47838.83 2015-10-26 21:55:49.000 299 21200.64 105.48 42884.47 47838.88 2015-10-26 21:55:50.000 299 21200.67 105.49 42884.49 47838.89 2015-10-26 21:55:51.000 299 21200.64 105.54 42884.48 47838.90 2015-10-26 21:55:52.000 299 21200.60 105.56 42884.46 47838.87 2015-10-26 21:55:53.000 299 21200.58 105.56 42884.46 47838.88 2015-10-26 21:55:54.000 299 21200.61 105.55 42884.44 47838.84 2015-10-26 21:55:55.000 299 21200.63 105.55 42884.45 47838.85 2015-10-26 21:55:56.000 299 21200.65 105.52 42884.44 47838.87 2015-10-26 21:55:57.000 299 21200.67 105.50 42884.44 47838.84 2015-10-26 21:55:58.000 299 21200.66 105.49 42884.42 47838.88 2015-10-26 21:55:59.000 299 21200.64 105.50 42884.46 47838.87 2015-10-26 21:56:00.000 299 21200.65 105.47 42884.46 47838.89 2015-10-26 21:56:01.000 299 21200.64 105.47 42884.50 47838.90 2015-10-26 21:56:02.000 299 21200.65 105.47 42884.48 47838.91 2015-10-26 21:56:03.000 299 21200.67 105.47 42884.47 47838.91 2015-10-26 21:56:04.000 299 21200.67 105.46 42884.49 47838.92 2015-10-26 21:56:05.000 299 21200.69 105.45 42884.49 47838.93 2015-10-26 21:56:06.000 299 21200.71 105.44 42884.52 47838.93 2015-10-26 21:56:07.000 299 21200.69 105.45 42884.48 47838.94 2015-10-26 21:56:08.000 299 21200.67 105.44 42884.48 47838.91 2015-10-26 21:56:09.000 299 21200.66 105.45 42884.50 47838.93 2015-10-26 21:56:10.000 299 21200.65 105.46 42884.50 47838.93 2015-10-26 21:56:11.000 299 21200.62 105.47 42884.47 47838.92 2015-10-26 21:56:12.000 299 21200.58 105.48 42884.45 47838.90 2015-10-26 21:56:13.000 299 21200.56 105.48 42884.43 47838.87 2015-10-26 21:56:14.000 299 21200.55 105.46 42884.41 47838.82 2015-10-26 21:56:15.000 299 21200.48 105.50 42884.36 47838.82 2015-10-26 21:56:16.000 299 21200.42 105.53 42884.36 47838.76 2015-10-26 21:56:17.000 299 21200.42 105.52 42884.35 47838.73 2015-10-26 21:56:18.000 299 21200.43 105.51 42884.32 47838.72 2015-10-26 21:56:19.000 299 21200.41 105.49 42884.34 47838.69 2015-10-26 21:56:20.000 299 21200.40 105.47 42884.31 47838.68 2015-10-26 21:56:21.000 299 21200.39 105.50 42884.31 47838.66 2015-10-26 21:56:22.000 299 21200.40 105.49 42884.34 47838.67 2015-10-26 21:56:23.000 299 21200.40 105.48 42884.32 47838.68 2015-10-26 21:56:24.000 299 21200.38 105.45 42884.35 47838.68 2015-10-26 21:56:25.000 299 21200.43 105.45 42884.34 47838.70 2015-10-26 21:56:26.000 299 21200.41 105.48 42884.35 47838.69 2015-10-26 21:56:27.000 299 21200.42 105.45 42884.37 47838.71 2015-10-26 21:56:28.000 299 21200.41 105.46 42884.41 47838.71 2015-10-26 21:56:29.000 299 21200.40 105.45 42884.40 47838.72 2015-10-26 21:56:30.000 299 21200.41 105.44 42884.39 47838.71 2015-10-26 21:56:31.000 299 21200.45 105.44 42884.40 47838.75 2015-10-26 21:56:32.000 299 21200.42 105.45 42884.43 47838.76 2015-10-26 21:56:33.000 299 21200.43 105.45 42884.47 47838.78 2015-10-26 21:56:34.000 299 21200.45 105.45 42884.47 47838.78 2015-10-26 21:56:35.000 299 21200.41 105.49 42884.47 47838.79 2015-10-26 21:56:36.000 299 21200.39 105.52 42884.48 47838.77 2015-10-26 21:56:37.000 299 21200.38 105.52 42884.47 47838.76 2015-10-26 21:56:38.000 299 21200.35 105.51 42884.43 47838.76 2015-10-26 21:56:39.000 299 21200.35 105.49 42884.46 47838.73 2015-10-26 21:56:40.000 299 21200.37 105.46 42884.45 47838.74 2015-10-26 21:56:41.000 299 21200.35 105.43 42884.46 47838.73 2015-10-26 21:56:42.000 299 21200.34 105.41 42884.47 47838.76 2015-10-26 21:56:43.000 299 21200.33 105.41 42884.43 47838.72 2015-10-26 21:56:44.000 299 21200.30 105.42 42884.42 47838.72 2015-10-26 21:56:45.000 299 21200.28 105.41 42884.41 47838.69 2015-10-26 21:56:46.000 299 21200.29 105.38 42884.41 47838.67 2015-10-26 21:56:47.000 299 21200.27 105.37 42884.38 47838.66 2015-10-26 21:56:48.000 299 21200.27 105.36 42884.38 47838.64 2015-10-26 21:56:49.000 299 21200.28 105.37 42884.39 47838.65 2015-10-26 21:56:50.000 299 21200.26 105.35 42884.38 47838.67 2015-10-26 21:56:51.000 299 21200.27 105.34 42884.39 47838.65 2015-10-26 21:56:52.000 299 21200.29 105.32 42884.41 47838.65 2015-10-26 21:56:53.000 299 21200.31 105.29 42884.40 47838.67 2015-10-26 21:56:54.000 299 21200.33 105.30 42884.39 47838.68 2015-10-26 21:56:55.000 299 21200.32 105.31 42884.38 47838.66 2015-10-26 21:56:56.000 299 21200.29 105.29 42884.38 47838.69 2015-10-26 21:56:57.000 299 21200.30 105.27 42884.39 47838.67 2015-10-26 21:56:58.000 299 21200.31 105.28 42884.37 47838.69 2015-10-26 21:56:59.000 299 21200.30 105.30 42884.36 47838.69 2015-10-26 21:57:00.000 299 21200.31 105.30 42884.41 47838.70 2015-10-26 21:57:01.000 299 21200.35 105.31 42884.42 47838.71 2015-10-26 21:57:02.000 299 21200.37 105.32 42884.44 47838.71 2015-10-26 21:57:03.000 299 21200.38 105.35 42884.42 47838.72 2015-10-26 21:57:04.000 299 21200.36 105.38 42884.41 47838.73 2015-10-26 21:57:05.000 299 21200.36 105.37 42884.43 47838.71 2015-10-26 21:57:06.000 299 21200.38 105.38 42884.43 47838.71 2015-10-26 21:57:07.000 299 21200.40 105.38 42884.43 47838.73 2015-10-26 21:57:08.000 299 21200.41 105.37 42884.43 47838.75 2015-10-26 21:57:09.000 299 21200.41 105.38 42884.46 47838.75 2015-10-26 21:57:10.000 299 21200.45 105.34 42884.47 47838.78 2015-10-26 21:57:11.000 299 21200.45 105.32 42884.46 47838.79 2015-10-26 21:57:12.000 299 21200.46 105.32 42884.50 47838.80 2015-10-26 21:57:13.000 299 21200.47 105.30 42884.53 47838.84 2015-10-26 21:57:14.000 299 21200.50 105.33 42884.52 47838.85 2015-10-26 21:57:15.000 299 21200.50 105.34 42884.51 47838.86 2015-10-26 21:57:16.000 299 21200.54 105.32 42884.54 47838.87 2015-10-26 21:57:17.000 299 21200.55 105.35 42884.53 47838.88 2015-10-26 21:57:18.000 299 21200.53 105.37 42884.55 47838.90 2015-10-26 21:57:19.000 299 21200.54 105.37 42884.58 47838.90 2015-10-26 21:57:20.000 299 21200.53 105.37 42884.56 47838.91 2015-10-26 21:57:21.000 299 21200.54 105.38 42884.57 47838.92 2015-10-26 21:57:22.000 299 21200.53 105.38 42884.57 47838.91 2015-10-26 21:57:23.000 299 21200.50 105.40 42884.56 47838.92 2015-10-26 21:57:24.000 299 21200.54 105.40 42884.57 47838.93 2015-10-26 21:57:25.000 299 21200.52 105.42 42884.59 47838.95 2015-10-26 21:57:26.000 299 21200.50 105.45 42884.59 47838.94 2015-10-26 21:57:27.000 299 21200.48 105.50 42884.59 47838.93 2015-10-26 21:57:28.000 299 21200.51 105.49 42884.57 47838.88 2015-10-26 21:57:29.000 299 21200.52 105.50 42884.56 47838.87 2015-10-26 21:57:30.000 299 21200.52 105.52 42884.55 47838.87 2015-10-26 21:57:31.000 299 21200.53 105.51 42884.53 47838.88 2015-10-26 21:57:32.000 299 21200.51 105.49 42884.56 47838.90 2015-10-26 21:57:33.000 299 21200.52 105.50 42884.55 47838.87 2015-10-26 21:57:34.000 299 21200.49 105.50 42884.53 47838.85 2015-10-26 21:57:35.000 299 21200.51 105.51 42884.50 47838.87 2015-10-26 21:57:36.000 299 21200.52 105.53 42884.48 47838.85 2015-10-26 21:57:37.000 299 21200.50 105.55 42884.49 47838.85 2015-10-26 21:57:38.000 299 21200.47 105.57 42884.49 47838.85 2015-10-26 21:57:39.000 299 21200.50 105.58 42884.51 47838.87 2015-10-26 21:57:40.000 299 21200.49 105.59 42884.51 47838.84 2015-10-26 21:57:41.000 299 21200.50 105.62 42884.49 47838.82 2015-10-26 21:57:42.000 299 21200.50 105.62 42884.47 47838.84 2015-10-26 21:57:43.000 299 21200.48 105.64 42884.47 47838.81 2015-10-26 21:57:44.000 299 21200.49 105.69 42884.44 47838.82 2015-10-26 21:57:45.000 299 21200.46 105.72 42884.44 47838.79 2015-10-26 21:57:46.000 299 21200.45 105.75 42884.43 47838.79 2015-10-26 21:57:47.000 299 21200.45 105.78 42884.38 47838.77 2015-10-26 21:57:48.000 299 21200.45 105.80 42884.36 47838.72 2015-10-26 21:57:49.000 299 21200.44 105.80 42884.37 47838.70 2015-10-26 21:57:50.000 299 21200.44 105.79 42884.35 47838.69 2015-10-26 21:57:51.000 299 21200.46 105.77 42884.31 47838.67 2015-10-26 21:57:52.000 299 21200.48 105.74 42884.32 47838.65 2015-10-26 21:57:53.000 299 21200.54 105.67 42884.29 47838.70 2015-10-26 21:57:54.000 299 21200.60 105.59 42884.35 47838.71 2015-10-26 21:57:55.000 299 21200.62 105.53 42884.41 47838.82 2015-10-26 21:57:56.000 299 21200.65 105.54 42884.46 47838.85 2015-10-26 21:57:57.000 299 21200.64 105.52 42884.49 47838.91 2015-10-26 21:57:58.000 299 21200.62 105.56 42884.52 47838.90 2015-10-26 21:57:59.000 299 21200.63 105.59 42884.49 47838.91 2015-10-26 21:58:00.000 299 21200.63 105.59 42884.47 47838.88 2015-10-26 21:58:01.000 299 21200.63 105.63 42884.45 47838.87 2015-10-26 21:58:02.000 299 21200.61 105.69 42884.42 47838.87 2015-10-26 21:58:03.000 299 21200.54 105.81 42884.39 47838.82 2015-10-26 21:58:04.000 299 21200.51 105.86 42884.36 47838.79 2015-10-26 21:58:05.000 299 21200.52 105.88 42884.31 47838.72 2015-10-26 21:58:06.000 299 21200.54 105.83 42884.28 47838.67 2015-10-26 21:58:07.000 299 21200.57 105.78 42884.26 47838.66 2015-10-26 21:58:08.000 299 21200.56 105.76 42884.30 47838.64 2015-10-26 21:58:09.000 299 21200.50 105.78 42884.26 47838.65 2015-10-26 21:58:10.000 299 21200.48 105.79 42884.23 47838.61 2015-10-26 21:58:11.000 299 21200.46 105.79 42884.25 47838.60 2015-10-26 21:58:12.000 299 21200.47 105.78 42884.24 47838.56 2015-10-26 21:58:13.000 299 21200.47 105.79 42884.22 47838.55 2015-10-26 21:58:14.000 299 21200.45 105.80 42884.19 47838.55 2015-10-26 21:58:15.000 299 21200.42 105.75 42884.20 47838.53 2015-10-26 21:58:16.000 299 21200.44 105.73 42884.21 47838.52 2015-10-26 21:58:17.000 299 21200.44 105.72 42884.21 47838.55 2015-10-26 21:58:18.000 299 21200.46 105.71 42884.20 47838.53 2015-10-26 21:58:19.000 299 21200.46 105.73 42884.21 47838.55 2015-10-26 21:58:20.000 299 21200.45 105.72 42884.26 47838.54 2015-10-26 21:58:21.000 299 21200.43 105.72 42884.22 47838.54 2015-10-26 21:58:22.000 299 21200.46 105.73 42884.22 47838.54 2015-10-26 21:58:23.000 299 21200.48 105.70 42884.24 47838.55 2015-10-26 21:58:24.000 299 21200.50 105.67 42884.27 47838.60 2015-10-26 21:58:25.000 299 21200.53 105.64 42884.28 47838.62 2015-10-26 21:58:26.000 299 21200.53 105.63 42884.30 47838.64 2015-10-26 21:58:27.000 299 21200.53 105.60 42884.37 47838.68 2015-10-26 21:58:28.000 299 21200.55 105.57 42884.40 47838.71 2015-10-26 21:58:29.000 299 21200.55 105.54 42884.42 47838.74 2015-10-26 21:58:30.000 299 21200.51 105.56 42884.42 47838.76 2015-10-26 21:58:31.000 299 21200.53 105.56 42884.42 47838.76 2015-10-26 21:58:32.000 299 21200.54 105.56 42884.44 47838.80 2015-10-26 21:58:33.000 299 21200.52 105.57 42884.43 47838.81 2015-10-26 21:58:34.000 299 21200.55 105.55 42884.43 47838.80 2015-10-26 21:58:35.000 299 21200.54 105.56 42884.47 47838.82 2015-10-26 21:58:36.000 299 21200.52 105.59 42884.47 47838.81 2015-10-26 21:58:37.000 299 21200.53 105.64 42884.46 47838.80 2015-10-26 21:58:38.000 299 21200.54 105.71 42884.40 47838.80 2015-10-26 21:58:39.000 299 21200.52 105.70 42884.38 47838.74 2015-10-26 21:58:40.000 299 21200.46 105.74 42884.36 47838.71 2015-10-26 21:58:41.000 299 21200.44 105.75 42884.32 47838.70 2015-10-26 21:58:42.000 299 21200.43 105.73 42884.31 47838.65 2015-10-26 21:58:43.000 299 21200.44 105.73 42884.31 47838.64 2015-10-26 21:58:44.000 299 21200.44 105.72 42884.32 47838.64 2015-10-26 21:58:45.000 299 21200.42 105.74 42884.30 47838.63 2015-10-26 21:58:46.000 299 21200.42 105.73 42884.29 47838.62 2015-10-26 21:58:47.000 299 21200.42 105.74 42884.28 47838.61 2015-10-26 21:58:48.000 299 21200.44 105.74 42884.29 47838.61 2015-10-26 21:58:49.000 299 21200.39 105.76 42884.28 47838.61 2015-10-26 21:58:50.000 299 21200.39 105.72 42884.27 47838.59 2015-10-26 21:58:51.000 299 21200.37 105.73 42884.30 47838.58 2015-10-26 21:58:52.000 299 21200.35 105.74 42884.30 47838.58 2015-10-26 21:58:53.000 299 21200.37 105.72 42884.30 47838.61 2015-10-26 21:58:54.000 299 21200.42 105.71 42884.29 47838.61 2015-10-26 21:58:55.000 299 21200.41 105.63 42884.33 47838.63 2015-10-26 21:58:56.000 299 21200.45 105.59 42884.37 47838.66 2015-10-26 21:58:57.000 299 21200.46 105.60 42884.40 47838.70 2015-10-26 21:58:58.000 299 21200.47 105.58 42884.40 47838.72 2015-10-26 21:58:59.000 299 21200.47 105.56 42884.39 47838.75 2015-10-26 21:59:00.000 299 21200.45 105.55 42884.39 47838.74 2015-10-26 21:59:01.000 299 21200.48 105.51 42884.40 47838.77 2015-10-26 21:59:02.000 299 21200.48 105.51 42884.42 47838.77 2015-10-26 21:59:03.000 299 21200.47 105.53 42884.42 47838.77 2015-10-26 21:59:04.000 299 21200.47 105.52 42884.42 47838.77 2015-10-26 21:59:05.000 299 21200.47 105.51 42884.45 47838.77 2015-10-26 21:59:06.000 299 21200.49 105.52 42884.46 47838.77 2015-10-26 21:59:07.000 299 21200.46 105.52 42884.47 47838.76 2015-10-26 21:59:08.000 299 21200.44 105.51 42884.42 47838.77 2015-10-26 21:59:09.000 299 21200.44 105.49 42884.43 47838.76 2015-10-26 21:59:10.000 299 21200.44 105.49 42884.46 47838.75 2015-10-26 21:59:11.000 299 21200.46 105.49 42884.44 47838.78 2015-10-26 21:59:12.000 299 21200.43 105.47 42884.45 47838.76 2015-10-26 21:59:13.000 299 21200.41 105.51 42884.44 47838.75 2015-10-26 21:59:14.000 299 21200.41 105.50 42884.42 47838.75 2015-10-26 21:59:15.000 299 21200.42 105.49 42884.43 47838.75 2015-10-26 21:59:16.000 299 21200.44 105.50 42884.46 47838.76 2015-10-26 21:59:17.000 299 21200.42 105.52 42884.46 47838.73 2015-10-26 21:59:18.000 299 21200.43 105.52 42884.45 47838.75 2015-10-26 21:59:19.000 299 21200.45 105.52 42884.43 47838.76 2015-10-26 21:59:20.000 299 21200.45 105.50 42884.44 47838.75 2015-10-26 21:59:21.000 299 21200.45 105.49 42884.44 47838.76 2015-10-26 21:59:22.000 299 21200.46 105.49 42884.45 47838.77 2015-10-26 21:59:23.000 299 21200.46 105.45 42884.43 47838.75 2015-10-26 21:59:24.000 299 21200.45 105.43 42884.44 47838.76 2015-10-26 21:59:25.000 299 21200.42 105.44 42884.45 47838.79 2015-10-26 21:59:26.000 299 21200.41 105.45 42884.46 47838.77 2015-10-26 21:59:27.000 299 21200.40 105.45 42884.46 47838.79 2015-10-26 21:59:28.000 299 21200.40 105.46 42884.45 47838.76 2015-10-26 21:59:29.000 299 21200.45 105.44 42884.44 47838.76 2015-10-26 21:59:30.000 299 21200.41 105.43 42884.45 47838.76 2015-10-26 21:59:31.000 299 21200.42 105.41 42884.44 47838.75 2015-10-26 21:59:32.000 299 21200.41 105.41 42884.45 47838.77 2015-10-26 21:59:33.000 299 21200.39 105.39 42884.46 47838.76 2015-10-26 21:59:34.000 299 21200.39 105.40 42884.45 47838.76 2015-10-26 21:59:35.000 299 21200.39 105.42 42884.44 47838.75 2015-10-26 21:59:36.000 299 21200.39 105.44 42884.44 47838.75 2015-10-26 21:59:37.000 299 21200.38 105.43 42884.43 47838.75 2015-10-26 21:59:38.000 299 21200.40 105.43 42884.41 47838.76 2015-10-26 21:59:39.000 299 21200.40 105.45 42884.39 47838.72 2015-10-26 21:59:40.000 299 21200.37 105.47 42884.35 47838.74 2015-10-26 21:59:41.000 299 21200.38 105.46 42884.37 47838.72 2015-10-26 21:59:42.000 299 21200.40 105.47 42884.38 47838.71 2015-10-26 21:59:43.000 299 21200.40 105.49 42884.38 47838.73 2015-10-26 21:59:44.000 299 21200.39 105.47 42884.39 47838.73 2015-10-26 21:59:45.000 299 21200.43 105.45 42884.41 47838.74 2015-10-26 21:59:46.000 299 21200.43 105.45 42884.44 47838.75 2015-10-26 21:59:47.000 299 21200.42 105.43 42884.44 47838.76 2015-10-26 21:59:48.000 299 21200.43 105.42 42884.48 47838.80 2015-10-26 21:59:49.000 299 21200.45 105.41 42884.50 47838.79 2015-10-26 21:59:50.000 299 21200.45 105.41 42884.50 47838.83 2015-10-26 21:59:51.000 299 21200.48 105.40 42884.55 47838.87 2015-10-26 21:59:52.000 299 21200.48 105.40 42884.55 47838.85 2015-10-26 21:59:53.000 299 21200.50 105.40 42884.55 47838.88 2015-10-26 21:59:54.000 299 21200.48 105.39 42884.59 47838.89 2015-10-26 21:59:55.000 299 21200.47 105.39 42884.59 47838.90 2015-10-26 21:59:56.000 299 21200.46 105.42 42884.58 47838.90 2015-10-26 21:59:57.000 299 21200.48 105.39 42884.57 47838.91 2015-10-26 21:59:58.000 299 21200.48 105.38 42884.57 47838.90 2015-10-26 21:59:59.000 299 21200.48 105.38 42884.60 47838.88 2015-10-26 22:00:00.000 299 21200.47 105.38 42884.64 47838.89 2015-10-26 22:00:01.000 299 21200.47 105.37 42884.63 47838.93 2015-10-26 22:00:02.000 299 21200.49 105.34 42884.62 47838.93 2015-10-26 22:00:03.000 299 21200.49 105.33 42884.65 47838.95 2015-10-26 22:00:04.000 299 21200.50 105.32 42884.66 47838.97 2015-10-26 22:00:05.000 299 21200.47 105.36 42884.68 47839.00 2015-10-26 22:00:06.000 299 21200.48 105.39 42884.67 47838.99 2015-10-26 22:00:07.000 299 21200.48 105.41 42884.62 47838.99 2015-10-26 22:00:08.000 299 21200.49 105.40 42884.64 47838.97 2015-10-26 22:00:09.000 299 21200.50 105.38 42884.68 47838.98 2015-10-26 22:00:10.000 299 21200.50 105.35 42884.67 47838.97 2015-10-26 22:00:11.000 299 21200.51 105.32 42884.68 47839.02 2015-10-26 22:00:12.000 299 21200.57 105.29 42884.73 47839.01 2015-10-26 22:00:13.000 299 21200.54 105.28 42884.75 47839.05 2015-10-26 22:00:14.000 299 21200.54 105.28 42884.75 47839.06 2015-10-26 22:00:15.000 299 21200.52 105.26 42884.79 47839.08 2015-10-26 22:00:16.000 299 21200.50 105.25 42884.83 47839.10 2015-10-26 22:00:17.000 299 21200.51 105.23 42884.81 47839.10 2015-10-26 22:00:18.000 299 21200.51 105.22 42884.82 47839.12 2015-10-26 22:00:19.000 299 21200.49 105.27 42884.83 47839.11 2015-10-26 22:00:20.000 299 21200.46 105.24 42884.83 47839.11 2015-10-26 22:00:21.000 299 21200.46 105.25 42884.79 47839.09 2015-10-26 22:00:22.000 299 21200.44 105.25 42884.77 47839.09 2015-10-26 22:00:23.000 299 21200.40 105.26 42884.78 47839.07 2015-10-26 22:00:24.000 299 21200.42 105.23 42884.78 47839.06 2015-10-26 22:00:25.000 299 21200.40 105.26 42884.77 47839.02 2015-10-26 22:00:26.000 299 21200.39 105.25 42884.75 47839.03 2015-10-26 22:00:27.000 299 21200.36 105.25 42884.74 47839.01 2015-10-26 22:00:28.000 299 21200.34 105.25 42884.75 47838.97 2015-10-26 22:00:29.000 299 21200.32 105.29 42884.72 47838.97 2015-10-26 22:00:30.000 299 21200.31 105.32 42884.68 47838.95 2015-10-26 22:00:31.000 299 21200.28 105.35 42884.66 47838.90 2015-10-26 22:00:32.000 299 21200.25 105.35 42884.61 47838.88 2015-10-26 22:00:33.000 299 21200.23 105.36 42884.60 47838.85 2015-10-26 22:00:34.000 299 21200.22 105.36 42884.60 47838.81 2015-10-26 22:00:35.000 299 21200.21 105.38 42884.57 47838.79 2015-10-26 22:00:36.000 299 21200.22 105.40 42884.51 47838.76 2015-10-26 22:00:37.000 299 21200.18 105.42 42884.52 47838.73 2015-10-26 22:00:38.000 299 21200.16 105.45 42884.47 47838.71 2015-10-26 22:00:39.000 299 21200.18 105.42 42884.46 47838.65 2015-10-26 22:00:40.000 299 21200.17 105.39 42884.43 47838.63 2015-10-26 22:00:41.000 299 21200.20 105.37 42884.43 47838.64 2015-10-26 22:00:42.000 299 21200.23 105.35 42884.43 47838.64 2015-10-26 22:00:43.000 299 21200.22 105.34 42884.46 47838.65 2015-10-26 22:00:44.000 299 21200.21 105.32 42884.47 47838.65 2015-10-26 22:00:45.000 299 21200.20 105.31 42884.50 47838.67 2015-10-26 22:00:46.000 299 21200.22 105.33 42884.52 47838.68 2015-10-26 22:00:47.000 299 21200.23 105.33 42884.53 47838.68 2015-10-26 22:00:48.000 299 21200.22 105.32 42884.53 47838.70 2015-10-26 22:00:49.000 299 21200.24 105.35 42884.56 47838.73 2015-10-26 22:00:50.000 299 21200.24 105.40 42884.53 47838.74 2015-10-26 22:00:51.000 299 21200.20 105.48 42884.47 47838.74 2015-10-26 22:00:52.000 299 21200.19 105.53 42884.44 47838.67 2015-10-26 22:00:53.000 299 21200.16 105.57 42884.42 47838.62 2015-10-26 22:00:54.000 299 21200.16 105.62 42884.36 47838.61 2015-10-26 22:00:55.000 299 21200.15 105.67 42884.36 47838.57 2015-10-26 22:00:56.000 299 21200.12 105.68 42884.35 47838.55 2015-10-26 22:00:57.000 299 21200.14 105.68 42884.34 47838.51 2015-10-26 22:00:58.000 299 21200.17 105.65 42884.32 47838.51 2015-10-26 22:00:59.000 299 21200.18 105.64 42884.31 47838.51 2015-10-26 22:01:00.000 299 21200.16 105.62 42884.34 47838.51 2015-10-26 22:01:01.000 299 21200.19 105.59 42884.35 47838.53 2015-10-26 22:01:02.000 299 21200.18 105.60 42884.35 47838.53 2015-10-26 22:01:03.000 299 21200.19 105.57 42884.36 47838.53 2015-10-26 22:01:04.000 299 21200.21 105.56 42884.39 47838.55 2015-10-26 22:01:05.000 299 21200.19 105.55 42884.39 47838.59 2015-10-26 22:01:06.000 299 21200.21 105.54 42884.40 47838.62 2015-10-26 22:01:07.000 299 21200.23 105.51 42884.45 47838.61 2015-10-26 22:01:08.000 299 21200.19 105.54 42884.46 47838.65 2015-10-26 22:01:09.000 299 21200.17 105.56 42884.45 47838.63 2015-10-26 22:01:10.000 299 21200.18 105.56 42884.45 47838.62 2015-10-26 22:01:11.000 299 21200.18 105.59 42884.43 47838.59 2015-10-26 22:01:12.000 299 21200.18 105.63 42884.39 47838.60 2015-10-26 22:01:13.000 299 21200.20 105.65 42884.39 47838.59 2015-10-26 22:01:14.000 299 21200.20 105.66 42884.38 47838.58 2015-10-26 22:01:15.000 299 21200.22 105.67 42884.37 47838.56 2015-10-26 22:01:16.000 299 21200.23 105.68 42884.39 47838.57 2015-10-26 22:01:17.000 299 21200.24 105.67 42884.38 47838.56 2015-10-26 22:01:18.000 299 21200.25 105.67 42884.38 47838.59 2015-10-26 22:01:19.000 299 21200.23 105.68 42884.36 47838.54 2015-10-26 22:01:20.000 299 21200.24 105.67 42884.35 47838.54 2015-10-26 22:01:21.000 299 21200.27 105.64 42884.38 47838.56 2015-10-26 22:01:22.000 299 21200.26 105.64 42884.39 47838.58 2015-10-26 22:01:23.000 299 21200.24 105.63 42884.40 47838.60 2015-10-26 22:01:24.000 299 21200.26 105.62 42884.42 47838.63 2015-10-26 22:01:25.000 299 21200.30 105.60 42884.43 47838.62 2015-10-26 22:01:26.000 299 21200.29 105.62 42884.43 47838.64 2015-10-26 22:01:27.000 299 21200.30 105.61 42884.43 47838.67 2015-10-26 22:01:28.000 299 21200.29 105.58 42884.46 47838.67 2015-10-26 22:01:29.000 299 21200.30 105.58 42884.44 47838.67 2015-10-26 22:01:30.000 299 21200.33 105.55 42884.46 47838.71 2015-10-26 22:01:31.000 299 21200.37 105.54 42884.50 47838.75 2015-10-26 22:01:32.000 299 21200.38 105.50 42884.52 47838.79 2015-10-26 22:01:33.000 299 21200.43 105.50 42884.55 47838.80 2015-10-26 22:01:34.000 299 21200.45 105.48 42884.55 47838.83 2015-10-26 22:01:35.000 299 21200.46 105.46 42884.59 47838.89 2015-10-26 22:01:36.000 299 21200.49 105.42 42884.62 47838.92 2015-10-26 22:01:37.000 299 21200.48 105.40 42884.65 47838.98 2015-10-26 22:01:38.000 299 21200.46 105.44 42884.67 47838.97 2015-10-26 22:01:39.000 299 21200.47 105.51 42884.66 47838.99 2015-10-26 22:01:40.000 299 21200.48 105.52 42884.66 47838.99 2015-10-26 22:01:41.000 299 21200.47 105.54 42884.61 47838.96 2015-10-26 22:01:42.000 299 21200.47 105.56 42884.66 47838.98 2015-10-26 22:01:43.000 299 21200.48 105.55 42884.63 47838.96 2015-10-26 22:01:44.000 299 21200.52 105.54 42884.63 47838.97 2015-10-26 22:01:45.000 299 21200.51 105.54 42884.61 47838.99 2015-10-26 22:01:46.000 299 21200.52 105.55 42884.62 47838.96 2015-10-26 22:01:47.000 299 21200.50 105.58 42884.63 47839.00 2015-10-26 22:01:48.000 299 21200.52 105.58 42884.64 47838.96 2015-10-26 22:01:49.000 299 21200.47 105.61 42884.63 47838.95 2015-10-26 22:01:50.000 299 21200.37 105.78 42884.55 47838.94 2015-10-26 22:01:51.000 299 21200.33 105.90 42884.45 47838.84 2015-10-26 22:01:52.000 299 21200.28 105.95 42884.33 47838.72 2015-10-26 22:01:53.000 299 21200.19 105.97 42884.25 47838.60 2015-10-26 22:01:54.000 299 21200.17 105.97 42884.20 47838.49 2015-10-26 22:01:55.000 299 21200.15 105.95 42884.12 47838.40 2015-10-26 22:01:56.000 299 21200.12 105.93 42884.07 47838.38 2015-10-26 22:01:57.000 299 21200.11 105.90 42884.06 47838.33 2015-10-26 22:01:58.000 299 21200.11 105.87 42884.04 47838.30 2015-10-26 22:01:59.000 299 21200.10 105.86 42884.03 47838.27 2015-10-26 22:02:00.000 299 21200.07 105.86 42884.01 47838.24 2015-10-26 22:02:01.000 299 21200.05 105.86 42883.98 47838.21 2015-10-26 22:02:02.000 299 21200.05 105.90 42883.99 47838.19 2015-10-26 22:02:03.000 299 21200.06 105.90 42883.99 47838.20 2015-10-26 22:02:04.000 299 21200.04 105.88 42883.97 47838.20 2015-10-26 22:02:05.000 299 21200.09 105.85 42883.97 47838.16 2015-10-26 22:02:06.000 299 21200.11 105.82 42883.98 47838.18 2015-10-26 22:02:07.000 299 21200.13 105.81 42883.99 47838.21 2015-10-26 22:02:08.000 299 21200.10 105.79 42884.02 47838.22 2015-10-26 22:02:09.000 299 21200.14 105.74 42884.05 47838.26 2015-10-26 22:02:10.000 299 21200.20 105.67 42884.11 47838.29 2015-10-26 22:02:11.000 299 21200.22 105.60 42884.18 47838.36 2015-10-26 22:02:12.000 299 21200.26 105.56 42884.26 47838.43 2015-10-26 22:02:13.000 299 21200.27 105.53 42884.30 47838.48 2015-10-26 22:02:14.000 299 21200.29 105.53 42884.35 47838.57 2015-10-26 22:02:15.000 299 21200.31 105.50 42884.35 47838.60 2015-10-26 22:02:16.000 299 21200.32 105.47 42884.41 47838.65 2015-10-26 22:02:17.000 299 21200.35 105.45 42884.44 47838.68 2015-10-26 22:02:18.000 299 21200.37 105.47 42884.49 47838.72 2015-10-26 22:02:19.000 299 21200.35 105.50 42884.48 47838.75 2015-10-26 22:02:20.000 299 21200.32 105.51 42884.51 47838.75 2015-10-26 22:02:21.000 299 21200.32 105.54 42884.53 47838.75 2015-10-26 22:02:22.000 299 21200.32 105.53 42884.53 47838.76 2015-10-26 22:02:23.000 299 21200.29 105.56 42884.51 47838.74 2015-10-26 22:02:24.000 299 21200.31 105.54 42884.50 47838.75 2015-10-26 22:02:25.000 299 21200.30 105.57 42884.53 47838.76 2015-10-26 22:02:26.000 299 21200.31 105.58 42884.54 47838.77 2015-10-26 22:02:27.000 299 21200.33 105.57 42884.51 47838.75 2015-10-26 22:02:28.000 299 21200.30 105.60 42884.50 47838.75 2015-10-26 22:02:29.000 299 21200.30 105.63 42884.49 47838.77 2015-10-26 22:02:30.000 299 21200.28 105.65 42884.52 47838.77 2015-10-26 22:02:31.000 299 21200.29 105.65 42884.51 47838.72 2015-10-26 22:02:32.000 299 21200.29 105.67 42884.49 47838.72 2015-10-26 22:02:33.000 299 21200.30 105.70 42884.46 47838.75 2015-10-26 22:02:34.000 299 21200.30 105.71 42884.47 47838.73 2015-10-26 22:02:35.000 299 21200.31 105.73 42884.46 47838.73 2015-10-26 22:02:36.000 299 21200.32 105.76 42884.46 47838.73 2015-10-26 22:02:37.000 299 21200.33 105.73 42884.42 47838.71 2015-10-26 22:02:38.000 299 21200.35 105.73 42884.43 47838.75 2015-10-26 22:02:39.000 299 21200.33 105.73 42884.42 47838.72 2015-10-26 22:02:40.000 299 21200.35 105.71 42884.43 47838.72 2015-10-26 22:02:41.000 299 21200.36 105.71 42884.45 47838.72 2015-10-26 22:02:42.000 299 21200.38 105.71 42884.41 47838.73 2015-10-26 22:02:43.000 299 21200.37 105.69 42884.41 47838.76 2015-10-26 22:02:44.000 299 21200.39 105.68 42884.48 47838.75 2015-10-26 22:02:45.000 299 21200.42 105.67 42884.49 47838.76 2015-10-26 22:02:46.000 299 21200.44 105.64 42884.50 47838.79 2015-10-26 22:02:47.000 299 21200.47 105.64 42884.51 47838.82 2015-10-26 22:02:48.000 299 21200.44 105.68 42884.51 47838.83 2015-10-26 22:02:49.000 299 21200.46 105.67 42884.55 47838.84 2015-10-26 22:02:50.000 299 21200.46 105.66 42884.55 47838.86 2015-10-26 22:02:51.000 299 21200.46 105.66 42884.57 47838.88 2015-10-26 22:02:52.000 299 21200.45 105.69 42884.56 47838.88 2015-10-26 22:02:53.000 299 21200.45 105.71 42884.55 47838.86 2015-10-26 22:02:54.000 299 21200.44 105.73 42884.55 47838.87 2015-10-26 22:02:55.000 299 21200.42 105.75 42884.56 47838.86 2015-10-26 22:02:56.000 299 21200.43 105.74 42884.54 47838.85 2015-10-26 22:02:57.000 299 21200.43 105.74 42884.55 47838.86 2015-10-26 22:02:58.000 299 21200.43 105.74 42884.56 47838.86 2015-10-26 22:02:59.000 299 21200.47 105.74 42884.58 47838.89 2015-10-26 22:03:00.000 299 21200.46 105.73 42884.61 47838.88 2015-10-26 22:03:01.000 299 21200.45 105.74 42884.60 47838.89 2015-10-26 22:03:02.000 299 21200.44 105.76 42884.57 47838.89 2015-10-26 22:03:03.000 299 21200.46 105.77 42884.57 47838.91 2015-10-26 22:03:04.000 299 21200.45 105.78 42884.58 47838.88 2015-10-26 22:03:05.000 299 21200.43 105.79 42884.58 47838.89 2015-10-26 22:03:06.000 299 21200.44 105.82 42884.57 47838.89 2015-10-26 22:03:07.000 299 21200.47 105.83 42884.57 47838.89 2015-10-26 22:03:08.000 299 21200.49 105.83 42884.59 47838.92 2015-10-26 22:03:09.000 299 21200.51 105.84 42884.62 47838.91 2015-10-26 22:03:10.000 299 21200.53 105.81 42884.61 47838.93 2015-10-26 22:03:11.000 299 21200.54 105.82 42884.62 47838.95 2015-10-26 22:03:12.000 299 21200.55 105.83 42884.64 47838.98 2015-10-26 22:03:13.000 299 21200.58 105.83 42884.63 47838.98 2015-10-26 22:03:14.000 299 21200.58 105.85 42884.65 47839.03 2015-10-26 22:03:15.000 299 21200.56 105.87 42884.68 47839.03 2015-10-26 22:03:16.000 299 21200.57 105.84 42884.69 47839.01 2015-10-26 22:03:17.000 299 21200.59 105.81 42884.68 47839.03 2015-10-26 22:03:18.000 299 21200.58 105.79 42884.71 47839.04 2015-10-26 22:03:19.000 299 21200.57 105.78 42884.71 47839.02 2015-10-26 22:03:20.000 299 21200.57 105.78 42884.72 47839.03 2015-10-26 22:03:21.000 299 21200.56 105.77 42884.72 47839.04 2015-10-26 22:03:22.000 299 21200.54 105.77 42884.70 47839.03 2015-10-26 22:03:23.000 299 21200.52 105.77 42884.71 47839.00 2015-10-26 22:03:24.000 299 21200.49 105.76 42884.71 47839.00 2015-10-26 22:03:25.000 299 21200.48 105.73 42884.66 47839.00 2015-10-26 22:03:26.000 299 21200.46 105.69 42884.67 47838.96 2015-10-26 22:03:27.000 299 21200.46 105.65 42884.69 47838.97 2015-10-26 22:03:28.000 299 21200.46 105.61 42884.68 47838.97 2015-10-26 22:03:29.000 299 21200.48 105.61 42884.69 47839.00 2015-10-26 22:03:30.000 299 21200.49 105.59 42884.69 47838.99 2015-10-26 22:03:31.000 299 21200.45 105.59 42884.71 47839.03 2015-10-26 22:03:32.000 299 21200.43 105.57 42884.74 47839.04 2015-10-26 22:03:33.000 299 21200.39 105.60 42884.73 47839.03 2015-10-26 22:03:34.000 299 21200.39 105.63 42884.77 47839.04 2015-10-26 22:03:35.000 299 21200.41 105.60 42884.78 47839.03 2015-10-26 22:03:36.000 299 21200.41 105.59 42884.77 47839.04 2015-10-26 22:03:37.000 299 21200.41 105.53 42884.81 47839.05 2015-10-26 22:03:38.000 299 21200.41 105.47 42884.85 47839.07 2015-10-26 22:03:39.000 299 21200.43 105.43 42884.84 47839.09 2015-10-26 22:03:40.000 299 21200.42 105.38 42884.86 47839.15 2015-10-26 22:03:41.000 299 21200.46 105.36 42884.88 47839.17 2015-10-26 22:03:42.000 299 21200.45 105.35 42884.89 47839.18 2015-10-26 22:03:43.000 299 21200.44 105.37 42884.89 47839.17 2015-10-26 22:03:44.000 299 21200.43 105.37 42884.88 47839.18 2015-10-26 22:03:45.000 299 21200.45 105.35 42884.88 47839.18 2015-10-26 22:03:46.000 299 21200.48 105.37 42884.86 47839.18 2015-10-26 22:03:47.000 299 21200.49 105.36 42884.88 47839.19 2015-10-26 22:03:48.000 299 21200.47 105.33 42884.91 47839.19 2015-10-26 22:03:49.000 299 21200.45 105.32 42884.91 47839.19 2015-10-26 22:03:50.000 299 21200.46 105.31 42884.90 47839.20 2015-10-26 22:03:51.000 299 21200.45 105.29 42884.92 47839.20 2015-10-26 22:03:52.000 299 21200.46 105.28 42884.90 47839.20 2015-10-26 22:03:53.000 299 21200.48 105.26 42884.90 47839.21 2015-10-26 22:03:54.000 299 21200.49 105.24 42884.88 47839.19 2015-10-26 22:03:55.000 299 21200.50 105.22 42884.90 47839.19 2015-10-26 22:03:56.000 299 21200.52 105.21 42884.93 47839.20 2015-10-26 22:03:57.000 299 21200.54 105.20 42884.89 47839.21 2015-10-26 22:03:58.000 299 21200.52 105.20 42884.92 47839.22 2015-10-26 22:03:59.000 299 21200.49 105.22 42884.92 47839.20 2015-10-26 22:04:00.000 299 21200.47 105.22 42884.91 47839.21 2015-10-26 22:04:01.000 299 21200.44 105.26 42884.95 47839.20 2015-10-26 22:04:02.000 299 21200.46 105.26 42884.94 47839.15 2015-10-26 22:04:03.000 299 21200.45 105.27 42884.91 47839.14 2015-10-26 22:04:04.000 299 21200.45 105.24 42884.90 47839.16 2015-10-26 22:04:05.000 299 21200.45 105.21 42884.87 47839.12 2015-10-26 22:04:06.000 299 21200.45 105.22 42884.89 47839.16 2015-10-26 22:04:07.000 299 21200.47 105.24 42884.89 47839.13 2015-10-26 22:04:08.000 299 21200.46 105.23 42884.88 47839.15 2015-10-26 22:04:09.000 299 21200.50 105.21 42884.86 47839.15 2015-10-26 22:04:10.000 299 21200.51 105.21 42884.87 47839.15 2015-10-26 22:04:11.000 299 21200.52 105.23 42884.87 47839.17 2015-10-26 22:04:12.000 299 21200.52 105.19 42884.85 47839.14 2015-10-26 22:04:13.000 299 21200.55 105.18 42884.90 47839.17 2015-10-26 22:04:14.000 299 21200.57 105.16 42884.94 47839.20 2015-10-26 22:04:15.000 299 21200.58 105.13 42884.93 47839.22 2015-10-26 22:04:16.000 299 21200.59 105.13 42884.92 47839.23 2015-10-26 22:04:17.000 299 21200.57 105.15 42884.96 47839.24 2015-10-26 22:04:18.000 299 21200.57 105.13 42884.93 47839.25 2015-10-26 22:04:19.000 299 21200.55 105.12 42884.95 47839.28 2015-10-26 22:04:20.000 299 21200.52 105.14 42884.96 47839.26 2015-10-26 22:04:21.000 299 21200.54 105.15 42884.96 47839.24 2015-10-26 22:04:22.000 299 21200.55 105.12 42884.95 47839.24 2015-10-26 22:04:23.000 299 21200.52 105.10 42884.93 47839.23 2015-10-26 22:04:24.000 299 21200.53 105.09 42884.94 47839.23 2015-10-26 22:04:25.000 299 21200.53 105.07 42884.93 47839.22 2015-10-26 22:04:26.000 299 21200.51 105.08 42884.91 47839.21 2015-10-26 22:04:27.000 299 21200.50 105.09 42884.93 47839.22 2015-10-26 22:04:28.000 299 21200.52 105.11 42884.92 47839.22 2015-10-26 22:04:29.000 299 21200.49 105.10 42884.87 47839.22 2015-10-26 22:04:30.000 299 21200.48 105.10 42884.91 47839.18 2015-10-26 22:04:31.000 299 21200.48 105.12 42884.95 47839.19 2015-10-26 22:04:32.000 299 21200.48 105.11 42884.91 47839.16 2015-10-26 22:04:33.000 299 21200.51 105.09 42884.88 47839.18 2015-10-26 22:04:34.000 299 21200.53 105.12 42884.91 47839.18 2015-10-26 22:04:35.000 299 21200.52 105.15 42884.91 47839.19 2015-10-26 22:04:36.000 299 21200.50 105.17 42884.90 47839.17 2015-10-26 22:04:37.000 299 21200.47 105.20 42884.85 47839.16 2015-10-26 22:04:38.000 299 21200.47 105.23 42884.79 47839.13 2015-10-26 22:04:39.000 299 21200.47 105.24 42884.75 47839.07 2015-10-26 22:04:40.000 299 21200.48 105.22 42884.77 47839.07 2015-10-26 22:04:41.000 299 21200.48 105.21 42884.77 47839.06 2015-10-26 22:04:42.000 299 21200.48 105.24 42884.77 47839.06 2015-10-26 22:04:43.000 299 21200.51 105.24 42884.74 47839.06 2015-10-26 22:04:44.000 299 21200.50 105.26 42884.73 47839.04 2015-10-26 22:04:45.000 299 21200.50 105.25 42884.71 47839.01 2015-10-26 22:04:46.000 299 21200.53 105.25 42884.72 47839.04 2015-10-26 22:04:47.000 299 21200.56 105.27 42884.70 47839.03 2015-10-26 22:04:48.000 299 21200.56 105.29 42884.68 47839.02 2015-10-26 22:04:49.000 299 21200.54 105.30 42884.69 47839.02 2015-10-26 22:04:50.000 299 21200.54 105.31 42884.66 47839.03 2015-10-26 22:04:51.000 299 21200.60 105.28 42884.65 47839.03 2015-10-26 22:04:52.000 299 21200.60 105.28 42884.67 47839.03 2015-10-26 22:04:53.000 299 21200.59 105.34 42884.67 47839.04 2015-10-26 22:04:54.000 299 21200.63 105.33 42884.68 47839.05 2015-10-26 22:04:55.000 299 21200.66 105.35 42884.69 47839.04 2015-10-26 22:04:56.000 299 21200.65 105.37 42884.67 47839.07 2015-10-26 22:04:57.000 299 21200.65 105.41 42884.62 47839.03 2015-10-26 22:04:58.000 299 21200.64 105.45 42884.63 47839.03 2015-10-26 22:04:59.000 299 21200.63 105.46 42884.65 47838.98 2015-10-26 22:05:00.000 299 21200.60 105.47 42884.63 47838.96 2015-10-26 22:05:01.000 299 21200.59 105.48 42884.59 47838.97 2015-10-26 22:05:02.000 299 21200.60 105.51 42884.56 47838.94 2015-10-26 22:05:03.000 299 21200.60 105.52 42884.54 47838.94 2015-10-26 22:05:04.000 299 21200.60 105.54 42884.57 47838.93 2015-10-26 22:05:05.000 299 21200.61 105.54 42884.54 47838.91 2015-10-26 22:05:06.000 299 21200.63 105.53 42884.51 47838.92 2015-10-26 22:05:07.000 299 21200.66 105.49 42884.51 47838.91 2015-10-26 22:05:08.000 299 21200.68 105.46 42884.56 47838.94 2015-10-26 22:05:09.000 299 21200.70 105.44 42884.58 47838.96 2015-10-26 22:05:10.000 299 21200.72 105.43 42884.59 47838.98 2015-10-26 22:05:11.000 299 21200.74 105.45 42884.59 47839.03 2015-10-26 22:05:12.000 299 21200.74 105.49 42884.61 47839.05 2015-10-26 22:05:13.000 299 21200.76 105.48 42884.63 47839.03 2015-10-26 22:05:14.000 299 21200.77 105.50 42884.64 47839.05 2015-10-26 22:05:15.000 299 21200.76 105.50 42884.63 47839.04 2015-10-26 22:05:16.000 299 21200.73 105.52 42884.61 47839.01 2015-10-26 22:05:17.000 299 21200.74 105.55 42884.57 47839.01 2015-10-26 22:05:18.000 299 21200.74 105.55 42884.55 47839.00 2015-10-26 22:05:19.000 299 21200.73 105.54 42884.54 47838.97 2015-10-26 22:05:20.000 299 21200.71 105.51 42884.56 47838.96 2015-10-26 22:05:21.000 299 21200.69 105.50 42884.52 47838.93 2015-10-26 22:05:22.000 299 21200.69 105.48 42884.53 47838.93 2015-10-26 22:05:23.000 299 21200.67 105.48 42884.53 47838.95 2015-10-26 22:05:24.000 299 21200.69 105.46 42884.53 47838.93 2015-10-26 22:05:25.000 299 21200.70 105.44 42884.54 47838.94 2015-10-26 22:05:26.000 299 21200.70 105.45 42884.53 47838.95 2015-10-26 22:05:27.000 299 21200.68 105.45 42884.55 47838.97 2015-10-26 22:05:28.000 299 21200.69 105.46 42884.55 47838.96 2015-10-26 22:05:29.000 299 21200.71 105.45 42884.57 47838.98 2015-10-26 22:05:30.000 299 21200.71 105.46 42884.56 47838.99 2015-10-26 22:05:31.000 299 21200.72 105.45 42884.57 47839.01 2015-10-26 22:05:32.000 299 21200.74 105.42 42884.58 47838.99 2015-10-26 22:05:33.000 299 21200.77 105.43 42884.58 47839.04 2015-10-26 22:05:34.000 299 21200.76 105.45 42884.58 47839.04 2015-10-26 22:05:35.000 299 21200.76 105.45 42884.61 47839.05 2015-10-26 22:05:36.000 299 21200.76 105.45 42884.63 47839.05 2015-10-26 22:05:37.000 299 21200.73 105.47 42884.61 47839.02 2015-10-26 22:05:38.000 299 21200.69 105.50 42884.60 47839.05 2015-10-26 22:05:39.000 299 21200.71 105.46 42884.62 47839.02 2015-10-26 22:05:40.000 299 21200.70 105.47 42884.63 47839.02 2015-10-26 22:05:41.000 299 21200.68 105.49 42884.62 47839.00 2015-10-26 22:05:42.000 299 21200.70 105.48 42884.60 47839.00 2015-10-26 22:05:43.000 299 21200.69 105.47 42884.58 47839.00 2015-10-26 22:05:44.000 299 21200.68 105.47 42884.61 47839.00 2015-10-26 22:05:45.000 299 21200.70 105.43 42884.63 47838.97 2015-10-26 22:05:46.000 299 21200.69 105.39 42884.64 47839.01 2015-10-26 22:05:47.000 299 21200.70 105.38 42884.64 47838.98 2015-10-26 22:05:48.000 299 21200.72 105.37 42884.63 47839.00 2015-10-26 22:05:49.000 299 21200.71 105.38 42884.63 47839.01 2015-10-26 22:05:50.000 299 21200.73 105.39 42884.64 47839.00 2015-10-26 22:05:51.000 299 21200.73 105.38 42884.63 47839.01 2015-10-26 22:05:52.000 299 21200.74 105.38 42884.64 47839.03 2015-10-26 22:05:53.000 299 21200.75 105.37 42884.65 47839.01 2015-10-26 22:05:54.000 299 21200.71 105.36 42884.65 47839.03 2015-10-26 22:05:55.000 299 21200.73 105.36 42884.64 47839.04 2015-10-26 22:05:56.000 299 21200.75 105.37 42884.63 47839.03 2015-10-26 22:05:57.000 299 21200.74 105.36 42884.63 47839.03 2015-10-26 22:05:58.000 299 21200.77 105.37 42884.61 47839.04 2015-10-26 22:05:59.000 299 21200.78 105.37 42884.60 47839.04 2015-10-26 22:06:00.000 299 21200.77 105.37 42884.62 47839.00 2015-10-26 22:06:01.000 299 21200.77 105.37 42884.63 47839.03 2015-10-26 22:06:02.000 299 21200.76 105.39 42884.60 47839.03 2015-10-26 22:06:03.000 299 21200.77 105.41 42884.63 47839.04 2015-10-26 22:06:04.000 299 21200.80 105.39 42884.62 47839.06 2015-10-26 22:06:05.000 299 21200.78 105.38 42884.60 47839.04 2015-10-26 22:06:06.000 299 21200.79 105.34 42884.62 47839.06 2015-10-26 22:06:07.000 299 21200.78 105.35 42884.63 47839.05 2015-10-26 22:06:08.000 299 21200.78 105.35 42884.63 47839.05 2015-10-26 22:06:09.000 299 21200.81 105.36 42884.62 47839.05 2015-10-26 22:06:10.000 299 21200.79 105.35 42884.62 47839.04 2015-10-26 22:06:11.000 299 21200.80 105.38 42884.62 47839.04 2015-10-26 22:06:12.000 299 21200.80 105.40 42884.60 47839.03 2015-10-26 22:06:13.000 299 21200.83 105.40 42884.61 47839.05 2015-10-26 22:06:14.000 299 21200.82 105.39 42884.62 47839.06 2015-10-26 22:06:15.000 299 21200.85 105.38 42884.59 47839.03 2015-10-26 22:06:16.000 299 21200.86 105.38 42884.60 47839.04 2015-10-26 22:06:17.000 299 21200.86 105.36 42884.61 47839.05 2015-10-26 22:06:18.000 299 21200.83 105.34 42884.61 47839.06 2015-10-26 22:06:19.000 299 21200.85 105.33 42884.63 47839.07 2015-10-26 22:06:20.000 299 21200.88 105.33 42884.61 47839.10 2015-10-26 22:06:21.000 299 21200.93 105.32 42884.59 47839.09 2015-10-26 22:06:22.000 299 21200.91 105.32 42884.61 47839.12 2015-10-26 22:06:23.000 299 21200.91 105.31 42884.64 47839.12 2015-10-26 22:06:24.000 299 21200.91 105.30 42884.67 47839.13 2015-10-26 22:06:25.000 299 21200.89 105.32 42884.67 47839.13 2015-10-26 22:06:26.000 299 21200.86 105.30 42884.66 47839.14 2015-10-26 22:06:27.000 299 21200.87 105.30 42884.65 47839.14 2015-10-26 22:06:28.000 299 21200.88 105.28 42884.67 47839.13 2015-10-26 22:06:29.000 299 21200.86 105.29 42884.68 47839.13 2015-10-26 22:06:30.000 299 21200.85 105.27 42884.68 47839.15 2015-10-26 22:06:31.000 299 21200.84 105.27 42884.66 47839.14 2015-10-26 22:06:32.000 299 21200.85 105.25 42884.63 47839.14 2015-10-26 22:06:33.000 299 21200.86 105.23 42884.64 47839.14 2015-10-26 22:06:34.000 299 21200.85 105.24 42884.64 47839.12 2015-10-26 22:06:35.000 299 21200.84 105.27 42884.65 47839.12 2015-10-26 22:06:36.000 299 21200.82 105.27 42884.64 47839.12 2015-10-26 22:06:37.000 299 21200.85 105.26 42884.63 47839.09 2015-10-26 22:06:38.000 299 21200.86 105.26 42884.60 47839.09 2015-10-26 22:06:39.000 299 21200.85 105.24 42884.64 47839.10 2015-10-26 22:06:40.000 299 21200.82 105.24 42884.66 47839.10 2015-10-26 22:06:41.000 299 21200.80 105.24 42884.61 47839.10 2015-10-26 22:06:42.000 299 21200.80 105.23 42884.64 47839.06 2015-10-26 22:06:43.000 299 21200.79 105.25 42884.63 47839.10 2015-10-26 22:06:44.000 299 21200.78 105.24 42884.63 47839.05 2015-10-26 22:06:45.000 299 21200.75 105.24 42884.62 47839.03 2015-10-26 22:06:46.000 299 21200.76 105.23 42884.60 47839.05 2015-10-26 22:06:47.000 299 21200.75 105.23 42884.59 47839.04 2015-10-26 22:06:48.000 299 21200.73 105.26 42884.59 47839.00 2015-10-26 22:06:49.000 299 21200.72 105.22 42884.57 47839.01 2015-10-26 22:06:50.000 299 21200.72 105.24 42884.56 47839.01 2015-10-26 22:06:51.000 299 21200.75 105.25 42884.56 47838.97 2015-10-26 22:06:52.000 299 21200.78 105.24 42884.55 47838.98 2015-10-26 22:06:53.000 299 21200.76 105.22 42884.56 47838.98 2015-10-26 22:06:54.000 299 21200.74 105.19 42884.57 47839.00 2015-10-26 22:06:55.000 299 21200.75 105.21 42884.53 47838.96 2015-10-26 22:06:56.000 299 21200.74 105.23 42884.54 47838.99 2015-10-26 22:06:57.000 299 21200.73 105.20 42884.54 47838.98 2015-10-26 22:06:58.000 299 21200.72 105.21 42884.52 47838.94 2015-10-26 22:06:59.000 299 21200.72 105.19 42884.52 47838.98 2015-10-26 22:07:00.000 299 21200.73 105.18 42884.56 47838.96 2015-10-26 22:07:01.000 299 21200.75 105.17 42884.57 47838.96 2015-10-26 22:07:02.000 299 21200.74 105.17 42884.56 47838.94 2015-10-26 22:07:03.000 299 21200.73 105.14 42884.60 47838.98 2015-10-26 22:07:04.000 299 21200.74 105.15 42884.58 47838.99 2015-10-26 22:07:05.000 299 21200.72 105.14 42884.57 47838.99 2015-10-26 22:07:06.000 299 21200.75 105.11 42884.59 47839.00 2015-10-26 22:07:07.000 299 21200.74 105.13 42884.58 47839.00 2015-10-26 22:07:08.000 299 21200.71 105.12 42884.59 47839.00 2015-10-26 22:07:09.000 299 21200.72 105.11 42884.60 47839.00 2015-10-26 22:07:10.000 299 21200.70 105.11 42884.60 47839.01 2015-10-26 22:07:11.000 299 21200.69 105.12 42884.61 47839.01 2015-10-26 22:07:12.000 299 21200.70 105.11 42884.62 47839.02 2015-10-26 22:07:13.000 299 21200.69 105.09 42884.61 47839.01 2015-10-26 22:07:14.000 299 21200.68 105.10 42884.64 47839.01 2015-10-26 22:07:15.000 299 21200.65 105.08 42884.64 47839.04 2015-10-26 22:07:16.000 299 21200.61 105.05 42884.66 47839.04 2015-10-26 22:07:17.000 299 21200.61 105.04 42884.68 47839.03 2015-10-26 22:07:18.000 299 21200.61 105.02 42884.69 47839.05 2015-10-26 22:07:19.000 299 21200.61 105.01 42884.71 47839.05 2015-10-26 22:07:20.000 299 21200.63 105.01 42884.72 47839.06 2015-10-26 22:07:21.000 299 21200.59 105.00 42884.72 47839.07 2015-10-26 22:07:22.000 299 21200.57 105.01 42884.73 47839.08 2015-10-26 22:07:23.000 299 21200.53 105.04 42884.72 47839.06 2015-10-26 22:07:24.000 299 21200.50 105.02 42884.73 47839.04 2015-10-26 22:07:25.000 299 21200.49 105.00 42884.76 47839.08 2015-10-26 22:07:26.000 299 21200.47 104.98 42884.74 47839.05 2015-10-26 22:07:27.000 299 21200.45 104.99 42884.73 47839.01 2015-10-26 22:07:28.000 299 21200.41 104.99 42884.71 47839.02 2015-10-26 22:07:29.000 299 21200.40 104.97 42884.71 47839.00 2015-10-26 22:07:30.000 299 21200.38 104.96 42884.74 47838.99 2015-10-26 22:07:31.000 299 21200.38 104.96 42884.74 47838.98 2015-10-26 22:07:32.000 299 21200.37 104.96 42884.75 47838.98 2015-10-26 22:07:33.000 299 21200.36 104.95 42884.73 47839.01 2015-10-26 22:07:34.000 299 21200.36 104.96 42884.78 47838.97 2015-10-26 22:07:35.000 299 21200.37 104.92 42884.81 47838.99 2015-10-26 22:07:36.000 299 21200.38 104.88 42884.81 47838.99 2015-10-26 22:07:37.000 299 21200.39 104.84 42884.83 47839.01 2015-10-26 22:07:38.000 299 21200.43 104.81 42884.86 47839.05 2015-10-26 22:07:39.000 299 21200.42 104.85 42884.86 47839.07 2015-10-26 22:07:40.000 299 21200.42 104.88 42884.82 47839.08 2015-10-26 22:07:41.000 299 21200.40 104.89 42884.83 47839.08 2015-10-26 22:07:42.000 299 21200.37 104.88 42884.83 47839.07 2015-10-26 22:07:43.000 299 21200.35 104.87 42884.83 47839.07 2015-10-26 22:07:44.000 299 21200.40 104.89 42884.81 47839.04 2015-10-26 22:07:45.000 299 21200.38 104.90 42884.84 47839.06 2015-10-26 22:07:46.000 299 21200.38 104.90 42884.85 47839.08 2015-10-26 22:07:47.000 299 21200.40 104.91 42884.83 47839.07 2015-10-26 22:07:48.000 299 21200.42 104.91 42884.87 47839.07 2015-10-26 22:07:49.000 299 21200.40 104.93 42884.87 47839.09 2015-10-26 22:07:50.000 299 21200.43 104.92 42884.84 47839.09 2015-10-26 22:07:51.000 299 21200.45 104.93 42884.88 47839.09 2015-10-26 22:07:52.000 299 21200.43 104.92 42884.91 47839.11 2015-10-26 22:07:53.000 299 21200.43 104.94 42884.90 47839.08 2015-10-26 22:07:54.000 299 21200.42 104.95 42884.90 47839.11 2015-10-26 22:07:55.000 299 21200.42 104.96 42884.86 47839.10 2015-10-26 22:07:56.000 299 21200.43 105.02 42884.83 47839.08 2015-10-26 22:07:57.000 299 21200.41 105.06 42884.78 47839.07 2015-10-26 22:07:58.000 299 21200.39 105.08 42884.78 47839.03 2015-10-26 22:07:59.000 299 21200.37 105.10 42884.75 47839.00 2015-10-26 22:08:00.000 299 21200.38 105.11 42884.71 47838.99 2015-10-26 22:08:01.000 299 21200.37 105.09 42884.71 47838.97 2015-10-26 22:08:02.000 299 21200.37 105.10 42884.68 47838.95 2015-10-26 22:08:03.000 299 21200.34 105.12 42884.69 47838.90 2015-10-26 22:08:04.000 299 21200.35 105.13 42884.70 47838.91 2015-10-26 22:08:05.000 299 21200.38 105.13 42884.67 47838.88 2015-10-26 22:08:06.000 299 21200.34 105.14 42884.64 47838.86 2015-10-26 22:08:07.000 299 21200.29 105.17 42884.60 47838.84 2015-10-26 22:08:08.000 299 21200.31 105.17 42884.58 47838.82 2015-10-26 22:08:09.000 299 21200.31 105.19 42884.57 47838.82 2015-10-26 22:08:10.000 299 21200.29 105.16 42884.57 47838.81 2015-10-26 22:08:11.000 299 21200.30 105.12 42884.56 47838.81 2015-10-26 22:08:12.000 299 21200.33 105.11 42884.56 47838.81 2015-10-26 22:08:13.000 299 21200.35 105.12 42884.57 47838.82 2015-10-26 22:08:14.000 299 21200.34 105.11 42884.61 47838.82 2015-10-26 22:08:15.000 299 21200.34 105.13 42884.56 47838.81 2015-10-26 22:08:16.000 299 21200.34 105.17 42884.58 47838.83 2015-10-26 22:08:17.000 299 21200.32 105.20 42884.59 47838.81 2015-10-26 22:08:18.000 299 21200.32 105.22 42884.55 47838.80 2015-10-26 22:08:19.000 299 21200.32 105.24 42884.57 47838.81 2015-10-26 22:08:20.000 299 21200.33 105.24 42884.55 47838.80 2015-10-26 22:08:21.000 299 21200.35 105.22 42884.56 47838.80 2015-10-26 22:08:22.000 299 21200.40 105.19 42884.59 47838.81 2015-10-26 22:08:23.000 299 21200.47 105.09 42884.63 47838.85 2015-10-26 22:08:24.000 299 21200.53 104.98 42884.70 47838.92 2015-10-26 22:08:25.000 299 21200.60 104.88 42884.79 47839.05 2015-10-26 22:08:26.000 299 21200.67 104.85 42884.89 47839.15 2015-10-26 22:08:27.000 299 21200.72 104.88 42884.95 47839.26 2015-10-26 22:08:28.000 299 21200.69 104.94 42884.98 47839.34 2015-10-26 22:08:29.000 299 21200.69 104.98 42885.00 47839.36 2015-10-26 22:08:30.000 299 21200.68 105.03 42885.00 47839.34 2015-10-26 22:08:31.000 299 21200.66 105.12 42884.94 47839.34 2015-10-26 22:08:32.000 299 21200.62 105.20 42884.89 47839.29 2015-10-26 22:08:33.000 299 21200.59 105.31 42884.81 47839.22 2015-10-26 22:08:34.000 299 21200.55 105.40 42884.77 47839.14 2015-10-26 22:08:35.000 299 21200.53 105.45 42884.70 47839.03 2015-10-26 22:08:36.000 299 21200.55 105.42 42884.64 47838.98 2015-10-26 22:08:37.000 299 21200.58 105.41 42884.62 47838.91 2015-10-26 22:08:38.000 299 21200.56 105.41 42884.58 47838.89 2015-10-26 22:08:39.000 299 21200.53 105.39 42884.56 47838.86 2015-10-26 22:08:40.000 299 21200.52 105.38 42884.56 47838.86 2015-10-26 22:08:41.000 299 21200.53 105.38 42884.54 47838.87 2015-10-26 22:08:42.000 299 21200.54 105.40 42884.50 47838.82 2015-10-26 22:08:43.000 299 21200.52 105.40 42884.47 47838.84 2015-10-26 22:08:44.000 299 21200.49 105.41 42884.43 47838.79 2015-10-26 22:08:45.000 299 21200.48 105.42 42884.43 47838.78 2015-10-26 22:08:46.000 299 21200.47 105.44 42884.41 47838.78 2015-10-26 22:08:47.000 299 21200.46 105.47 42884.39 47838.75 2015-10-26 22:08:48.000 299 21200.46 105.47 42884.39 47838.74 2015-10-26 22:08:49.000 299 21200.46 105.47 42884.37 47838.71 2015-10-26 22:08:50.000 299 21200.42 105.53 42884.33 47838.68 2015-10-26 22:08:51.000 299 21200.37 105.64 42884.26 47838.64 2015-10-26 22:08:52.000 299 21200.35 105.68 42884.18 47838.57 2015-10-26 22:08:53.000 299 21200.35 105.69 42884.12 47838.50 2015-10-26 22:08:54.000 299 21200.37 105.68 42884.08 47838.46 2015-10-26 22:08:55.000 299 21200.39 105.65 42884.09 47838.39 2015-10-26 22:08:56.000 299 21200.45 105.57 42884.08 47838.40 2015-10-26 22:08:57.000 299 21200.52 105.48 42884.11 47838.43 2015-10-26 22:08:58.000 299 21200.55 105.42 42884.15 47838.49 2015-10-26 22:08:59.000 299 21200.58 105.38 42884.21 47838.57 2015-10-26 22:09:00.000 299 21200.65 105.34 42884.24 47838.61 2015-10-26 22:09:01.000 299 21200.67 105.30 42884.28 47838.68 2015-10-26 22:09:02.000 299 21200.70 105.30 42884.34 47838.76 2015-10-26 22:09:03.000 299 21200.75 105.29 42884.37 47838.81 2015-10-26 22:09:04.000 299 21200.77 105.30 42884.42 47838.84 2015-10-26 22:09:05.000 299 21200.80 105.27 42884.46 47838.88 2015-10-26 22:09:06.000 299 21200.83 105.26 42884.49 47838.93 2015-10-26 22:09:07.000 299 21200.83 105.23 42884.55 47838.99 2015-10-26 22:09:08.000 299 21200.86 105.26 42884.57 47839.03 2015-10-26 22:09:09.000 299 21200.85 105.28 42884.61 47839.08 2015-10-26 22:09:10.000 299 21200.86 105.31 42884.64 47839.13 2015-10-26 22:09:11.000 299 21200.86 105.34 42884.63 47839.14 2015-10-26 22:09:12.000 299 21200.82 105.35 42884.61 47839.16 2015-10-26 22:09:13.000 299 21200.81 105.38 42884.59 47839.14 2015-10-26 22:09:14.000 299 21200.80 105.46 42884.59 47839.10 2015-10-26 22:09:15.000 299 21200.77 105.48 42884.58 47839.09 2015-10-26 22:09:16.000 299 21200.77 105.47 42884.52 47839.06 2015-10-26 22:09:17.000 299 21200.76 105.46 42884.49 47839.03 2015-10-26 22:09:18.000 299 21200.78 105.47 42884.52 47839.03 2015-10-26 22:09:19.000 299 21200.81 105.46 42884.51 47839.03 2015-10-26 22:09:20.000 299 21200.82 105.44 42884.52 47839.04 2015-10-26 22:09:21.000 299 21200.81 105.46 42884.49 47839.00 2015-10-26 22:09:22.000 299 21200.81 105.45 42884.51 47839.00 2015-10-26 22:09:23.000 299 21200.82 105.43 42884.51 47839.01 2015-10-26 22:09:24.000 299 21200.83 105.42 42884.52 47839.01 2015-10-26 22:09:25.000 299 21200.83 105.40 42884.53 47839.01 2015-10-26 22:09:26.000 299 21200.85 105.37 42884.51 47839.04 2015-10-26 22:09:27.000 299 21200.88 105.31 42884.52 47839.04 2015-10-26 22:09:28.000 299 21200.89 105.31 42884.53 47839.05 2015-10-26 22:09:29.000 299 21200.90 105.29 42884.53 47839.07 2015-10-26 22:09:30.000 299 21200.92 105.29 42884.55 47839.08 2015-10-26 22:09:31.000 299 21200.91 105.32 42884.56 47839.10 2015-10-26 22:09:32.000 299 21200.89 105.36 42884.55 47839.07 2015-10-26 22:09:33.000 299 21200.88 105.36 42884.49 47839.05 2015-10-26 22:09:34.000 299 21200.88 105.35 42884.50 47839.02 2015-10-26 22:09:35.000 299 21200.87 105.35 42884.46 47839.01 2015-10-26 22:09:36.000 299 21200.86 105.34 42884.45 47838.99 2015-10-26 22:09:37.000 299 21200.85 105.34 42884.46 47838.96 2015-10-26 22:09:38.000 299 21200.86 105.31 42884.45 47838.98 2015-10-26 22:09:39.000 299 21200.87 105.31 42884.47 47838.96 2015-10-26 22:09:40.000 299 21200.89 105.26 42884.49 47838.98 2015-10-26 22:09:41.000 299 21200.91 105.21 42884.50 47839.01 2015-10-26 22:09:42.000 299 21200.91 105.19 42884.53 47839.00 2015-10-26 22:09:43.000 299 21200.93 105.18 42884.56 47839.07 2015-10-26 22:09:44.000 299 21200.90 105.19 42884.58 47839.09 2015-10-26 22:09:45.000 299 21200.88 105.19 42884.60 47839.10 2015-10-26 22:09:46.000 299 21200.82 105.25 42884.60 47839.09 2015-10-26 22:09:47.000 299 21200.77 105.27 42884.58 47839.07 2015-10-26 22:09:48.000 299 21200.76 105.26 42884.57 47839.02 2015-10-26 22:09:49.000 299 21200.74 105.23 42884.59 47839.02 2015-10-26 22:09:50.000 299 21200.71 105.22 42884.56 47838.99 2015-10-26 22:09:51.000 299 21200.69 105.18 42884.57 47838.99 2015-10-26 22:09:52.000 299 21200.68 105.16 42884.57 47838.97 2015-10-26 22:09:53.000 299 21200.68 105.13 42884.57 47838.97 2015-10-26 22:09:54.000 299 21200.68 105.12 42884.55 47838.95 2015-10-26 22:09:55.000 299 21200.70 105.10 42884.56 47838.96 2015-10-26 22:09:56.000 299 21200.74 105.11 42884.57 47838.96 2015-10-26 22:09:57.000 299 21200.76 105.09 42884.54 47838.96 2015-10-26 22:09:58.000 299 21200.77 105.11 42884.52 47838.98 2015-10-26 22:09:59.000 299 21200.76 105.11 42884.51 47838.96 2015-10-26 22:10:00.000 299 21200.78 105.13 42884.53 47838.96 2015-10-26 22:10:01.000 299 21200.79 105.15 42884.54 47839.00 2015-10-26 22:10:02.000 299 21200.77 105.17 42884.57 47838.98 2015-10-26 22:10:03.000 299 21200.81 105.13 42884.56 47838.98 2015-10-26 22:10:04.000 299 21200.82 105.13 42884.55 47839.01 2015-10-26 22:10:05.000 299 21200.83 105.13 42884.54 47838.98 2015-10-26 22:10:06.000 299 21200.84 105.14 42884.51 47838.98 2015-10-26 22:10:07.000 299 21200.86 105.12 42884.51 47839.00 2015-10-26 22:10:08.000 299 21200.86 105.11 42884.53 47839.00 2015-10-26 22:10:09.000 299 21200.84 105.14 42884.51 47838.98 2015-10-26 22:10:10.000 299 21200.86 105.17 42884.50 47839.00 2015-10-26 22:10:11.000 299 21200.85 105.16 42884.53 47838.97 2015-10-26 22:10:12.000 299 21200.86 105.16 42884.52 47838.95 2015-10-26 22:10:13.000 299 21200.85 105.11 42884.51 47838.94 2015-10-26 22:10:14.000 299 21200.90 105.05 42884.52 47838.94 2015-10-26 22:10:15.000 299 21200.92 105.00 42884.57 47838.95 2015-10-26 22:10:16.000 299 21200.93 104.98 42884.57 47839.00 2015-10-26 22:10:17.000 299 21200.92 104.96 42884.60 47839.01 2015-10-26 22:10:18.000 299 21200.92 104.95 42884.65 47839.05 2015-10-26 22:10:19.000 299 21200.92 104.95 42884.67 47839.05 2015-10-26 22:10:20.000 299 21200.93 104.94 42884.65 47839.06 2015-10-26 22:10:21.000 299 21200.92 104.95 42884.68 47839.06 2015-10-26 22:10:22.000 299 21200.90 104.95 42884.65 47839.06 2015-10-26 22:10:23.000 299 21200.89 104.94 42884.66 47839.03 2015-10-26 22:10:24.000 299 21200.88 104.96 42884.60 47839.04 2015-10-26 22:10:25.000 299 21200.87 104.97 42884.62 47839.02 2015-10-26 22:10:26.000 299 21200.86 104.98 42884.62 47839.03 2015-10-26 22:10:27.000 299 21200.84 104.98 42884.62 47839.01 2015-10-26 22:10:28.000 299 21200.84 104.97 42884.61 47839.01 2015-10-26 22:10:29.000 299 21200.88 104.95 42884.61 47839.03 2015-10-26 22:10:30.000 299 21200.87 104.91 42884.61 47839.01 2015-10-26 22:10:31.000 299 21200.88 104.91 42884.63 47839.01 2015-10-26 22:10:32.000 299 21200.84 104.93 42884.61 47839.02 2015-10-26 22:10:33.000 299 21200.88 104.93 42884.59 47838.99 2015-10-26 22:10:34.000 299 21200.90 104.90 42884.58 47839.00 2015-10-26 22:10:35.000 299 21200.89 104.90 42884.58 47839.00 2015-10-26 22:10:36.000 299 21200.91 104.88 42884.60 47838.99 2015-10-26 22:10:37.000 299 21200.92 104.86 42884.57 47839.01 2015-10-26 22:10:38.000 299 21200.92 104.84 42884.60 47839.02 2015-10-26 22:10:39.000 299 21200.90 104.85 42884.61 47839.02 2015-10-26 22:10:40.000 299 21200.91 104.84 42884.57 47839.02 2015-10-26 22:10:41.000 299 21200.92 104.81 42884.54 47839.02 2015-10-26 22:10:42.000 299 21200.93 104.77 42884.56 47839.04 2015-10-26 22:10:43.000 299 21200.97 104.70 42884.58 47839.05 2015-10-26 22:10:44.000 299 21200.97 104.67 42884.62 47839.08 2015-10-26 22:10:45.000 299 21201.00 104.67 42884.64 47839.13 2015-10-26 22:10:46.000 299 21201.02 104.68 42884.63 47839.15 2015-10-26 22:10:47.000 299 21201.05 104.64 42884.66 47839.18 2015-10-26 22:10:48.000 299 21201.04 104.64 42884.67 47839.20 2015-10-26 22:10:49.000 299 21201.03 104.64 42884.67 47839.22 2015-10-26 22:10:50.000 299 21201.03 104.63 42884.67 47839.22 2015-10-26 22:10:51.000 299 21201.04 104.64 42884.68 47839.21 2015-10-26 22:10:52.000 299 21201.02 104.64 42884.64 47839.20 2015-10-26 22:10:53.000 299 21201.01 104.63 42884.63 47839.20 2015-10-26 22:10:54.000 299 21201.01 104.66 42884.64 47839.19 2015-10-26 22:10:55.000 299 21201.02 104.69 42884.66 47839.20 2015-10-26 22:10:56.000 299 21201.04 104.68 42884.64 47839.17 2015-10-26 22:10:57.000 299 21201.03 104.67 42884.63 47839.20 2015-10-26 22:10:58.000 299 21201.04 104.67 42884.64 47839.20 2015-10-26 22:10:59.000 299 21201.05 104.65 42884.66 47839.20 2015-10-26 22:11:00.000 299 21201.05 104.67 42884.64 47839.19 2015-10-26 22:11:01.000 299 21201.04 104.66 42884.66 47839.21 2015-10-26 22:11:02.000 299 21201.03 104.67 42884.62 47839.20 2015-10-26 22:11:03.000 299 21201.00 104.70 42884.61 47839.20 2015-10-26 22:11:04.000 299 21200.98 104.69 42884.58 47839.16 2015-10-26 22:11:05.000 299 21200.97 104.68 42884.63 47839.16 2015-10-26 22:11:06.000 299 21200.97 104.67 42884.63 47839.16 2015-10-26 22:11:07.000 299 21200.99 104.66 42884.63 47839.15 2015-10-26 22:11:08.000 299 21200.99 104.63 42884.67 47839.16 2015-10-26 22:11:09.000 299 21200.99 104.62 42884.65 47839.16 2015-10-26 22:11:10.000 299 21200.96 104.61 42884.68 47839.18 2015-10-26 22:11:11.000 299 21200.99 104.59 42884.70 47839.18 2015-10-26 22:11:12.000 299 21200.98 104.56 42884.71 47839.20 2015-10-26 22:11:13.000 299 21200.97 104.56 42884.70 47839.20 2015-10-26 22:11:14.000 299 21200.97 104.55 42884.73 47839.18 2015-10-26 22:11:15.000 299 21200.94 104.54 42884.68 47839.21 2015-10-26 22:11:16.000 299 21200.92 104.54 42884.70 47839.22 2015-10-26 22:11:17.000 299 21200.89 104.53 42884.71 47839.21 2015-10-26 22:11:18.000 299 21200.90 104.53 42884.74 47839.21 2015-10-26 22:11:19.000 299 21200.91 104.52 42884.69 47839.19 2015-10-26 22:11:20.000 299 21200.89 104.49 42884.70 47839.21 2015-10-26 22:11:21.000 299 21200.91 104.48 42884.71 47839.22 2015-10-26 22:11:22.000 299 21200.94 104.49 42884.73 47839.23 2015-10-26 22:11:23.000 299 21200.95 104.50 42884.77 47839.26 2015-10-26 22:11:24.000 299 21200.96 104.50 42884.74 47839.23 2015-10-26 22:11:25.000 299 21200.97 104.48 42884.75 47839.26 2015-10-26 22:11:26.000 299 21200.96 104.50 42884.72 47839.28 2015-10-26 22:11:27.000 299 21201.00 104.51 42884.74 47839.26 2015-10-26 22:11:28.000 299 21200.99 104.53 42884.72 47839.27 2015-10-26 22:11:29.000 299 21201.00 104.51 42884.72 47839.26 2015-10-26 22:11:30.000 299 21201.05 104.52 42884.70 47839.27 2015-10-26 22:11:31.000 299 21201.08 104.52 42884.68 47839.27 2015-10-26 22:11:32.000 299 21201.07 104.54 42884.69 47839.28 2015-10-26 22:11:33.000 299 21201.10 104.55 42884.67 47839.26 2015-10-26 22:11:34.000 299 21201.09 104.56 42884.66 47839.27 2015-10-26 22:11:35.000 299 21201.09 104.59 42884.66 47839.25 2015-10-26 22:11:36.000 299 21201.07 104.58 42884.66 47839.27 2015-10-26 22:11:37.000 299 21201.07 104.57 42884.65 47839.24 2015-10-26 22:11:38.000 299 21201.07 104.61 42884.66 47839.24 2015-10-26 22:11:39.000 299 21201.10 104.63 42884.68 47839.24 2015-10-26 22:11:40.000 299 21201.08 104.64 42884.65 47839.24 2015-10-26 22:11:41.000 299 21201.11 104.68 42884.66 47839.23 2015-10-26 22:11:42.000 299 21201.15 104.67 42884.66 47839.26 2015-10-26 22:11:43.000 299 21201.16 104.63 42884.61 47839.25 2015-10-26 22:11:44.000 299 21201.16 104.63 42884.60 47839.24 2015-10-26 22:11:45.000 299 21201.16 104.66 42884.62 47839.27 2015-10-26 22:11:46.000 299 21201.15 104.69 42884.62 47839.26 2015-10-26 22:11:47.000 299 21201.18 104.68 42884.63 47839.24 2015-10-26 22:11:48.000 299 21201.16 104.70 42884.61 47839.28 2015-10-26 22:11:49.000 299 21201.19 104.72 42884.63 47839.26 2015-10-26 22:11:50.000 299 21201.18 104.73 42884.61 47839.25 2015-10-26 22:11:51.000 299 21201.16 104.73 42884.65 47839.27 2015-10-26 22:11:52.000 299 21201.16 104.77 42884.64 47839.26 2015-10-26 22:11:53.000 299 21201.16 104.76 42884.65 47839.26 2015-10-26 22:11:54.000 299 21201.18 104.78 42884.65 47839.26 2015-10-26 22:11:55.000 299 21201.18 104.79 42884.63 47839.25 2015-10-26 22:11:56.000 299 21201.19 104.80 42884.64 47839.27 2015-10-26 22:11:57.000 299 21201.17 104.84 42884.64 47839.27 2015-10-26 22:11:58.000 299 21201.16 104.85 42884.64 47839.25 2015-10-26 22:11:59.000 299 21201.18 104.86 42884.64 47839.25 2015-10-26 22:12:00.000 299 21201.18 104.81 42884.60 47839.27 2015-10-26 22:12:01.000 299 21201.18 104.82 42884.64 47839.26 2015-10-26 22:12:02.000 299 21201.19 104.82 42884.66 47839.28 2015-10-26 22:12:03.000 299 21201.18 104.81 42884.65 47839.27 2015-10-26 22:12:04.000 299 21201.18 104.77 42884.65 47839.27 2015-10-26 22:12:05.000 299 21201.16 104.75 42884.68 47839.29 2015-10-26 22:12:06.000 299 21201.15 104.75 42884.69 47839.28 2015-10-26 22:12:07.000 299 21201.17 104.76 42884.67 47839.32 2015-10-26 22:12:08.000 299 21201.17 104.76 42884.67 47839.31 2015-10-26 22:12:09.000 299 21201.17 104.77 42884.67 47839.32 2015-10-26 22:12:10.000 299 21201.18 104.73 42884.69 47839.32 2015-10-26 22:12:11.000 299 21201.15 104.73 42884.70 47839.33 2015-10-26 22:12:12.000 299 21201.16 104.74 42884.70 47839.32 2015-10-26 22:12:13.000 299 21201.16 104.72 42884.68 47839.31 2015-10-26 22:12:14.000 299 21201.16 104.72 42884.68 47839.34 2015-10-26 22:12:15.000 299 21201.13 104.73 42884.70 47839.31 2015-10-26 22:12:16.000 299 21201.11 104.73 42884.69 47839.29 2015-10-26 22:12:17.000 299 21201.11 104.73 42884.67 47839.29 2015-10-26 22:12:18.000 299 21201.09 104.76 42884.66 47839.27 2015-10-26 22:12:19.000 299 21201.08 104.76 42884.67 47839.27 2015-10-26 22:12:20.000 299 21201.09 104.75 42884.66 47839.27 2015-10-26 22:12:21.000 299 21201.09 104.71 42884.67 47839.27 2015-10-26 22:12:22.000 299 21201.06 104.70 42884.66 47839.25 2015-10-26 22:12:23.000 299 21201.06 104.70 42884.64 47839.26 2015-10-26 22:12:24.000 299 21201.04 104.71 42884.61 47839.26 2015-10-26 22:12:25.000 299 21201.04 104.72 42884.63 47839.24 2015-10-26 22:12:26.000 299 21201.01 104.75 42884.59 47839.21 2015-10-26 22:12:27.000 299 21201.00 104.77 42884.59 47839.18 2015-10-26 22:12:28.000 299 21201.00 104.77 42884.56 47839.16 2015-10-26 22:12:29.000 299 21200.98 104.79 42884.54 47839.13 2015-10-26 22:12:30.000 299 21200.96 104.78 42884.53 47839.10 2015-10-26 22:12:31.000 299 21200.97 104.76 42884.54 47839.08 2015-10-26 22:12:32.000 299 21200.97 104.75 42884.52 47839.08 2015-10-26 22:12:33.000 299 21200.94 104.72 42884.54 47839.08 2015-10-26 22:12:34.000 299 21200.96 104.69 42884.54 47839.07 2015-10-26 22:12:35.000 299 21201.01 104.66 42884.56 47839.08 2015-10-26 22:12:36.000 299 21200.99 104.65 42884.56 47839.09 2015-10-26 22:12:37.000 299 21201.00 104.63 42884.55 47839.13 2015-10-26 22:12:38.000 299 21201.03 104.62 42884.56 47839.13 2015-10-26 22:12:39.000 299 21201.03 104.61 42884.57 47839.13 2015-10-26 22:12:40.000 299 21201.03 104.59 42884.59 47839.18 2015-10-26 22:12:41.000 299 21201.06 104.56 42884.61 47839.17 2015-10-26 22:12:42.000 299 21201.05 104.58 42884.63 47839.21 2015-10-26 22:12:43.000 299 21201.06 104.60 42884.63 47839.20 2015-10-26 22:12:44.000 299 21201.04 104.63 42884.61 47839.16 2015-10-26 22:12:45.000 299 21201.03 104.63 42884.62 47839.17 2015-10-26 22:12:46.000 299 21201.00 104.63 42884.61 47839.16 2015-10-26 22:12:47.000 299 21201.00 104.64 42884.61 47839.13 2015-10-26 22:12:48.000 299 21200.97 104.66 42884.58 47839.14 2015-10-26 22:12:49.000 299 21200.96 104.67 42884.57 47839.12 2015-10-26 22:12:50.000 299 21200.96 104.71 42884.54 47839.14 2015-10-26 22:12:51.000 299 21200.94 104.75 42884.56 47839.11 2015-10-26 22:12:52.000 299 21200.93 104.79 42884.55 47839.11 2015-10-26 22:12:53.000 299 21200.90 104.83 42884.57 47839.08 2015-10-26 22:12:54.000 299 21200.92 104.86 42884.53 47839.07 2015-10-26 22:12:55.000 299 21200.96 104.89 42884.51 47839.04 2015-10-26 22:12:56.000 299 21200.98 104.90 42884.52 47839.04 2015-10-26 22:12:57.000 299 21200.99 104.93 42884.47 47839.01 2015-10-26 22:12:58.000 299 21200.99 104.96 42884.43 47839.00 2015-10-26 22:12:59.000 299 21200.96 104.95 42884.40 47838.98 2015-10-26 22:13:00.000 299 21200.97 104.97 42884.42 47838.95 2015-10-26 22:13:01.000 299 21200.93 104.97 42884.37 47838.94 2015-10-26 22:13:02.000 299 21200.90 104.96 42884.38 47838.92 2015-10-26 22:13:03.000 299 21200.91 104.93 42884.38 47838.93 2015-10-26 22:13:04.000 299 21200.93 104.92 42884.37 47838.91 2015-10-26 22:13:05.000 299 21200.94 104.91 42884.36 47838.92 2015-10-26 22:13:06.000 299 21200.92 104.91 42884.36 47838.91 2015-10-26 22:13:07.000 299 21200.90 104.91 42884.41 47838.95 2015-10-26 22:13:08.000 299 21200.91 104.90 42884.43 47838.94 2015-10-26 22:13:09.000 299 21200.90 104.92 42884.39 47838.93 2015-10-26 22:13:10.000 299 21200.87 104.94 42884.40 47838.92 2015-10-26 22:13:11.000 299 21200.86 104.95 42884.41 47838.92 2015-10-26 22:13:12.000 299 21200.85 104.96 42884.40 47838.91 2015-10-26 22:13:13.000 299 21200.84 104.96 42884.38 47838.91 2015-10-26 22:13:14.000 299 21200.83 104.95 42884.37 47838.91 2015-10-26 22:13:15.000 299 21200.84 104.96 42884.39 47838.88 2015-10-26 22:13:16.000 299 21200.86 104.98 42884.38 47838.90 2015-10-26 22:13:17.000 299 21200.87 105.01 42884.35 47838.89 2015-10-26 22:13:18.000 299 21200.86 105.01 42884.38 47838.86 2015-10-26 22:13:19.000 299 21200.83 105.02 42884.36 47838.89 2015-10-26 22:13:20.000 299 21200.82 105.04 42884.35 47838.85 2015-10-26 22:13:21.000 299 21200.84 105.03 42884.33 47838.82 2015-10-26 22:13:22.000 299 21200.86 105.06 42884.33 47838.84 2015-10-26 22:13:23.000 299 21200.84 105.04 42884.30 47838.83 2015-10-26 22:13:24.000 299 21200.86 105.03 42884.29 47838.82 2015-10-26 22:13:25.000 299 21200.84 105.05 42884.33 47838.82 2015-10-26 22:13:26.000 299 21200.86 105.03 42884.33 47838.85 2015-10-26 22:13:27.000 299 21200.86 105.00 42884.32 47838.83 2015-10-26 22:13:28.000 299 21200.84 105.00 42884.30 47838.84 2015-10-26 22:13:29.000 299 21200.87 105.00 42884.32 47838.87 2015-10-26 22:13:30.000 299 21200.91 104.99 42884.34 47838.88 2015-10-26 22:13:31.000 299 21200.94 104.97 42884.36 47838.90 2015-10-26 22:13:32.000 299 21200.98 104.96 42884.35 47838.92 2015-10-26 22:13:33.000 299 21200.98 104.97 42884.39 47838.95 2015-10-26 22:13:34.000 299 21200.99 104.98 42884.36 47838.96 2015-10-26 22:13:35.000 299 21200.99 104.99 42884.41 47838.94 2015-10-26 22:13:36.000 299 21200.97 104.97 42884.41 47838.96 2015-10-26 22:13:37.000 299 21200.98 104.99 42884.39 47838.98 2015-10-26 22:13:38.000 299 21200.99 105.02 42884.42 47838.99 2015-10-26 22:13:39.000 299 21200.96 105.03 42884.41 47838.96 2015-10-26 22:13:40.000 299 21200.96 105.01 42884.39 47838.96 2015-10-26 22:13:41.000 299 21200.94 105.03 42884.40 47838.95 2015-10-26 22:13:42.000 299 21200.94 105.06 42884.35 47838.95 2015-10-26 22:13:43.000 299 21200.95 105.05 42884.35 47838.93 2015-10-26 22:13:44.000 299 21200.95 105.04 42884.36 47838.93 2015-10-26 22:13:45.000 299 21200.94 105.04 42884.34 47838.94 2015-10-26 22:13:46.000 299 21200.99 105.02 42884.31 47838.91 2015-10-26 22:13:47.000 299 21201.02 105.00 42884.33 47838.91 2015-10-26 22:13:48.000 299 21201.00 105.00 42884.32 47838.91 2015-10-26 22:13:49.000 299 21200.99 105.00 42884.29 47838.92 2015-10-26 22:13:50.000 299 21200.99 105.00 42884.33 47838.91 2015-10-26 22:13:51.000 299 21201.00 105.03 42884.31 47838.91 2015-10-26 22:13:52.000 299 21200.99 105.05 42884.27 47838.88 2015-10-26 22:13:53.000 299 21200.98 105.08 42884.25 47838.90 2015-10-26 22:13:54.000 299 21200.97 105.10 42884.22 47838.85 2015-10-26 22:13:55.000 299 21200.95 105.14 42884.21 47838.84 2015-10-26 22:13:56.000 299 21200.93 105.14 42884.22 47838.82 2015-10-26 22:13:57.000 299 21200.99 105.13 42884.22 47838.82 2015-10-26 22:13:58.000 299 21201.03 105.05 42884.22 47838.82 2015-10-26 22:13:59.000 299 21201.04 105.00 42884.26 47838.87 2015-10-26 22:14:00.000 299 21201.05 104.98 42884.30 47838.90 2015-10-26 22:14:01.000 299 21201.06 104.98 42884.34 47838.94 2015-10-26 22:14:02.000 299 21201.08 104.96 42884.35 47838.96 2015-10-26 22:14:03.000 299 21201.07 104.94 42884.36 47838.99 2015-10-26 22:14:04.000 299 21201.11 104.93 42884.39 47838.98 2015-10-26 22:14:05.000 299 21201.11 104.94 42884.37 47839.01 2015-10-26 22:14:06.000 299 21201.11 104.95 42884.39 47839.01 2015-10-26 22:14:07.000 299 21201.09 104.95 42884.40 47839.01 2015-10-26 22:14:08.000 299 21201.08 104.93 42884.40 47839.00 2015-10-26 22:14:09.000 299 21201.08 104.93 42884.41 47839.02 2015-10-26 22:14:10.000 299 21201.09 104.94 42884.42 47839.02 2015-10-26 22:14:11.000 299 21201.06 104.93 42884.41 47839.01 2015-10-26 22:14:12.000 299 21201.07 104.96 42884.37 47839.02 2015-10-26 22:14:13.000 299 21201.07 104.96 42884.39 47839.00 2015-10-26 22:14:14.000 299 21201.05 104.95 42884.35 47839.02 2015-10-26 22:14:15.000 299 21201.07 104.93 42884.39 47839.00 2015-10-26 22:14:16.000 299 21201.04 104.94 42884.41 47839.02 2015-10-26 22:14:17.000 299 21201.02 104.94 42884.42 47839.02 2015-10-26 22:14:18.000 299 21201.00 104.93 42884.39 47839.00 2015-10-26 22:14:19.000 299 21200.99 104.94 42884.37 47839.01 2015-10-26 22:14:20.000 299 21200.97 104.95 42884.40 47839.00 2015-10-26 22:14:21.000 299 21200.95 104.97 42884.41 47838.99 2015-10-26 22:14:22.000 299 21200.85 105.09 42884.35 47838.98 2015-10-26 22:14:23.000 299 21200.75 105.24 42884.27 47838.88 2015-10-26 22:14:24.000 299 21200.74 105.26 42884.15 47838.74 2015-10-26 22:14:25.000 299 21200.78 105.17 42884.11 47838.66 2015-10-26 22:14:26.000 299 21200.79 105.08 42884.15 47838.65 2015-10-26 22:14:27.000 299 21200.83 105.02 42884.18 47838.69 2015-10-26 22:14:28.000 299 21200.82 104.99 42884.23 47838.72 2015-10-26 22:14:29.000 299 21200.83 104.97 42884.27 47838.77 2015-10-26 22:14:30.000 299 21200.75 105.11 42884.22 47838.80 2015-10-26 22:14:31.000 299 21200.73 105.21 42884.16 47838.70 2015-10-26 22:14:32.000 299 21200.84 105.07 42884.13 47838.64 2015-10-26 22:14:33.000 299 21200.95 104.90 42884.18 47838.67 2015-10-26 22:14:34.000 299 21201.00 104.80 42884.27 47838.77 2015-10-26 22:14:35.000 299 21201.06 104.76 42884.40 47838.90 2015-10-26 22:14:36.000 299 21201.10 104.73 42884.47 47839.00 2015-10-26 22:14:37.000 299 21201.10 104.72 42884.51 47839.08 2015-10-26 22:14:38.000 299 21201.10 104.71 42884.58 47839.11 2015-10-26 22:14:39.000 299 21201.13 104.69 42884.62 47839.18 2015-10-26 22:14:40.000 299 21201.14 104.70 42884.58 47839.22 2015-10-26 22:14:41.000 299 21201.15 104.73 42884.61 47839.23 2015-10-26 22:14:42.000 299 21201.18 104.69 42884.65 47839.23 2015-10-26 22:14:43.000 299 21201.18 104.71 42884.66 47839.27 2015-10-26 22:14:44.000 299 21201.15 104.70 42884.69 47839.28 2015-10-26 22:14:45.000 299 21201.14 104.68 42884.69 47839.29 2015-10-26 22:14:46.000 299 21201.14 104.67 42884.71 47839.31 2015-10-26 22:14:47.000 299 21201.15 104.67 42884.71 47839.31 2015-10-26 22:14:48.000 299 21201.14 104.66 42884.71 47839.32 2015-10-26 22:14:49.000 299 21201.14 104.67 42884.71 47839.33 2015-10-26 22:14:50.000 299 21201.16 104.68 42884.70 47839.35 2015-10-26 22:14:51.000 299 21201.18 104.66 42884.73 47839.36 2015-10-26 22:14:52.000 299 21201.20 104.68 42884.73 47839.34 2015-10-26 22:14:53.000 299 21201.17 104.69 42884.73 47839.34 2015-10-26 22:14:54.000 299 21201.15 104.71 42884.71 47839.34 2015-10-26 22:14:55.000 299 21201.12 104.71 42884.70 47839.33 2015-10-26 22:14:56.000 299 21201.11 104.71 42884.73 47839.33 2015-10-26 22:14:57.000 299 21201.14 104.68 42884.67 47839.30 2015-10-26 22:14:58.000 299 21201.16 104.70 42884.68 47839.30 2015-10-26 22:14:59.000 299 21201.16 104.71 42884.70 47839.30 2015-10-26 22:15:00.000 299 21201.17 104.68 42884.68 47839.30 2015-10-26 22:15:01.000 299 21201.16 104.68 42884.69 47839.28 2015-10-26 22:15:02.000 299 21201.18 104.68 42884.68 47839.29 2015-10-26 22:15:03.000 299 21201.18 104.69 42884.65 47839.29 2015-10-26 22:15:04.000 299 21201.19 104.69 42884.67 47839.29 2015-10-26 22:15:05.000 299 21201.20 104.69 42884.69 47839.29 2015-10-26 22:15:06.000 299 21201.19 104.70 42884.69 47839.29 2015-10-26 22:15:07.000 299 21201.20 104.71 42884.72 47839.29 2015-10-26 22:15:08.000 299 21201.21 104.71 42884.69 47839.31 2015-10-26 22:15:09.000 299 21201.19 104.72 42884.67 47839.33 2015-10-26 22:15:10.000 299 21201.22 104.71 42884.66 47839.28 2015-10-26 22:15:11.000 299 21201.26 104.69 42884.66 47839.30 2015-10-26 22:15:12.000 299 21201.30 104.70 42884.65 47839.33 2015-10-26 22:15:13.000 299 21201.32 104.71 42884.64 47839.34 2015-10-26 22:15:14.000 299 21201.33 104.72 42884.65 47839.36 2015-10-26 22:15:15.000 299 21201.38 104.72 42884.70 47839.38 2015-10-26 22:15:16.000 299 21201.39 104.73 42884.70 47839.39 2015-10-26 22:15:17.000 299 21201.41 104.72 42884.70 47839.41 2015-10-26 22:15:18.000 299 21201.46 104.72 42884.71 47839.44 2015-10-26 22:15:19.000 299 21201.47 104.73 42884.68 47839.46 2015-10-26 22:15:20.000 299 21201.47 104.72 42884.70 47839.44 2015-10-26 22:15:21.000 299 21201.45 104.74 42884.73 47839.47 2015-10-26 22:15:22.000 299 21201.45 104.73 42884.73 47839.48 2015-10-26 22:15:23.000 299 21201.43 104.72 42884.73 47839.47 2015-10-26 22:15:24.000 299 21201.40 104.74 42884.73 47839.49 2015-10-26 22:15:25.000 299 21201.39 104.75 42884.74 47839.48 2015-10-26 22:15:26.000 299 21201.34 104.77 42884.72 47839.45 2015-10-26 22:15:27.000 299 21201.30 104.79 42884.68 47839.44 2015-10-26 22:15:28.000 299 21201.29 104.82 42884.66 47839.40 2015-10-26 22:15:29.000 299 21201.29 104.81 42884.64 47839.38 2015-10-26 22:15:30.000 299 21201.29 104.81 42884.66 47839.34 2015-10-26 22:15:31.000 299 21201.31 104.83 42884.63 47839.36 2015-10-26 22:15:32.000 299 21201.30 104.87 42884.61 47839.33 2015-10-26 22:15:33.000 299 21201.28 104.89 42884.63 47839.34 2015-10-26 22:15:34.000 299 21201.31 104.89 42884.64 47839.34 2015-10-26 22:15:35.000 299 21201.35 104.86 42884.64 47839.34 2015-10-26 22:15:36.000 299 21201.35 104.84 42884.66 47839.35 2015-10-26 22:15:37.000 299 21201.31 104.86 42884.67 47839.36 2015-10-26 22:15:38.000 299 21201.31 104.87 42884.68 47839.37 2015-10-26 22:15:39.000 299 21201.31 104.85 42884.70 47839.38 2015-10-26 22:15:40.000 299 21201.33 104.85 42884.71 47839.39 2015-10-26 22:15:41.000 299 21201.32 104.86 42884.71 47839.39 2015-10-26 22:15:42.000 299 21201.32 104.86 42884.72 47839.38 2015-10-26 22:15:43.000 299 21201.36 104.87 42884.72 47839.42 2015-10-26 22:15:44.000 299 21201.36 104.88 42884.72 47839.42 2015-10-26 22:15:45.000 299 21201.37 104.90 42884.71 47839.41 2015-10-26 22:15:46.000 299 21201.38 104.90 42884.72 47839.43 2015-10-26 22:15:47.000 299 21201.41 104.91 42884.71 47839.44 2015-10-26 22:15:48.000 299 21201.41 104.92 42884.73 47839.45 2015-10-26 22:15:49.000 299 21201.41 104.90 42884.74 47839.45 2015-10-26 22:15:50.000 299 21201.42 104.88 42884.76 47839.48 2015-10-26 22:15:51.000 299 21201.44 104.87 42884.79 47839.49 2015-10-26 22:15:52.000 299 21201.44 104.88 42884.78 47839.52 2015-10-26 22:15:53.000 299 21201.46 104.87 42884.79 47839.53 2015-10-26 22:15:54.000 299 21201.49 104.89 42884.78 47839.53 2015-10-26 22:15:55.000 299 21201.47 104.92 42884.77 47839.53 2015-10-26 22:15:56.000 299 21201.46 104.93 42884.79 47839.52 2015-10-26 22:15:57.000 299 21201.46 104.93 42884.76 47839.52 2015-10-26 22:15:58.000 299 21201.47 104.92 42884.77 47839.53 2015-10-26 22:15:59.000 299 21201.49 104.91 42884.80 47839.53 2015-10-26 22:16:00.000 299 21201.50 104.89 42884.81 47839.56 2015-10-26 22:16:01.000 299 21201.47 104.91 42884.79 47839.55 2015-10-26 22:16:02.000 299 21201.44 104.90 42884.82 47839.56 2015-10-26 22:16:03.000 299 21201.43 104.92 42884.81 47839.55 2015-10-26 22:16:04.000 299 21201.45 104.93 42884.80 47839.54 2015-10-26 22:16:05.000 299 21201.45 104.89 42884.82 47839.54 2015-10-26 22:16:06.000 299 21201.44 104.87 42884.79 47839.54 2015-10-26 22:16:07.000 299 21201.43 104.89 42884.79 47839.55 2015-10-26 22:16:08.000 299 21201.41 104.90 42884.81 47839.55 2015-10-26 22:16:09.000 299 21201.40 104.91 42884.80 47839.53 2015-10-26 22:16:10.000 299 21201.40 104.90 42884.77 47839.51 2015-10-26 22:16:11.000 299 21201.35 104.86 42884.80 47839.51 2015-10-26 22:16:12.000 299 21201.34 104.82 42884.79 47839.47 2015-10-26 22:16:13.000 299 21201.34 104.81 42884.77 47839.47 2015-10-26 22:16:14.000 299 21201.31 104.81 42884.77 47839.47 2015-10-26 22:16:15.000 299 21201.31 104.83 42884.77 47839.45 2015-10-26 22:16:16.000 299 21201.29 104.81 42884.77 47839.44 2015-10-26 22:16:17.000 299 21201.25 104.82 42884.77 47839.41 2015-10-26 22:16:18.000 299 21201.25 104.82 42884.75 47839.40 2015-10-26 22:16:19.000 299 21201.23 104.80 42884.74 47839.39 2015-10-26 22:16:20.000 299 21201.24 104.79 42884.73 47839.38 2015-10-26 22:16:21.000 299 21201.23 104.80 42884.76 47839.36 2015-10-26 22:16:22.000 299 21201.21 104.80 42884.72 47839.38 2015-10-26 22:16:23.000 299 21201.20 104.82 42884.72 47839.37 2015-10-26 22:16:24.000 299 21201.18 104.84 42884.75 47839.38 2015-10-26 22:16:25.000 299 21201.18 104.81 42884.71 47839.34 2015-10-26 22:16:26.000 299 21201.19 104.83 42884.71 47839.32 2015-10-26 22:16:27.000 299 21201.22 104.84 42884.69 47839.32 2015-10-26 22:16:28.000 299 21201.26 104.86 42884.70 47839.33 2015-10-26 22:16:29.000 299 21201.22 104.86 42884.71 47839.34 2015-10-26 22:16:30.000 299 21201.20 104.86 42884.69 47839.34 2015-10-26 22:16:31.000 299 21201.20 104.87 42884.68 47839.30 2015-10-26 22:16:32.000 299 21201.16 104.90 42884.67 47839.30 2015-10-26 22:16:33.000 299 21201.15 104.90 42884.67 47839.27 2015-10-26 22:16:34.000 299 21201.13 104.91 42884.65 47839.25 2015-10-26 22:16:35.000 299 21201.12 104.91 42884.65 47839.24 2015-10-26 22:16:36.000 299 21201.10 104.92 42884.61 47839.26 2015-10-26 22:16:37.000 299 21201.12 104.90 42884.61 47839.23 2015-10-26 22:16:38.000 299 21201.14 104.91 42884.61 47839.25 2015-10-26 22:16:39.000 299 21201.16 104.93 42884.63 47839.26 2015-10-26 22:16:40.000 299 21201.15 104.93 42884.63 47839.25 2015-10-26 22:16:41.000 299 21201.15 104.96 42884.63 47839.26 2015-10-26 22:16:42.000 299 21201.15 104.98 42884.62 47839.24 2015-10-26 22:16:43.000 299 21201.16 104.98 42884.60 47839.24 2015-10-26 22:16:44.000 299 21201.16 104.97 42884.63 47839.25 2015-10-26 22:16:45.000 299 21201.18 104.99 42884.63 47839.24 2015-10-26 22:16:46.000 299 21201.19 104.99 42884.60 47839.25 2015-10-26 22:16:47.000 299 21201.16 105.04 42884.57 47839.23 2015-10-26 22:16:48.000 299 21201.15 105.07 42884.56 47839.22 2015-10-26 22:16:49.000 299 21201.15 105.10 42884.58 47839.18 2015-10-26 22:16:50.000 299 21201.11 105.10 42884.55 47839.21 2015-10-26 22:16:51.000 299 21201.14 105.09 42884.53 47839.18 2015-10-26 22:16:52.000 299 21201.19 105.07 42884.57 47839.19 2015-10-26 22:16:53.000 299 21201.22 105.06 42884.58 47839.23 2015-10-26 22:16:54.000 299 21201.19 105.09 42884.59 47839.23 2015-10-26 22:16:55.000 299 21201.17 105.10 42884.60 47839.23 2015-10-26 22:16:56.000 299 21201.19 105.04 42884.64 47839.26 2015-10-26 22:16:57.000 299 21201.19 105.04 42884.67 47839.25 2015-10-26 22:16:58.000 299 21201.21 105.04 42884.67 47839.28 2015-10-26 22:16:59.000 299 21201.21 105.03 42884.65 47839.29 2015-10-26 22:17:00.000 299 21201.21 105.01 42884.67 47839.30 2015-10-26 22:17:01.000 299 21201.20 104.99 42884.65 47839.29 2015-10-26 22:17:02.000 299 21201.20 104.99 42884.68 47839.31 2015-10-26 22:17:03.000 299 21201.21 105.00 42884.66 47839.32 2015-10-26 22:17:04.000 299 21201.22 104.99 42884.65 47839.33 2015-10-26 22:17:05.000 299 21201.19 104.99 42884.64 47839.31 2015-10-26 22:17:06.000 299 21201.16 105.00 42884.63 47839.35 2015-10-26 22:17:07.000 299 21201.13 105.01 42884.65 47839.29 2015-10-26 22:17:08.000 299 21201.16 105.02 42884.65 47839.30 2015-10-26 22:17:09.000 299 21201.15 105.03 42884.62 47839.29 2015-10-26 22:17:10.000 299 21201.11 105.04 42884.63 47839.25 2015-10-26 22:17:11.000 299 21201.07 105.05 42884.62 47839.25 2015-10-26 22:17:12.000 299 21201.04 105.08 42884.61 47839.24 2015-10-26 22:17:13.000 299 21201.00 105.06 42884.61 47839.19 2015-10-26 22:17:14.000 299 21201.01 105.05 42884.60 47839.18 2015-10-26 22:17:15.000 299 21200.99 105.07 42884.60 47839.16 2015-10-26 22:17:16.000 299 21200.97 105.05 42884.58 47839.15 2015-10-26 22:17:17.000 299 21200.95 105.05 42884.55 47839.12 2015-10-26 22:17:18.000 299 21200.94 105.06 42884.57 47839.13 2015-10-26 22:17:19.000 299 21200.94 105.09 42884.55 47839.10 2015-10-26 22:17:20.000 299 21200.92 105.09 42884.53 47839.10 2015-10-26 22:17:21.000 299 21200.88 105.10 42884.54 47839.07 2015-10-26 22:17:22.000 299 21200.90 105.11 42884.53 47839.08 2015-10-26 22:17:23.000 299 21200.87 105.13 42884.54 47839.06 2015-10-26 22:17:24.000 299 21200.86 105.15 42884.52 47839.06 2015-10-26 22:17:25.000 299 21200.85 105.15 42884.48 47839.04 2015-10-26 22:17:26.000 299 21200.86 105.17 42884.50 47839.02 2015-10-26 22:17:27.000 299 21200.82 105.19 42884.49 47839.02 2015-10-26 22:17:28.000 299 21200.80 105.20 42884.47 47839.00 2015-10-26 22:17:29.000 299 21200.81 105.22 42884.47 47839.01 2015-10-26 22:17:30.000 299 21200.77 105.25 42884.45 47838.99 2015-10-26 22:17:31.000 299 21200.76 105.24 42884.46 47838.96 2015-10-26 22:17:32.000 299 21200.77 105.24 42884.47 47838.96 2015-10-26 22:17:33.000 299 21200.78 105.25 42884.46 47838.94 2015-10-26 22:17:34.000 299 21200.79 105.23 42884.49 47838.96 2015-10-26 22:17:35.000 299 21200.78 105.21 42884.51 47838.96 2015-10-26 22:17:36.000 299 21200.78 105.19 42884.46 47838.95 2015-10-26 22:17:37.000 299 21200.75 105.17 42884.50 47838.96 2015-10-26 22:17:38.000 299 21200.76 105.19 42884.50 47838.95 2015-10-26 22:17:39.000 299 21200.72 105.21 42884.51 47838.93 2015-10-26 22:17:40.000 299 21200.73 105.21 42884.50 47838.94 2015-10-26 22:17:41.000 299 21200.72 105.21 42884.50 47838.92 2015-10-26 22:17:42.000 299 21200.72 105.20 42884.49 47838.92 2015-10-26 22:17:43.000 299 21200.73 105.16 42884.44 47838.92 2015-10-26 22:17:44.000 299 21200.74 105.15 42884.46 47838.93 2015-10-26 22:17:45.000 299 21200.72 105.13 42884.45 47838.93 2015-10-26 22:17:46.000 299 21200.75 105.12 42884.48 47838.94 2015-10-26 22:17:47.000 299 21200.72 105.10 42884.50 47838.92 2015-10-26 22:17:48.000 299 21200.71 105.08 42884.52 47838.93 2015-10-26 22:17:49.000 299 21200.72 105.09 42884.50 47838.94 2015-10-26 22:17:50.000 299 21200.73 105.08 42884.48 47838.94 2015-10-26 22:17:51.000 299 21200.72 105.06 42884.48 47838.93 2015-10-26 22:17:52.000 299 21200.74 105.06 42884.52 47838.95 2015-10-26 22:17:53.000 299 21200.73 105.05 42884.52 47838.95 2015-10-26 22:17:54.000 299 21200.75 105.05 42884.50 47838.95 2015-10-26 22:17:55.000 299 21200.76 105.05 42884.50 47838.94 2015-10-26 22:17:56.000 299 21200.73 105.07 42884.50 47838.94 2015-10-26 22:17:57.000 299 21200.75 105.09 42884.53 47838.96 2015-10-26 22:17:58.000 299 21200.74 105.08 42884.52 47838.93 2015-10-26 22:17:59.000 299 21200.68 105.08 42884.52 47838.96 2015-10-26 22:18:00.000 299 21200.70 105.08 42884.49 47838.93 2015-10-26 22:18:01.000 299 21200.72 105.09 42884.47 47838.94 2015-10-26 22:18:02.000 299 21200.72 105.11 42884.49 47838.93 2015-10-26 22:18:03.000 299 21200.71 105.13 42884.45 47838.93 2015-10-26 22:18:04.000 299 21200.74 105.15 42884.47 47838.92 2015-10-26 22:18:05.000 299 21200.77 105.14 42884.47 47838.93 2015-10-26 22:18:06.000 299 21200.73 105.17 42884.48 47838.94 2015-10-26 22:18:07.000 299 21200.70 105.18 42884.48 47838.92 2015-10-26 22:18:08.000 299 21200.71 105.18 42884.45 47838.89 2015-10-26 22:18:09.000 299 21200.72 105.19 42884.43 47838.90 2015-10-26 22:18:10.000 299 21200.75 105.20 42884.45 47838.88 2015-10-26 22:18:11.000 299 21200.75 105.19 42884.47 47838.90 2015-10-26 22:18:12.000 299 21200.73 105.19 42884.45 47838.89 2015-10-26 22:18:13.000 299 21200.71 105.19 42884.46 47838.88 2015-10-26 22:18:14.000 299 21200.71 105.23 42884.40 47838.88 2015-10-26 22:18:15.000 299 21200.72 105.25 42884.40 47838.88 2015-10-26 22:18:16.000 299 21200.71 105.28 42884.42 47838.87 2015-10-26 22:18:17.000 299 21200.72 105.27 42884.41 47838.85 2015-10-26 22:18:18.000 299 21200.73 105.27 42884.37 47838.83 2015-10-26 22:18:19.000 299 21200.74 105.28 42884.37 47838.84 2015-10-26 22:18:20.000 299 21200.73 105.27 42884.35 47838.84 2015-10-26 22:18:21.000 299 21200.71 105.28 42884.38 47838.85 2015-10-26 22:18:22.000 299 21200.72 105.29 42884.40 47838.84 2015-10-26 22:18:23.000 299 21200.73 105.28 42884.38 47838.85 2015-10-26 22:18:24.000 299 21200.72 105.28 42884.38 47838.85 2015-10-26 22:18:25.000 299 21200.72 105.27 42884.40 47838.86 2015-10-26 22:18:26.000 299 21200.73 105.31 42884.39 47838.86 2015-10-26 22:18:27.000 299 21200.75 105.30 42884.41 47838.85 2015-10-26 22:18:28.000 299 21200.72 105.29 42884.38 47838.86 2015-10-26 22:18:29.000 299 21200.72 105.30 42884.38 47838.84 2015-10-26 22:18:30.000 299 21200.67 105.27 42884.41 47838.84 2015-10-26 22:18:31.000 299 21200.69 105.27 42884.39 47838.86 2015-10-26 22:18:32.000 299 21200.69 105.24 42884.38 47838.85 2015-10-26 22:18:33.000 299 21200.68 105.25 42884.42 47838.85 2015-10-26 22:18:34.000 299 21200.71 105.28 42884.40 47838.85 2015-10-26 22:18:35.000 299 21200.70 105.31 42884.42 47838.86 2015-10-26 22:18:36.000 299 21200.72 105.30 42884.39 47838.85 2015-10-26 22:18:37.000 299 21200.69 105.32 42884.40 47838.83 2015-10-26 22:18:38.000 299 21200.69 105.29 42884.38 47838.84 2015-10-26 22:18:39.000 299 21200.68 105.29 42884.38 47838.80 2015-10-26 22:18:40.000 299 21200.68 105.27 42884.34 47838.79 2015-10-26 22:18:41.000 299 21200.68 105.26 42884.35 47838.80 2015-10-26 22:18:42.000 299 21200.67 105.26 42884.34 47838.80 2015-10-26 22:18:43.000 299 21200.65 105.27 42884.34 47838.78 2015-10-26 22:18:44.000 299 21200.65 105.26 42884.36 47838.79 2015-10-26 22:18:45.000 299 21200.63 105.24 42884.35 47838.79 2015-10-26 22:18:46.000 299 21200.64 105.26 42884.36 47838.78 2015-10-26 22:18:47.000 299 21200.64 105.25 42884.38 47838.78 2015-10-26 22:18:48.000 299 21200.65 105.24 42884.36 47838.78 2015-10-26 22:18:49.000 299 21200.68 105.24 42884.37 47838.79 2015-10-26 22:18:50.000 299 21200.68 105.24 42884.39 47838.79 2015-10-26 22:18:51.000 299 21200.67 105.24 42884.39 47838.79 2015-10-26 22:18:52.000 299 21200.68 105.24 42884.37 47838.78 2015-10-26 22:18:53.000 299 21200.70 105.23 42884.40 47838.80 2015-10-26 22:18:54.000 299 21200.71 105.24 42884.42 47838.82 2015-10-26 22:18:55.000 299 21200.74 105.19 42884.40 47838.84 2015-10-26 22:18:56.000 299 21200.78 105.18 42884.46 47838.86 2015-10-26 22:18:57.000 299 21200.78 105.19 42884.45 47838.89 2015-10-26 22:18:58.000 299 21200.83 105.19 42884.47 47838.92 2015-10-26 22:18:59.000 299 21200.84 105.20 42884.49 47838.96 2015-10-26 22:19:00.000 299 21200.85 105.18 42884.51 47838.99 2015-10-26 22:19:01.000 299 21200.86 105.21 42884.52 47839.00 2015-10-26 22:19:02.000 299 21200.89 105.20 42884.54 47839.03 2015-10-26 22:19:03.000 299 21200.92 105.18 42884.57 47839.06 2015-10-26 22:19:04.000 299 21200.91 105.19 42884.55 47839.07 2015-10-26 22:19:05.000 299 21200.90 105.18 42884.53 47839.05 2015-10-26 22:19:06.000 299 21200.92 105.19 42884.55 47839.07 2015-10-26 22:19:07.000 299 21200.89 105.16 42884.55 47839.07 2015-10-26 22:19:08.000 299 21200.88 105.13 42884.58 47839.09 2015-10-26 22:19:09.000 299 21200.93 105.14 42884.59 47839.11 2015-10-26 22:19:10.000 299 21200.92 105.11 42884.59 47839.09 2015-10-26 22:19:11.000 299 21200.93 105.08 42884.61 47839.11 2015-10-26 22:19:12.000 299 21200.93 105.07 42884.59 47839.12 2015-10-26 22:19:13.000 299 21200.97 105.08 42884.59 47839.13 2015-10-26 22:19:14.000 299 21201.01 105.03 42884.62 47839.16 2015-10-26 22:19:15.000 299 21201.06 104.96 42884.67 47839.17 2015-10-26 22:19:16.000 299 21201.11 104.94 42884.72 47839.22 2015-10-26 22:19:17.000 299 21201.13 104.94 42884.71 47839.26 2015-10-26 22:19:18.000 299 21201.09 104.97 42884.71 47839.30 2015-10-26 22:19:19.000 299 21201.07 105.01 42884.69 47839.29 2015-10-26 22:19:20.000 299 21201.04 105.02 42884.68 47839.27 2015-10-26 22:19:21.000 299 21200.97 105.04 42884.67 47839.23 2015-10-26 22:19:22.000 299 21200.92 105.12 42884.64 47839.21 2015-10-26 22:19:23.000 299 21200.86 105.25 42884.58 47839.11 2015-10-26 22:19:24.000 299 21200.82 105.26 42884.51 47839.03 2015-10-26 22:19:25.000 299 21200.75 105.26 42884.40 47838.95 2015-10-26 22:19:26.000 299 21200.72 105.29 42884.35 47838.88 2015-10-26 22:19:27.000 299 21200.68 105.30 42884.31 47838.81 2015-10-26 22:19:28.000 299 21200.66 105.31 42884.25 47838.73 2015-10-26 22:19:29.000 299 21200.61 105.30 42884.24 47838.70 2015-10-26 22:19:30.000 299 21200.63 105.29 42884.18 47838.62 2015-10-26 22:19:31.000 299 21200.63 105.30 42884.14 47838.61 2015-10-26 22:19:32.000 299 21200.59 105.29 42884.11 47838.56 2015-10-26 22:19:33.000 299 21200.60 105.26 42884.14 47838.53 2015-10-26 22:19:34.000 299 21200.63 105.21 42884.16 47838.56 2015-10-26 22:19:35.000 299 21200.70 105.12 42884.19 47838.58 2015-10-26 22:19:36.000 299 21200.78 105.08 42884.23 47838.64 2015-10-26 22:19:37.000 299 21200.77 105.07 42884.26 47838.71 2015-10-26 22:19:38.000 299 21200.77 105.05 42884.31 47838.74 2015-10-26 22:19:39.000 299 21200.73 105.06 42884.30 47838.75 2015-10-26 22:19:40.000 299 21200.77 105.06 42884.32 47838.77 2015-10-26 22:19:41.000 299 21200.80 105.02 42884.39 47838.80 2015-10-26 22:19:42.000 299 21200.84 104.97 42884.40 47838.84 2015-10-26 22:19:43.000 299 21200.86 104.94 42884.44 47838.90 2015-10-26 22:19:44.000 299 21200.84 104.94 42884.48 47838.92 2015-10-26 22:19:45.000 299 21200.82 104.98 42884.48 47838.94 2015-10-26 22:19:46.000 299 21200.82 104.97 42884.44 47838.96 2015-10-26 22:19:47.000 299 21200.77 104.99 42884.45 47838.95 2015-10-26 22:19:48.000 299 21200.77 104.99 42884.47 47838.92 2015-10-26 22:19:49.000 299 21200.77 104.97 42884.44 47838.91 2015-10-26 22:19:50.000 299 21200.75 104.98 42884.43 47838.91 2015-10-26 22:19:51.000 299 21200.75 104.97 42884.48 47838.89 2015-10-26 22:19:52.000 299 21200.74 104.98 42884.44 47838.87 2015-10-26 22:19:53.000 299 21200.72 104.94 42884.42 47838.87 2015-10-26 22:19:54.000 299 21200.73 104.91 42884.45 47838.86 2015-10-26 22:19:55.000 299 21200.75 104.89 42884.45 47838.88 2015-10-26 22:19:56.000 299 21200.76 104.87 42884.49 47838.89 2015-10-26 22:19:57.000 299 21200.80 104.85 42884.50 47838.92 2015-10-26 22:19:58.000 299 21200.79 104.84 42884.50 47838.93 2015-10-26 22:19:59.000 299 21200.77 104.85 42884.51 47838.96 2015-10-26 22:20:00.000 299 21200.78 104.85 42884.53 47838.97 2015-10-26 22:20:01.000 299 21200.78 104.86 42884.53 47838.97 2015-10-26 22:20:02.000 299 21200.79 104.85 42884.52 47838.95 2015-10-26 22:20:03.000 299 21200.77 104.85 42884.54 47838.98 2015-10-26 22:20:04.000 299 21200.73 104.89 42884.55 47838.98 2015-10-26 22:20:05.000 299 21200.71 104.90 42884.50 47838.94 2015-10-26 22:20:06.000 299 21200.69 104.93 42884.50 47838.89 2015-10-26 22:20:07.000 299 21200.67 104.93 42884.46 47838.89 2015-10-26 22:20:08.000 299 21200.66 104.92 42884.46 47838.89 2015-10-26 22:20:09.000 299 21200.69 104.93 42884.44 47838.87 2015-10-26 22:20:10.000 299 21200.68 104.92 42884.43 47838.86 2015-10-26 22:20:11.000 299 21200.69 104.90 42884.47 47838.85 2015-10-26 22:20:12.000 299 21200.70 104.89 42884.46 47838.86 2015-10-26 22:20:13.000 299 21200.71 104.90 42884.46 47838.88 2015-10-26 22:20:14.000 299 21200.73 104.84 42884.52 47838.88 2015-10-26 22:20:15.000 299 21200.74 104.79 42884.55 47838.92 2015-10-26 22:20:16.000 299 21200.79 104.77 42884.52 47838.94 2015-10-26 22:20:17.000 299 21200.79 104.74 42884.51 47838.97 2015-10-26 22:20:18.000 299 21200.83 104.74 42884.56 47838.99 2015-10-26 22:20:19.000 299 21200.84 104.72 42884.58 47839.00 2015-10-26 22:20:20.000 299 21200.87 104.69 42884.58 47839.02 2015-10-26 22:20:21.000 299 21200.85 104.70 42884.57 47839.04 2015-10-26 22:20:22.000 299 21200.82 104.76 42884.57 47839.03 2015-10-26 22:20:23.000 299 21200.81 104.79 42884.58 47839.02 2015-10-26 22:20:24.000 299 21200.81 104.77 42884.56 47839.01 2015-10-26 22:20:25.000 299 21200.79 104.74 42884.52 47839.00 2015-10-26 22:20:26.000 299 21200.79 104.71 42884.58 47838.99 2015-10-26 22:20:27.000 299 21200.80 104.72 42884.54 47838.99 2015-10-26 22:20:28.000 299 21200.80 104.71 42884.54 47839.01 2015-10-26 22:20:29.000 299 21200.79 104.74 42884.53 47839.02 2015-10-26 22:20:30.000 299 21200.79 104.73 42884.54 47838.99 2015-10-26 22:20:31.000 299 21200.80 104.75 42884.56 47839.01 2015-10-26 22:20:32.000 299 21200.82 104.75 42884.55 47839.01 2015-10-26 22:20:33.000 299 21200.81 104.74 42884.54 47839.02 2015-10-26 22:20:34.000 299 21200.83 104.75 42884.54 47838.98 2015-10-26 22:20:35.000 299 21200.81 104.77 42884.54 47838.99 2015-10-26 22:20:36.000 299 21200.79 104.79 42884.53 47838.98 2015-10-26 22:20:37.000 299 21200.79 104.78 42884.51 47838.98 2015-10-26 22:20:38.000 299 21200.78 104.78 42884.50 47838.97 2015-10-26 22:20:39.000 299 21200.75 104.80 42884.50 47838.95 2015-10-26 22:20:40.000 299 21200.75 104.80 42884.51 47838.94 2015-10-26 22:20:41.000 299 21200.75 104.79 42884.53 47838.94 2015-10-26 22:20:42.000 299 21200.76 104.80 42884.52 47838.94 2015-10-26 22:20:43.000 299 21200.74 104.80 42884.48 47838.96 2015-10-26 22:20:44.000 299 21200.71 104.82 42884.46 47838.92 2015-10-26 22:20:45.000 299 21200.71 104.82 42884.47 47838.91 2015-10-26 22:20:46.000 299 21200.70 104.83 42884.41 47838.90 2015-10-26 22:20:47.000 299 21200.72 104.82 42884.40 47838.88 2015-10-26 22:20:48.000 299 21200.69 104.79 42884.45 47838.90 2015-10-26 22:20:49.000 299 21200.69 104.78 42884.45 47838.87 2015-10-26 22:20:50.000 299 21200.68 104.77 42884.45 47838.90 2015-10-26 22:20:51.000 299 21200.69 104.74 42884.43 47838.89 2015-10-26 22:20:52.000 299 21200.69 104.73 42884.44 47838.89 2015-10-26 22:20:53.000 299 21200.67 104.73 42884.47 47838.87 2015-10-26 22:20:54.000 299 21200.68 104.74 42884.46 47838.89 2015-10-26 22:20:55.000 299 21200.66 104.73 42884.45 47838.86 2015-10-26 22:20:56.000 299 21200.65 104.74 42884.45 47838.89 2015-10-26 22:20:57.000 299 21200.64 104.72 42884.47 47838.86 2015-10-26 22:20:58.000 299 21200.67 104.71 42884.46 47838.87 2015-10-26 22:20:59.000 299 21200.67 104.71 42884.45 47838.86 2015-10-26 22:21:00.000 299 21200.63 104.73 42884.45 47838.85 2015-10-26 22:21:01.000 299 21200.67 104.71 42884.44 47838.84 2015-10-26 22:21:02.000 299 21200.68 104.69 42884.45 47838.87 2015-10-26 22:21:03.000 299 21200.66 104.73 42884.47 47838.86 2015-10-26 22:21:04.000 299 21200.66 104.69 42884.50 47838.89 2015-10-26 22:21:05.000 299 21200.66 104.68 42884.50 47838.86 2015-10-26 22:21:06.000 299 21200.67 104.70 42884.51 47838.89 2015-10-26 22:21:07.000 299 21200.64 104.68 42884.48 47838.86 2015-10-26 22:21:08.000 299 21200.62 104.67 42884.51 47838.90 2015-10-26 22:21:09.000 299 21200.60 104.66 42884.50 47838.85 2015-10-26 22:21:10.000 299 21200.59 104.66 42884.51 47838.86 2015-10-26 22:21:11.000 299 21200.58 104.66 42884.50 47838.87 2015-10-26 22:21:12.000 299 21200.61 104.67 42884.49 47838.84 2015-10-26 22:21:13.000 299 21200.59 104.67 42884.51 47838.85 2015-10-26 22:21:14.000 299 21200.57 104.66 42884.48 47838.84 2015-10-26 22:21:15.000 299 21200.59 104.66 42884.45 47838.85 2015-10-26 22:21:16.000 299 21200.60 104.65 42884.47 47838.86 2015-10-26 22:21:17.000 299 21200.61 104.64 42884.48 47838.84 2015-10-26 22:21:18.000 299 21200.59 104.66 42884.46 47838.88 2015-10-26 22:21:19.000 299 21200.58 104.67 42884.47 47838.86 2015-10-26 22:21:20.000 299 21200.60 104.62 42884.48 47838.83 2015-10-26 22:21:21.000 299 21200.62 104.62 42884.49 47838.86 2015-10-26 22:21:22.000 299 21200.64 104.65 42884.49 47838.88 2015-10-26 22:21:23.000 299 21200.64 104.63 42884.50 47838.86 2015-10-26 22:21:24.000 299 21200.64 104.61 42884.50 47838.88 2015-10-26 22:21:25.000 299 21200.64 104.63 42884.50 47838.88 2015-10-26 22:21:26.000 299 21200.65 104.63 42884.49 47838.89 2015-10-26 22:21:27.000 299 21200.62 104.61 42884.53 47838.88 2015-10-26 22:21:28.000 299 21200.63 104.61 42884.51 47838.90 2015-10-26 22:21:29.000 299 21200.63 104.61 42884.50 47838.92 2015-10-26 22:21:30.000 299 21200.62 104.61 42884.52 47838.89 2015-10-26 22:21:31.000 299 21200.62 104.63 42884.52 47838.90 2015-10-26 22:21:32.000 299 21200.66 104.63 42884.51 47838.88 2015-10-26 22:21:33.000 299 21200.64 104.64 42884.50 47838.91 2015-10-26 22:21:34.000 299 21200.63 104.65 42884.50 47838.89 2015-10-26 22:21:35.000 299 21200.63 104.64 42884.48 47838.88 2015-10-26 22:21:36.000 299 21200.64 104.62 42884.51 47838.89 2015-10-26 22:21:37.000 299 21200.62 104.62 42884.51 47838.88 2015-10-26 22:21:38.000 299 21200.61 104.64 42884.50 47838.86 2015-10-26 22:21:39.000 299 21200.58 104.67 42884.51 47838.87 2015-10-26 22:21:40.000 299 21200.56 104.65 42884.51 47838.86 2015-10-26 22:21:41.000 299 21200.55 104.65 42884.50 47838.83 2015-10-26 22:21:42.000 299 21200.54 104.66 42884.49 47838.85 2015-10-26 22:21:43.000 299 21200.53 104.71 42884.46 47838.82 2015-10-26 22:21:44.000 299 21200.56 104.73 42884.45 47838.82 2015-10-26 22:21:45.000 299 21200.54 104.71 42884.43 47838.80 2015-10-26 22:21:46.000 299 21200.50 104.72 42884.43 47838.77 2015-10-26 22:21:47.000 299 21200.49 104.71 42884.42 47838.76 2015-10-26 22:21:48.000 299 21200.48 104.70 42884.42 47838.75 2015-10-26 22:21:49.000 299 21200.47 104.69 42884.40 47838.74 2015-10-26 22:21:50.000 299 21200.51 104.71 42884.38 47838.76 2015-10-26 22:21:51.000 299 21200.50 104.74 42884.42 47838.73 2015-10-26 22:21:52.000 299 21200.48 104.73 42884.40 47838.74 2015-10-26 22:21:53.000 299 21200.46 104.74 42884.40 47838.73 2015-10-26 22:21:54.000 299 21200.45 104.74 42884.38 47838.73 2015-10-26 22:21:55.000 299 21200.44 104.75 42884.37 47838.72 2015-10-26 22:21:56.000 299 21200.44 104.74 42884.37 47838.72 2015-10-26 22:21:57.000 299 21200.43 104.75 42884.37 47838.70 2015-10-26 22:21:58.000 299 21200.44 104.73 42884.38 47838.72 2015-10-26 22:21:59.000 299 21200.44 104.77 42884.37 47838.71 2015-10-26 22:22:00.000 299 21200.44 104.77 42884.35 47838.68 2015-10-26 22:22:01.000 299 21200.42 104.79 42884.36 47838.70 2015-10-26 22:22:02.000 299 21200.41 104.79 42884.38 47838.69 2015-10-26 22:22:03.000 299 21200.43 104.82 42884.37 47838.67 2015-10-26 22:22:04.000 299 21200.41 104.82 42884.36 47838.69 2015-10-26 22:22:05.000 299 21200.43 104.83 42884.37 47838.68 2015-10-26 22:22:06.000 299 21200.42 104.84 42884.38 47838.68 2015-10-26 22:22:07.000 299 21200.39 104.86 42884.37 47838.66 2015-10-26 22:22:08.000 299 21200.41 104.87 42884.33 47838.67 2015-10-26 22:22:09.000 299 21200.39 104.88 42884.35 47838.66 2015-10-26 22:22:10.000 299 21200.37 104.90 42884.34 47838.66 2015-10-26 22:22:11.000 299 21200.34 104.93 42884.32 47838.65 2015-10-26 22:22:12.000 299 21200.33 104.98 42884.29 47838.63 2015-10-26 22:22:13.000 299 21200.32 104.99 42884.32 47838.62 2015-10-26 22:22:14.000 299 21200.32 104.98 42884.32 47838.60 2015-10-26 22:22:15.000 299 21200.31 104.97 42884.31 47838.58 2015-10-26 22:22:16.000 299 21200.29 104.95 42884.28 47838.58 2015-10-26 22:22:17.000 299 21200.29 104.97 42884.28 47838.56 2015-10-26 22:22:18.000 299 21200.28 104.98 42884.27 47838.58 2015-10-26 22:22:19.000 299 21200.26 104.97 42884.30 47838.56 2015-10-26 22:22:20.000 299 21200.27 104.98 42884.26 47838.56 2015-10-26 22:22:21.000 299 21200.27 105.00 42884.27 47838.56 2015-10-26 22:22:22.000 299 21200.25 105.00 42884.28 47838.54 2015-10-26 22:22:23.000 299 21200.22 105.01 42884.29 47838.54 2015-10-26 22:22:24.000 299 21200.22 105.01 42884.28 47838.53 2015-10-26 22:22:25.000 299 21200.24 105.01 42884.26 47838.52 2015-10-26 22:22:26.000 299 21200.24 105.00 42884.28 47838.54 2015-10-26 22:22:27.000 299 21200.24 104.98 42884.30 47838.52 2015-10-26 22:22:28.000 299 21200.25 104.98 42884.30 47838.53 2015-10-26 22:22:29.000 299 21200.25 104.99 42884.31 47838.53 2015-10-26 22:22:30.000 299 21200.24 105.01 42884.33 47838.52 2015-10-26 22:22:31.000 299 21200.25 105.01 42884.36 47838.51 2015-10-26 22:22:32.000 299 21200.22 104.98 42884.33 47838.56 2015-10-26 22:22:33.000 299 21200.23 104.99 42884.33 47838.56 2015-10-26 22:22:34.000 299 21200.22 105.00 42884.34 47838.53 2015-10-26 22:22:35.000 299 21200.24 105.01 42884.32 47838.53 2015-10-26 22:22:36.000 299 21200.23 105.01 42884.31 47838.54 2015-10-26 22:22:37.000 299 21200.24 104.98 42884.28 47838.55 2015-10-26 22:22:38.000 299 21200.25 105.00 42884.32 47838.54 2015-10-26 22:22:39.000 299 21200.26 105.05 42884.30 47838.52 2015-10-26 22:22:40.000 299 21200.23 105.07 42884.29 47838.53 2015-10-26 22:22:41.000 299 21200.21 105.08 42884.28 47838.55 2015-10-26 22:22:42.000 299 21200.21 105.07 42884.28 47838.53 2015-10-26 22:22:43.000 299 21200.21 105.10 42884.27 47838.50 2015-10-26 22:22:44.000 299 21200.24 105.12 42884.24 47838.52 2015-10-26 22:22:45.000 299 21200.24 105.13 42884.26 47838.49 2015-10-26 22:22:46.000 299 21200.26 105.10 42884.24 47838.50 2015-10-26 22:22:47.000 299 21200.25 105.09 42884.25 47838.48 2015-10-26 22:22:48.000 299 21200.27 105.12 42884.26 47838.51 2015-10-26 22:22:49.000 299 21200.25 105.11 42884.26 47838.49 2015-10-26 22:22:50.000 299 21200.24 105.12 42884.26 47838.51 2015-10-26 22:22:51.000 299 21200.26 105.06 42884.24 47838.52 2015-10-26 22:22:52.000 299 21200.27 105.03 42884.27 47838.54 2015-10-26 22:22:53.000 299 21200.29 105.02 42884.30 47838.55 2015-10-26 22:22:54.000 299 21200.33 105.02 42884.31 47838.59 2015-10-26 22:22:55.000 299 21200.35 105.03 42884.30 47838.61 2015-10-26 22:22:56.000 299 21200.37 105.01 42884.31 47838.63 2015-10-26 22:22:57.000 299 21200.36 104.99 42884.37 47838.66 2015-10-26 22:22:58.000 299 21200.35 104.99 42884.40 47838.67 2015-10-26 22:22:59.000 299 21200.36 105.00 42884.39 47838.67 2015-10-26 22:23:00.000 299 21200.40 105.03 42884.39 47838.69 2015-10-26 22:23:01.000 299 21200.42 105.00 42884.38 47838.69 2015-10-26 22:23:02.000 299 21200.39 105.00 42884.38 47838.69 2015-10-26 22:23:03.000 299 21200.38 104.99 42884.42 47838.69 2015-10-26 22:23:04.000 299 21200.38 104.96 42884.41 47838.71 2015-10-26 22:23:05.000 299 21200.40 104.93 42884.42 47838.71 2015-10-26 22:23:06.000 299 21200.40 104.93 42884.42 47838.74 2015-10-26 22:23:07.000 299 21200.38 104.96 42884.44 47838.75 2015-10-26 22:23:08.000 299 21200.39 105.00 42884.44 47838.74 2015-10-26 22:23:09.000 299 21200.37 105.00 42884.43 47838.74 2015-10-26 22:23:10.000 299 21200.35 105.01 42884.41 47838.71 2015-10-26 22:23:11.000 299 21200.35 105.00 42884.39 47838.70 2015-10-26 22:23:12.000 299 21200.38 104.98 42884.39 47838.69 2015-10-26 22:23:13.000 299 21200.36 104.94 42884.40 47838.70 2015-10-26 22:23:14.000 299 21200.38 104.91 42884.42 47838.70 2015-10-26 22:23:15.000 299 21200.37 104.88 42884.46 47838.71 2015-10-26 22:23:16.000 299 21200.34 104.86 42884.46 47838.73 2015-10-26 22:23:17.000 299 21200.31 104.88 42884.42 47838.71 2015-10-26 22:23:18.000 299 21200.29 104.89 42884.42 47838.73 2015-10-26 22:23:19.000 299 21200.30 104.89 42884.43 47838.70 2015-10-26 22:23:20.000 299 21200.30 104.88 42884.43 47838.68 2015-10-26 22:23:21.000 299 21200.29 104.86 42884.41 47838.67 2015-10-26 22:23:22.000 299 21200.31 104.84 42884.46 47838.66 2015-10-26 22:23:23.000 299 21200.29 104.78 42884.47 47838.67 2015-10-26 22:23:24.000 299 21200.27 104.78 42884.47 47838.69 2015-10-26 22:23:25.000 299 21200.26 104.81 42884.45 47838.71 2015-10-26 22:23:26.000 299 21200.21 104.83 42884.47 47838.72 2015-10-26 22:23:27.000 299 21200.20 104.82 42884.48 47838.69 2015-10-26 22:23:28.000 299 21200.21 104.83 42884.46 47838.66 2015-10-26 22:23:29.000 299 21200.22 104.81 42884.44 47838.67 2015-10-26 22:23:30.000 299 21200.26 104.81 42884.47 47838.69 2015-10-26 22:23:31.000 299 21200.28 104.81 42884.48 47838.69 2015-10-26 22:23:32.000 299 21200.27 104.84 42884.44 47838.72 2015-10-26 22:23:33.000 299 21200.27 104.88 42884.46 47838.71 2015-10-26 22:23:34.000 299 21200.25 104.91 42884.46 47838.72 2015-10-26 22:23:35.000 299 21200.25 104.90 42884.43 47838.70 2015-10-26 22:23:36.000 299 21200.25 104.91 42884.40 47838.68 2015-10-26 22:23:37.000 299 21200.27 104.89 42884.41 47838.68 2015-10-26 22:23:38.000 299 21200.27 104.89 42884.43 47838.69 2015-10-26 22:23:39.000 299 21200.29 104.90 42884.44 47838.71 2015-10-26 22:23:40.000 299 21200.27 104.90 42884.45 47838.72 2015-10-26 22:23:41.000 299 21200.26 104.94 42884.49 47838.72 2015-10-26 22:23:42.000 299 21200.26 104.93 42884.45 47838.73 2015-10-26 22:23:43.000 299 21200.29 104.93 42884.45 47838.71 2015-10-26 22:23:44.000 299 21200.27 104.94 42884.45 47838.72 2015-10-26 22:23:45.000 299 21200.27 104.97 42884.46 47838.69 2015-10-26 22:23:46.000 299 21200.28 104.96 42884.47 47838.70 2015-10-26 22:23:47.000 299 21200.29 104.91 42884.44 47838.69 2015-10-26 22:23:48.000 299 21200.28 104.90 42884.47 47838.73 2015-10-26 22:23:49.000 299 21200.31 104.91 42884.42 47838.73 2015-10-26 22:23:50.000 299 21200.30 104.92 42884.42 47838.73 2015-10-26 22:23:51.000 299 21200.27 104.94 42884.44 47838.72 2015-10-26 22:23:52.000 299 21200.25 104.94 42884.45 47838.71 2015-10-26 22:23:53.000 299 21200.23 104.94 42884.44 47838.69 2015-10-26 22:23:54.000 299 21200.25 104.91 42884.44 47838.70 2015-10-26 22:23:55.000 299 21200.29 104.91 42884.42 47838.68 2015-10-26 22:23:56.000 299 21200.29 104.91 42884.44 47838.71 2015-10-26 22:23:57.000 299 21200.30 104.88 42884.47 47838.70 2015-10-26 22:23:58.000 299 21200.30 104.90 42884.46 47838.71 2015-10-26 22:23:59.000 299 21200.27 104.94 42884.46 47838.73 2015-10-26 22:24:00.000 299 21200.27 104.96 42884.47 47838.72 2015-10-26 22:24:01.000 299 21200.28 104.96 42884.50 47838.71 2015-10-26 22:24:02.000 299 21200.30 104.95 42884.50 47838.70 2015-10-26 22:24:03.000 299 21200.33 104.91 42884.50 47838.71 2015-10-26 22:24:04.000 299 21200.32 104.88 42884.49 47838.71 2015-10-26 22:24:05.000 299 21200.34 104.88 42884.50 47838.73 2015-10-26 22:24:06.000 299 21200.36 104.87 42884.53 47838.74 2015-10-26 22:24:07.000 299 21200.37 104.88 42884.49 47838.77 2015-10-26 22:24:08.000 299 21200.35 104.91 42884.50 47838.78 2015-10-26 22:24:09.000 299 21200.32 104.92 42884.52 47838.76 2015-10-26 22:24:10.000 299 21200.35 104.94 42884.51 47838.75 2015-10-26 22:24:11.000 299 21200.36 104.89 42884.52 47838.76 2015-10-26 22:24:12.000 299 21200.35 104.86 42884.53 47838.77 2015-10-26 22:24:13.000 299 21200.41 104.87 42884.55 47838.81 2015-10-26 22:24:14.000 299 21200.39 104.85 42884.55 47838.82 2015-10-26 22:24:15.000 299 21200.38 104.86 42884.56 47838.84 2015-10-26 22:24:16.000 299 21200.36 104.87 42884.57 47838.82 2015-10-26 22:24:17.000 299 21200.35 104.86 42884.55 47838.84 2015-10-26 22:24:18.000 299 21200.35 104.84 42884.55 47838.82 2015-10-26 22:24:19.000 299 21200.37 104.82 42884.55 47838.83 2015-10-26 22:24:20.000 299 21200.37 104.83 42884.59 47838.82 2015-10-26 22:24:21.000 299 21200.37 104.84 42884.57 47838.83 2015-10-26 22:24:22.000 299 21200.35 104.81 42884.57 47838.86 2015-10-26 22:24:23.000 299 21200.38 104.83 42884.62 47838.87 2015-10-26 22:24:24.000 299 21200.40 104.82 42884.62 47838.86 2015-10-26 22:24:25.000 299 21200.38 104.83 42884.60 47838.87 2015-10-26 22:24:26.000 299 21200.38 104.83 42884.61 47838.86 2015-10-26 22:24:27.000 299 21200.38 104.83 42884.61 47838.88 2015-10-26 22:24:28.000 299 21200.40 104.80 42884.59 47838.87 2015-10-26 22:24:29.000 299 21200.42 104.80 42884.60 47838.89 2015-10-26 22:24:30.000 299 21200.42 104.80 42884.62 47838.91 2015-10-26 22:24:31.000 299 21200.44 104.81 42884.60 47838.93 2015-10-26 22:24:32.000 299 21200.43 104.84 42884.63 47838.94 2015-10-26 22:24:33.000 299 21200.43 104.82 42884.63 47838.93 2015-10-26 22:24:34.000 299 21200.45 104.81 42884.65 47838.93 2015-10-26 22:24:35.000 299 21200.45 104.81 42884.62 47838.93 2015-10-26 22:24:36.000 299 21200.45 104.80 42884.64 47838.94 2015-10-26 22:24:37.000 299 21200.47 104.82 42884.64 47838.91 2015-10-26 22:24:38.000 299 21200.45 104.81 42884.66 47838.96 2015-10-26 22:24:39.000 299 21200.45 104.84 42884.65 47838.95 2015-10-26 22:24:40.000 299 21200.44 104.86 42884.66 47838.94 2015-10-26 22:24:41.000 299 21200.45 104.87 42884.64 47838.96 2015-10-26 22:24:42.000 299 21200.42 104.88 42884.64 47838.92 2015-10-26 22:24:43.000 299 21200.40 104.88 42884.64 47838.91 2015-10-26 22:24:44.000 299 21200.41 104.89 42884.63 47838.89 2015-10-26 22:24:45.000 299 21200.42 104.89 42884.60 47838.88 2015-10-26 22:24:46.000 299 21200.43 104.88 42884.61 47838.89 2015-10-26 22:24:47.000 299 21200.43 104.89 42884.58 47838.87 2015-10-26 22:24:48.000 299 21200.42 104.89 42884.61 47838.91 2015-10-26 22:24:49.000 299 21200.40 104.91 42884.62 47838.89 2015-10-26 22:24:50.000 299 21200.38 104.90 42884.63 47838.88 2015-10-26 22:24:51.000 299 21200.39 104.92 42884.57 47838.87 2015-10-26 22:24:52.000 299 21200.37 104.92 42884.59 47838.89 2015-10-26 22:24:53.000 299 21200.37 104.94 42884.62 47838.85 2015-10-26 22:24:54.000 299 21200.39 104.91 42884.61 47838.88 2015-10-26 22:24:55.000 299 21200.38 104.88 42884.61 47838.87 2015-10-26 22:24:56.000 299 21200.39 104.88 42884.68 47838.88 2015-10-26 22:24:57.000 299 21200.39 104.88 42884.66 47838.88 2015-10-26 22:24:58.000 299 21200.39 104.89 42884.66 47838.89 2015-10-26 22:24:59.000 299 21200.38 104.91 42884.63 47838.88 2015-10-26 22:25:00.000 299 21200.35 104.91 42884.59 47838.87 2015-10-26 22:25:01.000 299 21200.35 104.93 42884.59 47838.85 2015-10-26 22:25:02.000 299 21200.33 104.94 42884.58 47838.84 2015-10-26 22:25:03.000 299 21200.31 104.91 42884.58 47838.83 2015-10-26 22:25:04.000 299 21200.31 104.89 42884.60 47838.82 2015-10-26 22:25:05.000 299 21200.31 104.87 42884.62 47838.84 2015-10-26 22:25:06.000 299 21200.31 104.87 42884.64 47838.82 2015-10-26 22:25:07.000 299 21200.30 104.85 42884.62 47838.84 2015-10-26 22:25:08.000 299 21200.30 104.86 42884.62 47838.85 2015-10-26 22:25:09.000 299 21200.28 104.87 42884.60 47838.83 2015-10-26 22:25:10.000 299 21200.28 104.86 42884.62 47838.81 2015-10-26 22:25:11.000 299 21200.28 104.84 42884.61 47838.80 2015-10-26 22:25:12.000 299 21200.30 104.79 42884.62 47838.84 2015-10-26 22:25:13.000 299 21200.31 104.78 42884.63 47838.81 2015-10-26 22:25:14.000 299 21200.32 104.79 42884.61 47838.82 2015-10-26 22:25:15.000 299 21200.29 104.80 42884.63 47838.81 2015-10-26 22:25:16.000 299 21200.32 104.81 42884.60 47838.83 2015-10-26 22:25:17.000 299 21200.28 104.80 42884.57 47838.80 2015-10-26 22:25:18.000 299 21200.22 104.80 42884.57 47838.81 2015-10-26 22:25:19.000 299 21200.18 104.80 42884.58 47838.78 2015-10-26 22:25:20.000 299 21200.17 104.79 42884.53 47838.75 2015-10-26 22:25:21.000 299 21200.14 104.81 42884.54 47838.71 2015-10-26 22:25:22.000 299 21200.13 104.83 42884.55 47838.72 2015-10-26 22:25:23.000 299 21200.11 104.83 42884.53 47838.69 2015-10-26 22:25:24.000 299 21200.08 104.88 42884.50 47838.65 2015-10-26 22:25:25.000 299 21200.09 104.86 42884.49 47838.65 2015-10-26 22:25:26.000 299 21200.07 104.85 42884.48 47838.64 2015-10-26 22:25:27.000 299 21200.04 104.86 42884.45 47838.62 2015-10-26 22:25:28.000 299 21200.02 104.84 42884.46 47838.59 2015-10-26 22:25:29.000 299 21200.06 104.82 42884.46 47838.60 2015-10-26 22:25:30.000 299 21200.04 104.81 42884.44 47838.59 2015-10-26 22:25:31.000 299 21200.04 104.82 42884.44 47838.58 2015-10-26 22:25:32.000 299 21200.03 104.83 42884.41 47838.57 2015-10-26 22:25:33.000 299 21200.00 104.82 42884.44 47838.58 2015-10-26 22:25:34.000 299 21200.01 104.81 42884.45 47838.57 2015-10-26 22:25:35.000 299 21200.03 104.81 42884.46 47838.55 2015-10-26 22:25:36.000 299 21200.00 104.82 42884.45 47838.54 2015-10-26 22:25:37.000 299 21200.01 104.81 42884.45 47838.53 2015-10-26 22:25:38.000 299 21200.03 104.81 42884.45 47838.52 2015-10-26 22:25:39.000 299 21200.08 104.78 42884.47 47838.53 2015-10-26 22:25:40.000 299 21200.05 104.75 42884.47 47838.58 2015-10-26 22:25:41.000 299 21200.07 104.75 42884.44 47838.56 2015-10-26 22:25:42.000 299 21200.04 104.78 42884.45 47838.56 2015-10-26 22:25:43.000 299 21200.03 104.80 42884.45 47838.56 2015-10-26 22:25:44.000 299 21200.03 104.80 42884.44 47838.57 2015-10-26 22:25:45.000 299 21200.06 104.76 42884.45 47838.55 2015-10-26 22:25:46.000 299 21200.06 104.71 42884.45 47838.57 2015-10-26 22:25:47.000 299 21200.02 104.71 42884.43 47838.57 2015-10-26 22:25:48.000 299 21200.01 104.73 42884.44 47838.57 2015-10-26 22:25:49.000 299 21200.04 104.71 42884.44 47838.59 2015-10-26 22:25:50.000 299 21200.04 104.72 42884.45 47838.60 2015-10-26 22:25:51.000 299 21199.99 104.75 42884.45 47838.58 2015-10-26 22:25:52.000 299 21199.96 104.76 42884.45 47838.53 2015-10-26 22:25:53.000 299 21199.93 104.77 42884.44 47838.52 2015-10-26 22:25:54.000 299 21199.92 104.77 42884.44 47838.51 2015-10-26 22:25:55.000 299 21199.91 104.76 42884.45 47838.52 2015-10-26 22:25:56.000 299 21199.91 104.76 42884.44 47838.52 2015-10-26 22:25:57.000 299 21199.90 104.79 42884.44 47838.52 2015-10-26 22:25:58.000 299 21199.93 104.78 42884.45 47838.53 2015-10-26 22:25:59.000 299 21199.91 104.80 42884.43 47838.49 2015-10-26 22:26:00.000 299 21199.88 104.81 42884.45 47838.50 2015-10-26 22:26:01.000 299 21199.88 104.81 42884.40 47838.52 2015-10-26 22:26:02.000 299 21199.91 104.79 42884.41 47838.48 2015-10-26 22:26:03.000 299 21199.93 104.77 42884.44 47838.48 2015-10-26 22:26:04.000 299 21199.95 104.76 42884.41 47838.52 2015-10-26 22:26:05.000 299 21199.94 104.77 42884.42 47838.51 2015-10-26 22:26:06.000 299 21199.96 104.78 42884.44 47838.54 2015-10-26 22:26:07.000 299 21199.96 104.80 42884.44 47838.51 2015-10-26 22:26:08.000 299 21199.95 104.81 42884.45 47838.51 2015-10-26 22:26:09.000 299 21199.95 104.82 42884.44 47838.51 2015-10-26 22:26:10.000 299 21199.95 104.82 42884.42 47838.49 2015-10-26 22:26:11.000 299 21199.93 104.85 42884.40 47838.51 2015-10-26 22:26:12.000 299 21199.92 104.86 42884.39 47838.51 2015-10-26 22:26:13.000 299 21199.91 104.85 42884.43 47838.49 2015-10-26 22:26:14.000 299 21199.94 104.85 42884.43 47838.50 2015-10-26 22:26:15.000 299 21199.93 104.86 42884.44 47838.48 2015-10-26 22:26:16.000 299 21199.91 104.84 42884.43 47838.48 2015-10-26 22:26:17.000 299 21199.92 104.85 42884.40 47838.47 2015-10-26 22:26:18.000 299 21199.94 104.85 42884.44 47838.45 2015-10-26 22:26:19.000 299 21199.94 104.83 42884.42 47838.45 2015-10-26 22:26:20.000 299 21199.94 104.81 42884.42 47838.45 2015-10-26 22:26:21.000 299 21199.96 104.80 42884.43 47838.46 2015-10-26 22:26:22.000 299 21199.97 104.79 42884.45 47838.46 2015-10-26 22:26:23.000 299 21199.93 104.81 42884.43 47838.47 2015-10-26 22:26:24.000 299 21199.90 104.84 42884.44 47838.47 2015-10-26 22:26:25.000 299 21199.91 104.86 42884.44 47838.44 2015-10-26 22:26:26.000 299 21199.94 104.83 42884.43 47838.46 2015-10-26 22:26:27.000 299 21199.93 104.82 42884.47 47838.46 2015-10-26 22:26:28.000 299 21199.94 104.81 42884.41 47838.46 2015-10-26 22:26:29.000 299 21199.96 104.83 42884.43 47838.47 2015-10-26 22:26:30.000 299 21199.95 104.85 42884.45 47838.48 2015-10-26 22:26:31.000 299 21199.95 104.83 42884.45 47838.48 2015-10-26 22:26:32.000 299 21199.95 104.86 42884.43 47838.49 2015-10-26 22:26:33.000 299 21199.93 104.88 42884.44 47838.48 2015-10-26 22:26:34.000 299 21199.93 104.87 42884.44 47838.49 2015-10-26 22:26:35.000 299 21199.98 104.79 42884.45 47838.49 2015-10-26 22:26:36.000 299 21200.03 104.75 42884.48 47838.52 2015-10-26 22:26:37.000 299 21200.03 104.75 42884.50 47838.55 2015-10-26 22:26:38.000 299 21200.02 104.74 42884.53 47838.58 2015-10-26 22:26:39.000 299 21200.04 104.76 42884.55 47838.60 2015-10-26 22:26:40.000 299 21200.04 104.77 42884.55 47838.63 2015-10-26 22:26:41.000 299 21200.02 104.78 42884.56 47838.62 2015-10-26 22:26:42.000 299 21200.02 104.80 42884.55 47838.62 2015-10-26 22:26:43.000 299 21200.03 104.78 42884.56 47838.63 2015-10-26 22:26:44.000 299 21200.05 104.76 42884.54 47838.64 2015-10-26 22:26:45.000 299 21200.04 104.78 42884.57 47838.63 2015-10-26 22:26:46.000 299 21200.06 104.79 42884.56 47838.67 2015-10-26 22:26:47.000 299 21200.07 104.80 42884.57 47838.66 2015-10-26 22:26:48.000 299 21200.07 104.81 42884.56 47838.64 2015-10-26 22:26:49.000 299 21200.08 104.81 42884.55 47838.65 2015-10-26 22:26:50.000 299 21200.07 104.83 42884.56 47838.67 2015-10-26 22:26:51.000 299 21200.09 104.83 42884.62 47838.66 2015-10-26 22:26:52.000 299 21200.11 104.83 42884.59 47838.65 2015-10-26 22:26:53.000 299 21200.11 104.82 42884.58 47838.66 2015-10-26 22:26:54.000 299 21200.10 104.83 42884.57 47838.66 2015-10-26 22:26:55.000 299 21200.10 104.84 42884.57 47838.67 2015-10-26 22:26:56.000 299 21200.12 104.85 42884.57 47838.66 2015-10-26 22:26:57.000 299 21200.09 104.85 42884.58 47838.68 2015-10-26 22:26:58.000 299 21200.08 104.84 42884.59 47838.66 2015-10-26 22:26:59.000 299 21200.10 104.87 42884.57 47838.67 2015-10-26 22:27:00.000 299 21200.13 104.87 42884.56 47838.66 2015-10-26 22:27:01.000 299 21200.11 104.84 42884.56 47838.66 2015-10-26 22:27:02.000 299 21200.11 104.87 42884.58 47838.64 2015-10-26 22:27:03.000 299 21200.13 104.89 42884.56 47838.66 2015-10-26 22:27:04.000 299 21200.13 104.89 42884.53 47838.65 2015-10-26 22:27:05.000 299 21200.12 104.90 42884.53 47838.65 2015-10-26 22:27:06.000 299 21200.13 104.89 42884.54 47838.66 2015-10-26 22:27:07.000 299 21200.13 104.87 42884.54 47838.64 2015-10-26 22:27:08.000 299 21200.16 104.87 42884.56 47838.67 2015-10-26 22:27:09.000 299 21200.13 104.89 42884.55 47838.66 2015-10-26 22:27:10.000 299 21200.13 104.89 42884.56 47838.69 2015-10-26 22:27:11.000 299 21200.13 104.92 42884.52 47838.66 2015-10-26 22:27:12.000 299 21200.13 104.94 42884.52 47838.65 2015-10-26 22:27:13.000 299 21200.11 104.95 42884.50 47838.63 2015-10-26 22:27:14.000 299 21200.11 104.98 42884.50 47838.62 2015-10-26 22:27:15.000 299 21200.11 104.97 42884.48 47838.62 2015-10-26 22:27:16.000 299 21200.07 104.95 42884.47 47838.58 2015-10-26 22:27:17.000 299 21200.06 104.96 42884.45 47838.55 2015-10-26 22:27:18.000 299 21200.09 104.93 42884.45 47838.54 2015-10-26 22:27:19.000 299 21200.09 104.92 42884.45 47838.56 2015-10-26 22:27:20.000 299 21200.07 104.91 42884.47 47838.53 2015-10-26 22:27:21.000 299 21200.08 104.92 42884.48 47838.55 2015-10-26 22:27:22.000 299 21200.06 104.92 42884.47 47838.56 2015-10-26 22:27:23.000 299 21200.05 104.92 42884.44 47838.53 2015-10-26 22:27:24.000 299 21200.07 104.93 42884.44 47838.53 2015-10-26 22:27:25.000 299 21200.07 104.94 42884.43 47838.53 2015-10-26 22:27:26.000 299 21200.06 104.96 42884.41 47838.55 2015-10-26 22:27:27.000 299 21200.04 104.95 42884.46 47838.53 2015-10-26 22:27:28.000 299 21200.08 104.93 42884.46 47838.54 2015-10-26 22:27:29.000 299 21200.09 104.93 42884.46 47838.55 2015-10-26 22:27:30.000 299 21200.07 104.91 42884.49 47838.56 2015-10-26 22:27:31.000 299 21200.00 104.94 42884.49 47838.56 2015-10-26 22:27:32.000 299 21200.01 104.93 42884.47 47838.56 2015-10-26 22:27:33.000 299 21200.01 104.93 42884.44 47838.55 2015-10-26 22:27:34.000 299 21200.00 104.94 42884.44 47838.56 2015-10-26 22:27:35.000 299 21200.00 104.94 42884.45 47838.52 2015-10-26 22:27:36.000 299 21199.97 104.96 42884.46 47838.53 2015-10-26 22:27:37.000 299 21199.93 104.99 42884.45 47838.51 2015-10-26 22:27:38.000 299 21199.89 105.02 42884.48 47838.50 2015-10-26 22:27:39.000 299 21199.89 105.01 42884.44 47838.47 2015-10-26 22:27:40.000 299 21199.90 105.02 42884.43 47838.47 2015-10-26 22:27:41.000 299 21199.90 105.04 42884.42 47838.45 2015-10-26 22:27:42.000 299 21199.92 105.05 42884.41 47838.45 2015-10-26 22:27:43.000 299 21199.91 105.04 42884.39 47838.44 2015-10-26 22:27:44.000 299 21199.93 105.02 42884.38 47838.42 2015-10-26 22:27:45.000 299 21199.94 105.04 42884.37 47838.41 2015-10-26 22:27:46.000 299 21199.95 105.03 42884.39 47838.42 2015-10-26 22:27:47.000 299 21199.93 105.04 42884.35 47838.41 2015-10-26 22:27:48.000 299 21199.94 105.06 42884.37 47838.41 2015-10-26 22:27:49.000 299 21199.95 105.08 42884.36 47838.41 2015-10-26 22:27:50.000 299 21199.95 105.08 42884.36 47838.40 2015-10-26 22:27:51.000 299 21199.95 105.06 42884.38 47838.41 2015-10-26 22:27:52.000 299 21199.88 105.06 42884.38 47838.39 2015-10-26 22:27:53.000 299 21199.92 105.06 42884.36 47838.40 2015-10-26 22:27:54.000 299 21199.95 105.07 42884.39 47838.41 2015-10-26 22:27:55.000 299 21199.94 105.06 42884.38 47838.40 2015-10-26 22:27:56.000 299 21199.95 105.02 42884.40 47838.39 2015-10-26 22:27:57.000 299 21199.98 105.00 42884.42 47838.44 2015-10-26 22:27:58.000 299 21200.00 105.00 42884.45 47838.47 2015-10-26 22:27:59.000 299 21199.99 105.04 42884.47 47838.48 2015-10-26 22:28:00.000 299 21200.00 105.07 42884.47 47838.52 2015-10-26 22:28:01.000 299 21200.04 105.08 42884.47 47838.52 2015-10-26 22:28:02.000 299 21200.04 105.07 42884.46 47838.53 2015-10-26 22:28:03.000 299 21200.03 105.08 42884.48 47838.55 2015-10-26 22:28:04.000 299 21200.06 105.08 42884.48 47838.53 2015-10-26 22:28:05.000 299 21200.09 105.05 42884.50 47838.54 2015-10-26 22:28:06.000 299 21200.10 105.04 42884.52 47838.56 2015-10-26 22:28:07.000 299 21200.07 105.05 42884.50 47838.56 2015-10-26 22:28:08.000 299 21200.05 105.05 42884.47 47838.58 2015-10-26 22:28:09.000 299 21200.07 105.01 42884.49 47838.57 2015-10-26 22:28:10.000 299 21200.07 105.02 42884.48 47838.57 2015-10-26 22:28:11.000 299 21200.08 105.01 42884.51 47838.59 2015-10-26 22:28:12.000 299 21200.07 105.01 42884.53 47838.60 2015-10-26 22:28:13.000 299 21200.06 105.01 42884.56 47838.64 2015-10-26 22:28:14.000 299 21200.07 104.99 42884.56 47838.63 2015-10-26 22:28:15.000 299 21200.06 104.98 42884.58 47838.64 2015-10-26 22:28:16.000 299 21200.06 104.98 42884.59 47838.66 2015-10-26 22:28:17.000 299 21200.05 104.98 42884.61 47838.68 2015-10-26 22:28:18.000 299 21200.06 104.98 42884.61 47838.68 2015-10-26 22:28:19.000 299 21200.07 105.00 42884.61 47838.69 2015-10-26 22:28:20.000 299 21200.04 105.00 42884.59 47838.70 2015-10-26 22:28:21.000 299 21200.06 105.03 42884.60 47838.70 2015-10-26 22:28:22.000 299 21200.06 105.05 42884.61 47838.66 2015-10-26 22:28:23.000 299 21200.06 105.03 42884.60 47838.67 2015-10-26 22:28:24.000 299 21200.08 105.03 42884.60 47838.67 2015-10-26 22:28:25.000 299 21200.13 105.02 42884.59 47838.67 2015-10-26 22:28:26.000 299 21200.14 104.99 42884.61 47838.66 2015-10-26 22:28:27.000 299 21200.12 104.98 42884.61 47838.71 2015-10-26 22:28:28.000 299 21200.14 105.00 42884.63 47838.71 2015-10-26 22:28:29.000 299 21200.11 105.00 42884.64 47838.71 2015-10-26 22:28:30.000 299 21200.11 104.99 42884.66 47838.71 2015-10-26 22:28:31.000 299 21200.10 105.00 42884.64 47838.71 2015-10-26 22:28:32.000 299 21200.07 105.00 42884.63 47838.69 2015-10-26 22:28:33.000 299 21200.09 104.95 42884.62 47838.68 2015-10-26 22:28:34.000 299 21200.11 104.91 42884.65 47838.71 2015-10-26 22:28:35.000 299 21200.13 104.89 42884.65 47838.72 2015-10-26 22:28:36.000 299 21200.14 104.88 42884.66 47838.73 2015-10-26 22:28:37.000 299 21200.13 104.88 42884.69 47838.76 2015-10-26 22:28:38.000 299 21200.12 104.89 42884.69 47838.78 2015-10-26 22:28:39.000 299 21200.12 104.88 42884.70 47838.79 2015-10-26 22:28:40.000 299 21200.09 104.90 42884.74 47838.78 2015-10-26 22:28:41.000 299 21200.09 104.89 42884.73 47838.78 2015-10-26 22:28:42.000 299 21200.08 104.88 42884.74 47838.77 2015-10-26 22:28:43.000 299 21200.04 104.89 42884.70 47838.76 2015-10-26 22:28:44.000 299 21200.06 104.89 42884.70 47838.75 2015-10-26 22:28:45.000 299 21200.06 104.89 42884.71 47838.76 2015-10-26 22:28:46.000 299 21200.02 104.92 42884.69 47838.74 2015-10-26 22:28:47.000 299 21200.02 104.96 42884.66 47838.69 2015-10-26 22:28:48.000 299 21199.99 104.98 42884.57 47838.71 2015-10-26 22:28:49.000 299 21199.96 104.97 42884.54 47838.63 2015-10-26 22:28:50.000 299 21199.93 104.94 42884.52 47838.64 2015-10-26 22:28:51.000 299 21199.92 104.89 42884.52 47838.60 2015-10-26 22:28:52.000 299 21199.92 104.89 42884.51 47838.62 2015-10-26 22:28:53.000 299 21199.92 104.85 42884.50 47838.60 2015-10-26 22:28:54.000 299 21199.89 104.84 42884.53 47838.62 2015-10-26 22:28:55.000 299 21199.91 104.84 42884.52 47838.63 2015-10-26 22:28:56.000 299 21199.91 104.82 42884.52 47838.63 2015-10-26 22:28:57.000 299 21199.94 104.83 42884.52 47838.63 2015-10-26 22:28:58.000 299 21199.95 104.80 42884.56 47838.63 2015-10-26 22:28:59.000 299 21199.96 104.79 42884.54 47838.64 2015-10-26 22:29:00.000 299 21199.99 104.77 42884.55 47838.65 2015-10-26 22:29:01.000 299 21200.01 104.75 42884.58 47838.67 2015-10-26 22:29:02.000 299 21200.04 104.75 42884.58 47838.68 2015-10-26 22:29:03.000 299 21200.04 104.74 42884.55 47838.67 2015-10-26 22:29:04.000 299 21200.02 104.74 42884.58 47838.70 2015-10-26 22:29:05.000 299 21200.01 104.76 42884.61 47838.69 2015-10-26 22:29:06.000 299 21200.00 104.76 42884.61 47838.67 2015-10-26 22:29:07.000 299 21200.01 104.77 42884.59 47838.69 2015-10-26 22:29:08.000 299 21199.99 104.75 42884.61 47838.69 2015-10-26 22:29:09.000 299 21199.98 104.73 42884.62 47838.68 2015-10-26 22:29:10.000 299 21199.98 104.73 42884.61 47838.70 2015-10-26 22:29:11.000 299 21200.02 104.73 42884.63 47838.71 2015-10-26 22:29:12.000 299 21200.02 104.72 42884.62 47838.71 2015-10-26 22:29:13.000 299 21200.03 104.73 42884.62 47838.73 2015-10-26 22:29:14.000 299 21200.03 104.72 42884.63 47838.72 2015-10-26 22:29:15.000 299 21200.04 104.70 42884.61 47838.73 2015-10-26 22:29:16.000 299 21200.06 104.68 42884.66 47838.75 2015-10-26 22:29:17.000 299 21200.07 104.68 42884.63 47838.77 2015-10-26 22:29:18.000 299 21200.09 104.69 42884.64 47838.77 2015-10-26 22:29:19.000 299 21200.07 104.71 42884.62 47838.81 2015-10-26 22:29:20.000 299 21200.06 104.72 42884.63 47838.79 2015-10-26 22:29:21.000 299 21200.10 104.72 42884.65 47838.80 2015-10-26 22:29:22.000 299 21200.16 104.73 42884.67 47838.80 2015-10-26 22:29:23.000 299 21200.14 104.74 42884.68 47838.77 2015-10-26 22:29:24.000 299 21200.13 104.74 42884.69 47838.80 2015-10-26 22:29:25.000 299 21200.12 104.73 42884.65 47838.79 2015-10-26 22:29:26.000 299 21200.09 104.72 42884.66 47838.79 2015-10-26 22:29:27.000 299 21200.13 104.74 42884.67 47838.81 2015-10-26 22:29:28.000 299 21200.17 104.77 42884.69 47838.82 2015-10-26 22:29:29.000 299 21200.14 104.76 42884.67 47838.80 2015-10-26 22:29:30.000 299 21200.14 104.76 42884.65 47838.82 2015-10-26 22:29:31.000 299 21200.14 104.78 42884.65 47838.82 2015-10-26 22:29:32.000 299 21200.15 104.77 42884.64 47838.80 2015-10-26 22:29:33.000 299 21200.17 104.75 42884.65 47838.81 2015-10-26 22:29:34.000 299 21200.17 104.74 42884.69 47838.79 2015-10-26 22:29:35.000 299 21200.17 104.75 42884.70 47838.81 2015-10-26 22:29:36.000 299 21200.18 104.73 42884.72 47838.82 2015-10-26 22:29:37.000 299 21200.19 104.72 42884.70 47838.81 2015-10-26 22:29:38.000 299 21200.21 104.72 42884.69 47838.83 2015-10-26 22:29:39.000 299 21200.18 104.74 42884.70 47838.83 2015-10-26 22:29:40.000 299 21200.16 104.71 42884.73 47838.83 2015-10-26 22:29:41.000 299 21200.19 104.69 42884.73 47838.85 2015-10-26 22:29:42.000 299 21200.20 104.69 42884.72 47838.87 2015-10-26 22:29:43.000 299 21200.20 104.69 42884.78 47838.88 2015-10-26 22:29:44.000 299 21200.23 104.69 42884.79 47838.88 2015-10-26 22:29:45.000 299 21200.22 104.69 42884.81 47838.90 2015-10-26 22:29:46.000 299 21200.20 104.68 42884.81 47838.90 2015-10-26 22:29:47.000 299 21200.24 104.69 42884.78 47838.92 2015-10-26 22:29:48.000 299 21200.23 104.71 42884.80 47838.91 2015-10-26 22:29:49.000 299 21200.23 104.69 42884.80 47838.90 2015-10-26 22:29:50.000 299 21200.24 104.67 42884.79 47838.92 2015-10-26 22:29:51.000 299 21200.21 104.66 42884.82 47838.92 2015-10-26 22:29:52.000 299 21200.24 104.65 42884.83 47838.91 2015-10-26 22:29:53.000 299 21200.22 104.65 42884.80 47838.93 2015-10-26 22:29:54.000 299 21200.20 104.70 42884.82 47838.91 2015-10-26 22:29:55.000 299 21200.21 104.68 42884.80 47838.91 2015-10-26 22:29:56.000 299 21200.25 104.67 42884.79 47838.93 2015-10-26 22:29:57.000 299 21200.25 104.69 42884.79 47838.93 2015-10-26 22:29:58.000 299 21200.26 104.68 42884.81 47838.90 2015-10-26 22:29:59.000 299 21200.27 104.65 42884.81 47838.94 2015-10-26 22:30:00.000 299 21200.25 104.64 42884.82 47838.94 2015-10-26 22:30:01.000 299 21200.24 104.63 42884.81 47838.95 2015-10-26 22:30:02.000 299 21200.25 104.61 42884.83 47838.93 2015-10-26 22:30:03.000 299 21200.25 104.61 42884.83 47838.93 2015-10-26 22:30:04.000 299 21200.26 104.61 42884.81 47838.94 2015-10-26 22:30:05.000 299 21200.26 104.58 42884.83 47838.93 2015-10-26 22:30:06.000 299 21200.25 104.60 42884.83 47838.96 2015-10-26 22:30:07.000 299 21200.26 104.61 42884.81 47838.93 2015-10-26 22:30:08.000 299 21200.30 104.61 42884.81 47838.94 2015-10-26 22:30:09.000 299 21200.33 104.62 42884.83 47838.96 2015-10-26 22:30:10.000 299 21200.30 104.62 42884.81 47838.94 2015-10-26 22:30:11.000 299 21200.32 104.63 42884.81 47838.96 2015-10-26 22:30:12.000 299 21200.33 104.61 42884.81 47838.94 2015-10-26 22:30:13.000 299 21200.32 104.61 42884.79 47838.94 2015-10-26 22:30:14.000 299 21200.32 104.62 42884.78 47838.94 2015-10-26 22:30:15.000 299 21200.32 104.64 42884.77 47838.95 2015-10-26 22:30:16.000 299 21200.31 104.66 42884.76 47838.93 2015-10-26 22:30:17.000 299 21200.31 104.66 42884.76 47838.93 2015-10-26 22:30:18.000 299 21200.30 104.66 42884.74 47838.89 2015-10-26 22:30:19.000 299 21200.28 104.69 42884.75 47838.90 2015-10-26 22:30:20.000 299 21200.29 104.69 42884.69 47838.88 2015-10-26 22:30:21.000 299 21200.32 104.66 42884.69 47838.87 2015-10-26 22:30:22.000 299 21200.35 104.64 42884.72 47838.88 2015-10-26 22:30:23.000 299 21200.33 104.64 42884.73 47838.88 2015-10-26 22:30:24.000 299 21200.31 104.65 42884.74 47838.87 2015-10-26 22:30:25.000 299 21200.33 104.63 42884.71 47838.88 2015-10-26 22:30:26.000 299 21200.33 104.63 42884.72 47838.86 2015-10-26 22:30:27.000 299 21200.31 104.64 42884.71 47838.88 2015-10-26 22:30:28.000 299 21200.32 104.63 42884.70 47838.87 2015-10-26 22:30:29.000 299 21200.32 104.64 42884.63 47838.89 2015-10-26 22:30:30.000 299 21200.31 104.63 42884.63 47838.88 2015-10-26 22:30:31.000 299 21200.30 104.60 42884.63 47838.90 2015-10-26 22:30:32.000 299 21200.29 104.62 42884.63 47838.90 2015-10-26 22:30:33.000 299 21200.31 104.63 42884.61 47838.89 2015-10-26 22:30:34.000 299 21200.30 104.61 42884.64 47838.87 2015-10-26 22:30:35.000 299 21200.31 104.61 42884.65 47838.89 2015-10-26 22:30:36.000 299 21200.32 104.59 42884.65 47838.91 2015-10-26 22:30:37.000 299 21200.31 104.58 42884.65 47838.89 2015-10-26 22:30:38.000 299 21200.32 104.58 42884.64 47838.91 2015-10-26 22:30:39.000 299 21200.30 104.59 42884.58 47838.89 2015-10-26 22:30:40.000 299 21200.31 104.58 42884.65 47838.89 2015-10-26 22:30:41.000 299 21200.34 104.60 42884.65 47838.89 2015-10-26 22:30:42.000 299 21200.34 104.59 42884.64 47838.88 2015-10-26 22:30:43.000 299 21200.33 104.59 42884.64 47838.88 2015-10-26 22:30:44.000 299 21200.31 104.58 42884.64 47838.88 2015-10-26 22:30:45.000 299 21200.32 104.56 42884.68 47838.90 2015-10-26 22:30:46.000 299 21200.31 104.59 42884.64 47838.88 2015-10-26 22:30:47.000 299 21200.31 104.63 42884.63 47838.88 2015-10-26 22:30:48.000 299 21200.27 104.63 42884.64 47838.87 2015-10-26 22:30:49.000 299 21200.24 104.61 42884.69 47838.86 2015-10-26 22:30:50.000 299 21200.25 104.62 42884.68 47838.87 2015-10-26 22:30:51.000 299 21200.28 104.63 42884.64 47838.85 2015-10-26 22:30:52.000 299 21200.26 104.64 42884.62 47838.85 2015-10-26 22:30:53.000 299 21200.22 104.63 42884.62 47838.83 2015-10-26 22:30:54.000 299 21200.22 104.62 42884.64 47838.80 2015-10-26 22:30:55.000 299 21200.21 104.61 42884.61 47838.80 2015-10-26 22:30:56.000 299 21200.17 104.60 42884.62 47838.80 2015-10-26 22:30:57.000 299 21200.16 104.61 42884.61 47838.80 2015-10-26 22:30:58.000 299 21200.16 104.63 42884.62 47838.78 2015-10-26 22:30:59.000 299 21200.14 104.65 42884.63 47838.77 2015-10-26 22:31:00.000 299 21200.11 104.66 42884.65 47838.73 2015-10-26 22:31:01.000 299 21200.10 104.66 42884.60 47838.72 2015-10-26 22:31:02.000 299 21200.09 104.68 42884.59 47838.72 2015-10-26 22:31:03.000 299 21200.08 104.67 42884.57 47838.71 2015-10-26 22:31:04.000 299 21200.08 104.65 42884.55 47838.70 2015-10-26 22:31:05.000 299 21200.06 104.63 42884.56 47838.70 2015-10-26 22:31:06.000 299 21200.07 104.60 42884.59 47838.70 2015-10-26 22:31:07.000 299 21200.05 104.60 42884.56 47838.71 2015-10-26 22:31:08.000 299 21200.02 104.63 42884.56 47838.70 2015-10-26 22:31:09.000 299 21199.99 104.65 42884.51 47838.66 2015-10-26 22:31:10.000 299 21199.99 104.65 42884.50 47838.63 2015-10-26 22:31:11.000 299 21199.98 104.64 42884.46 47838.60 2015-10-26 22:31:12.000 299 21199.97 104.66 42884.45 47838.56 2015-10-26 22:31:13.000 299 21199.95 104.67 42884.48 47838.58 2015-10-26 22:31:14.000 299 21199.97 104.65 42884.46 47838.55 2015-10-26 22:31:15.000 299 21199.96 104.66 42884.45 47838.54 2015-10-26 22:31:16.000 299 21199.97 104.65 42884.40 47838.52 2015-10-26 22:31:17.000 299 21199.96 104.69 42884.39 47838.49 2015-10-26 22:31:18.000 299 21199.94 104.68 42884.37 47838.48 2015-10-26 22:31:19.000 299 21199.96 104.67 42884.36 47838.45 2015-10-26 22:31:20.000 299 21199.97 104.61 42884.39 47838.47 2015-10-26 22:31:21.000 299 21200.00 104.57 42884.40 47838.47 2015-10-26 22:31:22.000 299 21200.01 104.56 42884.46 47838.53 2015-10-26 22:31:23.000 299 21200.04 104.55 42884.50 47838.56 2015-10-26 22:31:24.000 299 21200.04 104.54 42884.53 47838.60 2015-10-26 22:31:25.000 299 21200.08 104.55 42884.53 47838.63 2015-10-26 22:31:26.000 299 21200.09 104.55 42884.51 47838.61 2015-10-26 22:31:27.000 299 21200.05 104.56 42884.55 47838.67 2015-10-26 22:31:28.000 299 21200.06 104.57 42884.58 47838.66 2015-10-26 22:31:29.000 299 21200.06 104.61 42884.55 47838.66 2015-10-26 22:31:30.000 299 21200.05 104.61 42884.58 47838.68 2015-10-26 22:31:31.000 299 21200.07 104.61 42884.60 47838.69 2015-10-26 22:31:32.000 299 21200.06 104.63 42884.58 47838.71 2015-10-26 22:31:33.000 299 21200.06 104.62 42884.59 47838.70 2015-10-26 22:31:34.000 299 21200.07 104.62 42884.58 47838.69 2015-10-26 22:31:35.000 299 21200.10 104.62 42884.55 47838.71 2015-10-26 22:31:36.000 299 21200.10 104.61 42884.57 47838.70 2015-10-26 22:31:37.000 299 21200.11 104.60 42884.59 47838.72 2015-10-26 22:31:38.000 299 21200.11 104.56 42884.61 47838.73 2015-10-26 22:31:39.000 299 21200.08 104.58 42884.60 47838.75 2015-10-26 22:31:40.000 299 21200.12 104.60 42884.60 47838.75 2015-10-26 22:31:41.000 299 21200.13 104.56 42884.63 47838.76 2015-10-26 22:31:42.000 299 21200.12 104.58 42884.61 47838.77 2015-10-26 22:31:43.000 299 21200.19 104.58 42884.61 47838.79 2015-10-26 22:31:44.000 299 21200.17 104.61 42884.62 47838.79 2015-10-26 22:31:45.000 299 21200.17 104.61 42884.61 47838.81 2015-10-26 22:31:46.000 299 21200.18 104.63 42884.63 47838.80 2015-10-26 22:31:47.000 299 21200.23 104.63 42884.61 47838.81 2015-10-26 22:31:48.000 299 21200.23 104.59 42884.62 47838.81 2015-10-26 22:31:49.000 299 21200.21 104.57 42884.63 47838.81 2015-10-26 22:31:50.000 299 21200.19 104.55 42884.65 47838.81 2015-10-26 22:31:51.000 299 21200.20 104.55 42884.67 47838.83 2015-10-26 22:31:52.000 299 21200.21 104.55 42884.69 47838.83 2015-10-26 22:31:53.000 299 21200.21 104.55 42884.67 47838.84 2015-10-26 22:31:54.000 299 21200.21 104.54 42884.66 47838.83 2015-10-26 22:31:55.000 299 21200.19 104.55 42884.69 47838.84 2015-10-26 22:31:56.000 299 21200.16 104.54 42884.68 47838.86 2015-10-26 22:31:57.000 299 21200.17 104.56 42884.68 47838.83 2015-10-26 22:31:58.000 299 21200.14 104.57 42884.65 47838.82 2015-10-26 22:31:59.000 299 21200.13 104.57 42884.64 47838.81 2015-10-26 22:32:00.000 299 21200.12 104.59 42884.66 47838.80 2015-10-26 22:32:01.000 299 21200.15 104.59 42884.64 47838.80 2015-10-26 22:32:02.000 299 21200.11 104.58 42884.62 47838.76 2015-10-26 22:32:03.000 299 21200.08 104.56 42884.63 47838.73 2015-10-26 22:32:04.000 299 21200.07 104.56 42884.60 47838.73 2015-10-26 22:32:05.000 299 21200.07 104.58 42884.59 47838.70 2015-10-26 22:32:06.000 299 21200.04 104.57 42884.56 47838.69 2015-10-26 22:32:07.000 299 21200.03 104.56 42884.55 47838.69 2015-10-26 22:32:08.000 299 21200.01 104.56 42884.56 47838.66 2015-10-26 22:32:09.000 299 21200.00 104.56 42884.54 47838.64 2015-10-26 22:32:10.000 299 21199.98 104.54 42884.52 47838.64 2015-10-26 22:32:11.000 299 21199.96 104.56 42884.51 47838.65 2015-10-26 22:32:12.000 299 21199.95 104.55 42884.51 47838.64 2015-10-26 22:32:13.000 299 21199.94 104.56 42884.52 47838.61 2015-10-26 22:32:14.000 299 21199.96 104.56 42884.53 47838.60 2015-10-26 22:32:15.000 299 21199.96 104.56 42884.52 47838.60 2015-10-26 22:32:16.000 299 21199.93 104.57 42884.54 47838.59 2015-10-26 22:32:17.000 299 21199.95 104.55 42884.56 47838.58 2015-10-26 22:32:18.000 299 21199.96 104.52 42884.53 47838.58 2015-10-26 22:32:19.000 299 21199.95 104.52 42884.55 47838.60 2015-10-26 22:32:20.000 299 21199.95 104.51 42884.55 47838.59 2015-10-26 22:32:21.000 299 21199.96 104.53 42884.56 47838.59 2015-10-26 22:32:22.000 299 21199.96 104.56 42884.58 47838.62 2015-10-26 22:32:23.000 299 21199.93 104.53 42884.60 47838.61 2015-10-26 22:32:24.000 299 21199.94 104.54 42884.61 47838.60 2015-10-26 22:32:25.000 299 21199.92 104.55 42884.59 47838.59 2015-10-26 22:32:26.000 299 21199.91 104.52 42884.56 47838.59 2015-10-26 22:32:27.000 299 21199.89 104.51 42884.59 47838.61 2015-10-26 22:32:28.000 299 21199.90 104.52 42884.60 47838.59 2015-10-26 22:32:29.000 299 21199.89 104.51 42884.59 47838.61 2015-10-26 22:32:30.000 299 21199.90 104.53 42884.58 47838.59 2015-10-26 22:32:31.000 299 21199.91 104.53 42884.64 47838.60 2015-10-26 22:32:32.000 299 21199.91 104.53 42884.64 47838.61 2015-10-26 22:32:33.000 299 21199.89 104.55 42884.60 47838.60 2015-10-26 22:32:34.000 299 21199.88 104.53 42884.58 47838.60 2015-10-26 22:32:35.000 299 21199.85 104.53 42884.60 47838.59 2015-10-26 22:32:36.000 299 21199.82 104.51 42884.57 47838.57 2015-10-26 22:32:37.000 299 21199.82 104.45 42884.59 47838.56 2015-10-26 22:32:38.000 299 21199.81 104.45 42884.60 47838.55 2015-10-26 22:32:39.000 299 21199.77 104.43 42884.62 47838.56 2015-10-26 22:32:40.000 299 21199.77 104.43 42884.65 47838.54 2015-10-26 22:32:41.000 299 21199.77 104.44 42884.65 47838.55 2015-10-26 22:32:42.000 299 21199.73 104.42 42884.62 47838.55 2015-10-26 22:32:43.000 299 21199.73 104.41 42884.63 47838.55 2015-10-26 22:32:44.000 299 21199.76 104.40 42884.61 47838.57 2015-10-26 22:32:45.000 299 21199.80 104.40 42884.62 47838.57 2015-10-26 22:32:46.000 299 21199.79 104.42 42884.62 47838.55 2015-10-26 22:32:47.000 299 21199.75 104.44 42884.63 47838.60 2015-10-26 22:32:48.000 299 21199.77 104.45 42884.61 47838.56 2015-10-26 22:32:49.000 299 21199.78 104.46 42884.57 47838.59 2015-10-26 22:32:50.000 299 21199.80 104.47 42884.61 47838.56 2015-10-26 22:32:51.000 299 21199.78 104.49 42884.59 47838.54 2015-10-26 22:32:52.000 299 21199.76 104.54 42884.57 47838.55 2015-10-26 22:32:53.000 299 21199.74 104.58 42884.57 47838.54 2015-10-26 22:32:54.000 299 21199.73 104.59 42884.55 47838.51 2015-10-26 22:32:55.000 299 21199.74 104.61 42884.53 47838.49 2015-10-26 22:32:56.000 299 21199.74 104.61 42884.54 47838.45 2015-10-26 22:32:57.000 299 21199.69 104.62 42884.51 47838.43 2015-10-26 22:32:58.000 299 21199.68 104.62 42884.50 47838.43 2015-10-26 22:32:59.000 299 21199.65 104.64 42884.44 47838.40 2015-10-26 22:33:00.000 299 21199.63 104.66 42884.46 47838.36 2015-10-26 22:33:01.000 299 21199.63 104.67 42884.46 47838.37 2015-10-26 22:33:02.000 299 21199.59 104.70 42884.43 47838.34 2015-10-26 22:33:03.000 299 21199.58 104.67 42884.42 47838.34 2015-10-26 22:33:04.000 299 21199.55 104.66 42884.42 47838.30 2015-10-26 22:33:05.000 299 21199.55 104.66 42884.43 47838.29 2015-10-26 22:33:06.000 299 21199.56 104.62 42884.41 47838.27 2015-10-26 22:33:07.000 299 21199.64 104.57 42884.45 47838.32 2015-10-26 22:33:08.000 299 21199.68 104.57 42884.47 47838.34 2015-10-26 22:33:09.000 299 21199.70 104.54 42884.48 47838.40 2015-10-26 22:33:10.000 299 21199.75 104.53 42884.49 47838.43 2015-10-26 22:33:11.000 299 21199.76 104.51 42884.49 47838.44 2015-10-26 22:33:12.000 299 21199.74 104.50 42884.48 47838.46 2015-10-26 22:33:13.000 299 21199.76 104.51 42884.48 47838.43 2015-10-26 22:33:14.000 299 21199.75 104.51 42884.45 47838.42 2015-10-26 22:33:15.000 299 21199.74 104.51 42884.43 47838.42 2015-10-26 22:33:16.000 299 21199.74 104.52 42884.44 47838.42 2015-10-26 22:33:17.000 299 21199.73 104.55 42884.45 47838.40 2015-10-26 22:33:18.000 299 21199.71 104.56 42884.45 47838.40 2015-10-26 22:33:19.000 299 21199.71 104.61 42884.44 47838.39 2015-10-26 22:33:20.000 299 21199.68 104.65 42884.42 47838.36 2015-10-26 22:33:21.000 299 21199.67 104.65 42884.39 47838.31 2015-10-26 22:33:22.000 299 21199.69 104.61 42884.38 47838.30 2015-10-26 22:33:23.000 299 21199.72 104.60 42884.38 47838.31 2015-10-26 22:33:24.000 299 21199.71 104.60 42884.39 47838.33 2015-10-26 22:33:25.000 299 21199.70 104.61 42884.39 47838.33 2015-10-26 22:33:26.000 299 21199.66 104.63 42884.38 47838.31 2015-10-26 22:33:27.000 299 21199.65 104.67 42884.36 47838.27 2015-10-26 22:33:28.000 299 21199.64 104.70 42884.32 47838.22 2015-10-26 22:33:29.000 299 21199.66 104.68 42884.29 47838.22 2015-10-26 22:33:30.000 299 21199.69 104.66 42884.29 47838.24 2015-10-26 22:33:31.000 299 21199.71 104.62 42884.33 47838.23 2015-10-26 22:33:32.000 299 21199.71 104.61 42884.34 47838.29 2015-10-26 22:33:33.000 299 21199.73 104.62 42884.34 47838.28 2015-10-26 22:33:34.000 299 21199.73 104.61 42884.36 47838.32 2015-10-26 22:33:35.000 299 21199.77 104.59 42884.40 47838.32 2015-10-26 22:33:36.000 299 21199.79 104.56 42884.42 47838.34 2015-10-26 22:33:37.000 299 21199.79 104.52 42884.47 47838.38 2015-10-26 22:33:38.000 299 21199.81 104.52 42884.47 47838.42 2015-10-26 22:33:39.000 299 21199.78 104.57 42884.49 47838.48 2015-10-26 22:33:40.000 299 21199.74 104.62 42884.51 47838.46 2015-10-26 22:33:41.000 299 21199.75 104.65 42884.53 47838.44 2015-10-26 22:33:42.000 299 21199.80 104.63 42884.52 47838.46 2015-10-26 22:33:43.000 299 21199.81 104.61 42884.52 47838.48 2015-10-26 22:33:44.000 299 21199.85 104.59 42884.54 47838.49 2015-10-26 22:33:45.000 299 21199.85 104.60 42884.58 47838.53 2015-10-26 22:33:46.000 299 21199.86 104.59 42884.58 47838.53 2015-10-26 22:33:47.000 299 21199.87 104.60 42884.57 47838.55 2015-10-26 22:33:48.000 299 21199.89 104.58 42884.57 47838.57 2015-10-26 22:33:49.000 299 21199.91 104.56 42884.57 47838.57 2015-10-26 22:33:50.000 299 21199.91 104.55 42884.54 47838.59 2015-10-26 22:33:51.000 299 21199.91 104.55 42884.55 47838.60 2015-10-26 22:33:52.000 299 21199.91 104.56 42884.58 47838.63 2015-10-26 22:33:53.000 299 21199.96 104.57 42884.55 47838.61 2015-10-26 22:33:54.000 299 21199.92 104.59 42884.57 47838.65 2015-10-26 22:33:55.000 299 21199.90 104.60 42884.57 47838.62 2015-10-26 22:33:56.000 299 21199.94 104.59 42884.58 47838.62 2015-10-26 22:33:57.000 299 21199.97 104.62 42884.60 47838.64 2015-10-26 22:33:58.000 299 21199.97 104.66 42884.58 47838.63 2015-10-26 22:33:59.000 299 21199.95 104.69 42884.59 47838.64 2015-10-26 22:34:00.000 299 21199.94 104.71 42884.57 47838.66 2015-10-26 22:34:01.000 299 21199.95 104.73 42884.55 47838.64 2015-10-26 22:34:02.000 299 21199.91 104.79 42884.53 47838.64 2015-10-26 22:34:03.000 299 21199.85 104.85 42884.53 47838.60 2015-10-26 22:34:04.000 299 21199.81 104.87 42884.53 47838.57 2015-10-26 22:34:05.000 299 21199.84 104.84 42884.50 47838.53 2015-10-26 22:34:06.000 299 21199.85 104.80 42884.53 47838.54 2015-10-26 22:34:07.000 299 21199.87 104.77 42884.54 47838.52 2015-10-26 22:34:08.000 299 21199.88 104.77 42884.50 47838.56 2015-10-26 22:34:09.000 299 21199.88 104.79 42884.52 47838.58 2015-10-26 22:34:10.000 299 21199.90 104.78 42884.54 47838.57 2015-10-26 22:34:11.000 299 21199.89 104.78 42884.54 47838.58 2015-10-26 22:34:12.000 299 21199.92 104.79 42884.52 47838.57 2015-10-26 22:34:13.000 299 21199.88 104.79 42884.53 47838.57 2015-10-26 22:34:14.000 299 21199.88 104.77 42884.54 47838.58 2015-10-26 22:34:15.000 299 21199.87 104.79 42884.54 47838.58 2015-10-26 22:34:16.000 299 21199.83 104.82 42884.57 47838.58 2015-10-26 22:34:17.000 299 21199.78 104.86 42884.55 47838.58 2015-10-26 22:34:18.000 299 21199.75 104.90 42884.51 47838.55 2015-10-26 22:34:19.000 299 21199.75 104.93 42884.47 47838.50 2015-10-26 22:34:20.000 299 21199.75 104.90 42884.49 47838.47 2015-10-26 22:34:21.000 299 21199.76 104.89 42884.49 47838.46 2015-10-26 22:34:22.000 299 21199.76 104.86 42884.46 47838.45 2015-10-26 22:34:23.000 299 21199.73 104.86 42884.47 47838.47 2015-10-26 22:34:24.000 299 21199.75 104.86 42884.45 47838.43 2015-10-26 22:34:25.000 299 21199.77 104.85 42884.45 47838.46 2015-10-26 22:34:26.000 299 21199.79 104.85 42884.46 47838.44 2015-10-26 22:34:27.000 299 21199.77 104.82 42884.50 47838.45 2015-10-26 22:34:28.000 299 21199.80 104.81 42884.48 47838.47 2015-10-26 22:34:29.000 299 21199.77 104.81 42884.45 47838.48 2015-10-26 22:34:30.000 299 21199.78 104.83 42884.46 47838.47 2015-10-26 22:34:31.000 299 21199.77 104.83 42884.47 47838.48 2015-10-26 22:34:32.000 299 21199.76 104.89 42884.46 47838.48 2015-10-26 22:34:33.000 299 21199.71 105.00 42884.42 47838.43 2015-10-26 22:34:34.000 299 21199.70 105.07 42884.42 47838.39 2015-10-26 22:34:35.000 299 21199.69 105.10 42884.32 47838.34 2015-10-26 22:34:36.000 299 21199.70 105.13 42884.27 47838.28 2015-10-26 22:34:37.000 299 21199.70 105.12 42884.24 47838.26 2015-10-26 22:34:38.000 299 21199.74 105.10 42884.25 47838.23 2015-10-26 22:34:39.000 299 21199.73 105.07 42884.24 47838.24 2015-10-26 22:34:40.000 299 21199.77 105.06 42884.23 47838.24 2015-10-26 22:34:41.000 299 21199.81 105.06 42884.21 47838.25 2015-10-26 22:34:42.000 299 21199.82 105.04 42884.21 47838.25 2015-10-26 22:34:43.000 299 21199.82 105.01 42884.22 47838.26 2015-10-26 22:34:44.000 299 21199.84 105.00 42884.24 47838.27 2015-10-26 22:34:45.000 299 21199.85 104.98 42884.26 47838.32 2015-10-26 22:34:46.000 299 21199.86 104.97 42884.27 47838.30 2015-10-26 22:34:47.000 299 21199.88 104.93 42884.30 47838.32 2015-10-26 22:34:48.000 299 21199.90 104.84 42884.36 47838.36 2015-10-26 22:34:49.000 299 21199.90 104.75 42884.41 47838.41 2015-10-26 22:34:50.000 299 21199.93 104.71 42884.41 47838.44 2015-10-26 22:34:51.000 299 21199.93 104.69 42884.44 47838.49 2015-10-26 22:34:52.000 299 21199.94 104.72 42884.49 47838.56 2015-10-26 22:34:53.000 299 21199.93 104.73 42884.54 47838.55 2015-10-26 22:34:54.000 299 21199.91 104.74 42884.55 47838.57 2015-10-26 22:34:55.000 299 21199.86 104.79 42884.53 47838.59 2015-10-26 22:34:56.000 299 21199.82 104.77 42884.53 47838.57 2015-10-26 22:34:57.000 299 21199.86 104.73 42884.51 47838.57 2015-10-26 22:34:58.000 299 21199.91 104.69 42884.55 47838.57 2015-10-26 22:34:59.000 299 21199.92 104.66 42884.59 47838.61 2015-10-26 22:35:00.000 299 21199.94 104.65 42884.61 47838.64 2015-10-26 22:35:01.000 299 21199.95 104.64 42884.60 47838.68 2015-10-26 22:35:02.000 299 21199.96 104.60 42884.64 47838.67 2015-10-26 22:35:03.000 299 21199.98 104.61 42884.65 47838.68 2015-10-26 22:35:04.000 299 21199.95 104.61 42884.66 47838.70 2015-10-26 22:35:05.000 299 21199.93 104.57 42884.69 47838.71 2015-10-26 22:35:06.000 299 21199.97 104.58 42884.66 47838.72 2015-10-26 22:35:07.000 299 21199.99 104.60 42884.67 47838.74 2015-10-26 22:35:08.000 299 21199.96 104.61 42884.67 47838.72 2015-10-26 22:35:09.000 299 21199.98 104.59 42884.69 47838.72 2015-10-26 22:35:10.000 299 21199.98 104.59 42884.71 47838.73 2015-10-26 22:35:11.000 299 21199.98 104.58 42884.74 47838.73 2015-10-26 22:35:12.000 299 21199.98 104.59 42884.75 47838.75 2015-10-26 22:35:13.000 299 21200.00 104.60 42884.70 47838.74 2015-10-26 22:35:14.000 299 21199.97 104.62 42884.72 47838.74 2015-10-26 22:35:15.000 299 21199.93 104.62 42884.69 47838.73 2015-10-26 22:35:16.000 299 21199.90 104.62 42884.68 47838.72 2015-10-26 22:35:17.000 299 21199.92 104.63 42884.67 47838.69 2015-10-26 22:35:18.000 299 21199.96 104.57 42884.68 47838.69 2015-10-26 22:35:19.000 299 21199.96 104.59 42884.68 47838.72 2015-10-26 22:35:20.000 299 21199.97 104.59 42884.68 47838.72 2015-10-26 22:35:21.000 299 21200.00 104.58 42884.68 47838.73 2015-10-26 22:35:22.000 299 21200.02 104.56 42884.67 47838.76 2015-10-26 22:35:23.000 299 21200.01 104.58 42884.66 47838.76 2015-10-26 22:35:24.000 299 21200.00 104.58 42884.65 47838.75 2015-10-26 22:35:25.000 299 21200.00 104.58 42884.68 47838.76 2015-10-26 22:35:26.000 299 21200.00 104.59 42884.71 47838.77 2015-10-26 22:35:27.000 299 21200.03 104.58 42884.70 47838.79 2015-10-26 22:35:28.000 299 21200.02 104.58 42884.72 47838.78 2015-10-26 22:35:29.000 299 21200.02 104.58 42884.72 47838.80 2015-10-26 22:35:30.000 299 21200.04 104.60 42884.71 47838.80 2015-10-26 22:35:31.000 299 21200.03 104.60 42884.71 47838.79 2015-10-26 22:35:32.000 299 21200.01 104.58 42884.71 47838.81 2015-10-26 22:35:33.000 299 21199.99 104.61 42884.70 47838.80 2015-10-26 22:35:34.000 299 21200.02 104.61 42884.70 47838.79 2015-10-26 22:35:35.000 299 21200.02 104.57 42884.71 47838.78 2015-10-26 22:35:36.000 299 21200.03 104.53 42884.74 47838.79 2015-10-26 22:35:37.000 299 21200.06 104.49 42884.76 47838.83 2015-10-26 22:35:38.000 299 21200.07 104.47 42884.77 47838.85 2015-10-26 22:35:39.000 299 21200.05 104.45 42884.77 47838.84 2015-10-26 22:35:40.000 299 21200.07 104.45 42884.78 47838.89 2015-10-26 22:35:41.000 299 21200.05 104.41 42884.79 47838.89 2015-10-26 22:35:42.000 299 21200.05 104.38 42884.77 47838.88 2015-10-26 22:35:43.000 299 21200.07 104.38 42884.78 47838.90 2015-10-26 22:35:44.000 299 21200.06 104.39 42884.81 47838.92 2015-10-26 22:35:45.000 299 21200.06 104.37 42884.84 47838.93 2015-10-26 22:35:46.000 299 21200.05 104.36 42884.83 47838.92 2015-10-26 22:35:47.000 299 21200.06 104.35 42884.85 47838.93 2015-10-26 22:35:48.000 299 21200.08 104.34 42884.85 47838.92 2015-10-26 22:35:49.000 299 21200.07 104.31 42884.88 47838.94 2015-10-26 22:35:50.000 299 21200.05 104.31 42884.91 47838.96 2015-10-26 22:35:51.000 299 21200.05 104.32 42884.90 47838.95 2015-10-26 22:35:52.000 299 21200.05 104.30 42884.90 47838.97 2015-10-26 22:35:53.000 299 21200.02 104.30 42884.88 47838.96 2015-10-26 22:35:54.000 299 21200.03 104.32 42884.85 47838.95 2015-10-26 22:35:55.000 299 21200.01 104.32 42884.86 47838.97 2015-10-26 22:35:56.000 299 21199.99 104.33 42884.85 47838.95 2015-10-26 22:35:57.000 299 21200.00 104.35 42884.82 47838.92 2015-10-26 22:35:58.000 299 21200.00 104.35 42884.82 47838.90 2015-10-26 22:35:59.000 299 21199.97 104.35 42884.82 47838.91 2015-10-26 22:36:00.000 299 21199.97 104.35 42884.80 47838.89 2015-10-26 22:36:01.000 299 21199.96 104.40 42884.79 47838.84 2015-10-26 22:36:02.000 299 21199.93 104.42 42884.76 47838.83 2015-10-26 22:36:03.000 299 21199.95 104.36 42884.75 47838.82 2015-10-26 22:36:04.000 299 21199.97 104.32 42884.77 47838.79 2015-10-26 22:36:05.000 299 21199.99 104.30 42884.79 47838.85 2015-10-26 22:36:06.000 299 21199.97 104.30 42884.79 47838.85 2015-10-26 22:36:07.000 299 21199.99 104.30 42884.76 47838.86 2015-10-26 22:36:08.000 299 21199.99 104.29 42884.80 47838.84 2015-10-26 22:36:09.000 299 21200.00 104.28 42884.77 47838.85 2015-10-26 22:36:10.000 299 21199.97 104.30 42884.78 47838.84 2015-10-26 22:36:11.000 299 21199.96 104.29 42884.77 47838.83 2015-10-26 22:36:12.000 299 21200.02 104.31 42884.74 47838.85 2015-10-26 22:36:13.000 299 21199.98 104.32 42884.74 47838.79 2015-10-26 22:36:14.000 299 21199.95 104.33 42884.72 47838.80 2015-10-26 22:36:15.000 299 21199.92 104.33 42884.68 47838.77 2015-10-26 22:36:16.000 299 21199.90 104.34 42884.65 47838.76 2015-10-26 22:36:17.000 299 21199.91 104.34 42884.67 47838.75 2015-10-26 22:36:18.000 299 21199.95 104.33 42884.67 47838.71 2015-10-26 22:36:19.000 299 21199.93 104.32 42884.65 47838.72 2015-10-26 22:36:20.000 299 21199.95 104.33 42884.64 47838.71 2015-10-26 22:36:21.000 299 21199.94 104.33 42884.62 47838.70 2015-10-26 22:36:22.000 299 21200.00 104.27 42884.65 47838.71 2015-10-26 22:36:23.000 299 21200.07 104.16 42884.71 47838.75 2015-10-26 22:36:24.000 299 21200.10 104.12 42884.79 47838.83 2015-10-26 22:36:25.000 299 21200.10 104.11 42884.85 47838.92 2015-10-26 22:36:26.000 299 21200.08 104.16 42884.88 47838.95 2015-10-26 22:36:27.000 299 21200.05 104.18 42884.91 47838.98 2015-10-26 22:36:28.000 299 21200.03 104.18 42884.95 47838.99 2015-10-26 22:36:29.000 299 21200.07 104.16 42884.96 47839.01 2015-10-26 22:36:30.000 299 21200.13 104.16 42884.99 47839.07 2015-10-26 22:36:31.000 299 21200.13 104.14 42885.00 47839.06 2015-10-26 22:36:32.000 299 21200.10 104.14 42885.01 47839.08 2015-10-26 22:36:33.000 299 21200.12 104.12 42885.01 47839.12 2015-10-26 22:36:34.000 299 21200.15 104.09 42885.04 47839.14 2015-10-26 22:36:35.000 299 21200.17 104.11 42885.05 47839.14 2015-10-26 22:36:36.000 299 21200.15 104.13 42885.04 47839.15 2015-10-26 22:36:37.000 299 21200.15 104.13 42885.05 47839.17 2015-10-26 22:36:38.000 299 21200.15 104.15 42885.09 47839.17 2015-10-26 22:36:39.000 299 21200.12 104.19 42885.09 47839.17 2015-10-26 22:36:40.000 299 21200.09 104.20 42885.07 47839.17 2015-10-26 22:36:41.000 299 21200.09 104.17 42885.07 47839.15 2015-10-26 22:36:42.000 299 21200.11 104.18 42885.08 47839.17 2015-10-26 22:36:43.000 299 21200.10 104.18 42885.06 47839.16 2015-10-26 22:36:44.000 299 21200.07 104.21 42885.05 47839.13 2015-10-26 22:36:45.000 299 21200.05 104.22 42885.03 47839.14 2015-10-26 22:36:46.000 299 21200.03 104.24 42885.01 47839.09 2015-10-26 22:36:47.000 299 21200.02 104.23 42884.99 47839.07 2015-10-26 22:36:48.000 299 21200.00 104.24 42885.00 47839.07 2015-10-26 22:36:49.000 299 21200.02 104.22 42884.98 47839.05 2015-10-26 22:36:50.000 299 21200.05 104.20 42884.97 47839.06 2015-10-26 22:36:51.000 299 21200.07 104.18 42884.99 47839.07 2015-10-26 22:36:52.000 299 21200.07 104.17 42885.01 47839.08 2015-10-26 22:36:53.000 299 21200.09 104.18 42885.04 47839.11 2015-10-26 22:36:54.000 299 21200.11 104.19 42885.04 47839.12 2015-10-26 22:36:55.000 299 21200.10 104.18 42885.03 47839.10 2015-10-26 22:36:56.000 299 21200.08 104.19 42885.02 47839.14 2015-10-26 22:36:57.000 299 21200.09 104.20 42884.99 47839.12 2015-10-26 22:36:58.000 299 21200.09 104.22 42884.99 47839.09 2015-10-26 22:36:59.000 299 21200.04 104.23 42884.99 47839.09 2015-10-26 22:37:00.000 299 21200.07 104.22 42884.99 47839.10 2015-10-26 22:37:01.000 299 21200.05 104.22 42884.97 47839.09 2015-10-26 22:37:02.000 299 21200.02 104.22 42885.00 47839.07 2015-10-26 22:37:03.000 299 21200.01 104.21 42885.02 47839.08 2015-10-26 22:37:04.000 299 21200.03 104.17 42885.01 47839.10 2015-10-26 22:37:05.000 299 21200.01 104.13 42885.03 47839.09 2015-10-26 22:37:06.000 299 21200.00 104.11 42885.03 47839.13 2015-10-26 22:37:07.000 299 21199.99 104.11 42885.07 47839.08 2015-10-26 22:37:08.000 299 21199.98 104.08 42885.07 47839.09 2015-10-26 22:37:09.000 299 21199.94 104.07 42885.04 47839.09 2015-10-26 22:37:10.000 299 21199.92 104.09 42885.03 47839.06 2015-10-26 22:37:11.000 299 21199.92 104.07 42885.01 47839.03 2015-10-26 22:37:12.000 299 21199.93 104.04 42885.00 47839.04 2015-10-26 22:37:13.000 299 21199.91 104.04 42885.00 47839.06 2015-10-26 22:37:14.000 299 21199.94 104.03 42884.98 47839.05 2015-10-26 22:37:15.000 299 21199.94 103.99 42885.01 47839.05 2015-10-26 22:37:16.000 299 21199.95 103.99 42885.03 47839.07 2015-10-26 22:37:17.000 299 21199.95 104.00 42885.05 47839.09 2015-10-26 22:37:18.000 299 21199.93 103.99 42885.06 47839.09 2015-10-26 22:37:19.000 299 21199.93 104.00 42885.05 47839.08 2015-10-26 22:37:20.000 299 21199.93 104.01 42885.05 47839.10 2015-10-26 22:37:21.000 299 21199.93 104.01 42885.05 47839.09 2015-10-26 22:37:22.000 299 21199.95 103.98 42885.05 47839.08 2015-10-26 22:37:23.000 299 21199.98 103.95 42885.07 47839.10 2015-10-26 22:37:24.000 299 21199.92 103.96 42885.08 47839.11 2015-10-26 22:37:25.000 299 21199.91 103.98 42885.05 47839.09 2015-10-26 22:37:26.000 299 21199.86 104.08 42885.00 47839.10 2015-10-26 22:37:27.000 299 21199.81 104.12 42885.00 47839.03 2015-10-26 22:37:28.000 299 21199.81 104.14 42884.94 47838.98 2015-10-26 22:37:29.000 299 21199.80 104.13 42884.93 47838.93 2015-10-26 22:37:30.000 299 21199.78 104.14 42884.91 47838.90 2015-10-26 22:37:31.000 299 21199.74 104.17 42884.86 47838.85 2015-10-26 22:37:32.000 299 21199.71 104.18 42884.84 47838.82 2015-10-26 22:37:33.000 299 21199.73 104.15 42884.78 47838.80 2015-10-26 22:37:34.000 299 21199.75 104.15 42884.76 47838.76 2015-10-26 22:37:35.000 299 21199.72 104.15 42884.79 47838.75 2015-10-26 22:37:36.000 299 21199.68 104.14 42884.79 47838.74 2015-10-26 22:37:37.000 299 21199.69 104.14 42884.75 47838.70 2015-10-26 22:37:38.000 299 21199.69 104.15 42884.69 47838.69 2015-10-26 22:37:39.000 299 21199.66 104.15 42884.69 47838.65 2015-10-26 22:37:40.000 299 21199.64 104.16 42884.68 47838.64 2015-10-26 22:37:41.000 299 21199.63 104.13 42884.65 47838.63 2015-10-26 22:37:42.000 299 21199.61 104.13 42884.68 47838.61 2015-10-26 22:37:43.000 299 21199.62 104.14 42884.66 47838.59 2015-10-26 22:37:44.000 299 21199.62 104.12 42884.64 47838.58 2015-10-26 22:37:45.000 299 21199.61 104.10 42884.61 47838.57 2015-10-26 22:37:46.000 299 21199.63 104.12 42884.61 47838.54 2015-10-26 22:37:47.000 299 21199.66 104.12 42884.64 47838.56 2015-10-26 22:37:48.000 299 21199.62 104.11 42884.60 47838.56 2015-10-26 22:37:49.000 299 21199.66 104.12 42884.58 47838.55 2015-10-26 22:37:50.000 299 21199.68 104.12 42884.57 47838.54 2015-10-26 22:37:51.000 299 21199.65 104.12 42884.59 47838.55 2015-10-26 22:37:52.000 299 21199.62 104.13 42884.61 47838.53 2015-10-26 22:37:53.000 299 21199.64 104.13 42884.57 47838.52 2015-10-26 22:37:54.000 299 21199.70 104.15 42884.58 47838.54 2015-10-26 22:37:55.000 299 21199.69 104.17 42884.61 47838.55 2015-10-26 22:37:56.000 299 21199.70 104.17 42884.60 47838.56 2015-10-26 22:37:57.000 299 21199.70 104.16 42884.60 47838.57 2015-10-26 22:37:58.000 299 21199.68 104.16 42884.61 47838.60 2015-10-26 22:37:59.000 299 21199.65 104.20 42884.64 47838.58 2015-10-26 22:38:00.000 299 21199.68 104.18 42884.63 47838.56 2015-10-26 22:38:01.000 299 21199.68 104.17 42884.64 47838.56 2015-10-26 22:38:02.000 299 21199.69 104.18 42884.65 47838.58 2015-10-26 22:38:03.000 299 21199.65 104.20 42884.67 47838.60 2015-10-26 22:38:04.000 299 21199.64 104.23 42884.66 47838.57 2015-10-26 22:38:05.000 299 21199.66 104.26 42884.64 47838.58 2015-10-26 22:38:06.000 299 21199.65 104.25 42884.61 47838.61 2015-10-26 22:38:07.000 299 21199.66 104.23 42884.63 47838.54 2015-10-26 22:38:08.000 299 21199.68 104.20 42884.61 47838.59 2015-10-26 22:38:09.000 299 21199.67 104.21 42884.61 47838.57 2015-10-26 22:38:10.000 299 21199.69 104.20 42884.66 47838.60 2015-10-26 22:38:11.000 299 21199.70 104.20 42884.66 47838.60 2015-10-26 22:38:12.000 299 21199.70 104.21 42884.66 47838.62 2015-10-26 22:38:13.000 299 21199.74 104.20 42884.67 47838.64 2015-10-26 22:38:14.000 299 21199.77 104.16 42884.67 47838.64 2015-10-26 22:38:15.000 299 21199.75 104.16 42884.71 47838.68 2015-10-26 22:38:16.000 299 21199.75 104.17 42884.69 47838.69 2015-10-26 22:38:17.000 299 21199.78 104.17 42884.70 47838.69 2015-10-26 22:38:18.000 299 21199.80 104.17 42884.75 47838.72 2015-10-26 22:38:19.000 299 21199.81 104.16 42884.77 47838.75 2015-10-26 22:38:20.000 299 21199.81 104.16 42884.81 47838.75 2015-10-26 22:38:21.000 299 21199.83 104.16 42884.82 47838.78 2015-10-26 22:38:22.000 299 21199.83 104.17 42884.81 47838.79 2015-10-26 22:38:23.000 299 21199.84 104.13 42884.82 47838.79 2015-10-26 22:38:24.000 299 21199.83 104.16 42884.79 47838.82 2015-10-26 22:38:25.000 299 21199.82 104.19 42884.81 47838.84 2015-10-26 22:38:26.000 299 21199.85 104.22 42884.84 47838.82 2015-10-26 22:38:27.000 299 21199.83 104.21 42884.85 47838.85 2015-10-26 22:38:28.000 299 21199.86 104.21 42884.82 47838.82 2015-10-26 22:38:29.000 299 21199.82 104.22 42884.80 47838.83 2015-10-26 22:38:30.000 299 21199.79 104.21 42884.82 47838.83 2015-10-26 22:38:31.000 299 21199.81 104.24 42884.85 47838.83 2015-10-26 22:38:32.000 299 21199.84 104.23 42884.85 47838.83 2015-10-26 22:38:33.000 299 21199.84 104.24 42884.85 47838.83 2015-10-26 22:38:34.000 299 21199.83 104.25 42884.84 47838.85 2015-10-26 22:38:35.000 299 21199.85 104.22 42884.84 47838.85 2015-10-26 22:38:36.000 299 21199.83 104.23 42884.83 47838.86 2015-10-26 22:38:37.000 299 21199.81 104.24 42884.87 47838.86 2015-10-26 22:38:38.000 299 21199.80 104.23 42884.85 47838.86 2015-10-26 22:38:39.000 299 21199.77 104.21 42884.87 47838.84 2015-10-26 22:38:40.000 299 21199.76 104.21 42884.86 47838.83 2015-10-26 22:38:41.000 299 21199.73 104.22 42884.86 47838.83 2015-10-26 22:38:42.000 299 21199.69 104.24 42884.85 47838.81 2015-10-26 22:38:43.000 299 21199.71 104.27 42884.82 47838.83 2015-10-26 22:38:44.000 299 21199.71 104.28 42884.83 47838.81 2015-10-26 22:38:45.000 299 21199.71 104.29 42884.83 47838.78 2015-10-26 22:38:46.000 299 21199.70 104.29 42884.80 47838.80 2015-10-26 22:38:47.000 299 21199.70 104.29 42884.81 47838.75 2015-10-26 22:38:48.000 299 21199.69 104.32 42884.81 47838.75 2015-10-26 22:38:49.000 299 21199.70 104.32 42884.79 47838.78 2015-10-26 22:38:50.000 299 21199.69 104.33 42884.80 47838.73 2015-10-26 22:38:51.000 299 21199.68 104.37 42884.80 47838.73 2015-10-26 22:38:52.000 299 21199.68 104.36 42884.78 47838.73 2015-10-26 22:38:53.000 299 21199.64 104.38 42884.80 47838.72 2015-10-26 22:38:54.000 299 21199.65 104.38 42884.78 47838.71 2015-10-26 22:38:55.000 299 21199.67 104.39 42884.76 47838.72 2015-10-26 22:38:56.000 299 21199.65 104.39 42884.75 47838.70 2015-10-26 22:38:57.000 299 21199.65 104.40 42884.78 47838.69 2015-10-26 22:38:58.000 299 21199.62 104.39 42884.79 47838.69 2015-10-26 22:38:59.000 299 21199.59 104.37 42884.77 47838.65 2015-10-26 22:39:00.000 299 21199.61 104.39 42884.75 47838.69 2015-10-26 22:39:01.000 299 21199.59 104.41 42884.73 47838.67 2015-10-26 22:39:02.000 299 21199.57 104.41 42884.71 47838.61 2015-10-26 22:39:03.000 299 21199.55 104.45 42884.70 47838.63 2015-10-26 22:39:04.000 299 21199.53 104.47 42884.70 47838.60 2015-10-26 22:39:05.000 299 21199.50 104.50 42884.68 47838.60 2015-10-26 22:39:06.000 299 21199.51 104.47 42884.67 47838.57 2015-10-26 22:39:07.000 299 21199.50 104.48 42884.63 47838.55 2015-10-26 22:39:08.000 299 21199.53 104.47 42884.64 47838.56 2015-10-26 22:39:09.000 299 21199.50 104.45 42884.68 47838.57 2015-10-26 22:39:10.000 299 21199.52 104.45 42884.68 47838.54 2015-10-26 22:39:11.000 299 21199.52 104.41 42884.68 47838.56 2015-10-26 22:39:12.000 299 21199.53 104.41 42884.70 47838.56 2015-10-26 22:39:13.000 299 21199.53 104.42 42884.66 47838.54 2015-10-26 22:39:14.000 299 21199.54 104.43 42884.68 47838.56 2015-10-26 22:39:15.000 299 21199.54 104.42 42884.68 47838.55 2015-10-26 22:39:16.000 299 21199.54 104.41 42884.66 47838.57 2015-10-26 22:39:17.000 299 21199.54 104.41 42884.63 47838.56 2015-10-26 22:39:18.000 299 21199.56 104.40 42884.64 47838.56 2015-10-26 22:39:19.000 299 21199.56 104.38 42884.65 47838.55 2015-10-26 22:39:20.000 299 21199.54 104.39 42884.65 47838.54 2015-10-26 22:39:21.000 299 21199.54 104.42 42884.62 47838.53 2015-10-26 22:39:22.000 299 21199.50 104.41 42884.60 47838.53 2015-10-26 22:39:23.000 299 21199.47 104.43 42884.64 47838.51 2015-10-26 22:39:24.000 299 21199.48 104.46 42884.65 47838.49 2015-10-26 22:39:25.000 299 21199.43 104.45 42884.61 47838.46 2015-10-26 22:39:26.000 299 21199.41 104.43 42884.57 47838.46 2015-10-26 22:39:27.000 299 21199.43 104.42 42884.57 47838.44 2015-10-26 22:39:28.000 299 21199.40 104.43 42884.57 47838.41 2015-10-26 22:39:29.000 299 21199.41 104.45 42884.54 47838.41 2015-10-26 22:39:30.000 299 21199.40 104.41 42884.54 47838.38 2015-10-26 22:39:31.000 299 21199.39 104.39 42884.56 47838.41 2015-10-26 22:39:32.000 299 21199.41 104.38 42884.55 47838.40 2015-10-26 22:39:33.000 299 21199.39 104.38 42884.56 47838.43 2015-10-26 22:39:34.000 299 21199.38 104.37 42884.56 47838.41 2015-10-26 22:39:35.000 299 21199.38 104.39 42884.55 47838.44 2015-10-26 22:39:36.000 299 21199.35 104.42 42884.54 47838.40 2015-10-26 22:39:37.000 299 21199.35 104.43 42884.54 47838.40 2015-10-26 22:39:38.000 299 21199.32 104.42 42884.52 47838.38 2015-10-26 22:39:39.000 299 21199.31 104.45 42884.50 47838.34 2015-10-26 22:39:40.000 299 21199.30 104.47 42884.47 47838.34 2015-10-26 22:39:41.000 299 21199.27 104.50 42884.46 47838.32 2015-10-26 22:39:42.000 299 21199.27 104.53 42884.43 47838.28 2015-10-26 22:39:43.000 299 21199.27 104.53 42884.41 47838.24 2015-10-26 22:39:44.000 299 21199.24 104.55 42884.41 47838.23 2015-10-26 22:39:45.000 299 21199.24 104.56 42884.37 47838.21 2015-10-26 22:39:46.000 299 21199.24 104.57 42884.36 47838.18 2015-10-26 22:39:47.000 299 21199.24 104.57 42884.35 47838.17 2015-10-26 22:39:48.000 299 21199.22 104.60 42884.34 47838.18 2015-10-26 22:39:49.000 299 21199.23 104.59 42884.30 47838.14 2015-10-26 22:39:50.000 299 21199.20 104.59 42884.31 47838.13 2015-10-26 22:39:51.000 299 21199.21 104.63 42884.29 47838.11 2015-10-26 22:39:52.000 299 21199.22 104.65 42884.28 47838.09 2015-10-26 22:39:53.000 299 21199.20 104.65 42884.28 47838.10 2015-10-26 22:39:54.000 299 21199.19 104.66 42884.28 47838.07 2015-10-26 22:39:55.000 299 21199.20 104.66 42884.25 47838.04 2015-10-26 22:39:56.000 299 21199.20 104.66 42884.22 47838.01 2015-10-26 22:39:57.000 299 21199.25 104.67 42884.18 47838.01 2015-10-26 22:39:58.000 299 21199.32 104.66 42884.16 47838.00 2015-10-26 22:39:59.000 299 21199.37 104.62 42884.14 47838.04 2015-10-26 22:40:00.000 299 21199.43 104.59 42884.16 47838.05 2015-10-26 22:40:01.000 299 21199.48 104.55 42884.18 47838.06 2015-10-26 22:40:02.000 299 21199.49 104.55 42884.17 47838.11 2015-10-26 22:40:03.000 299 21199.49 104.54 42884.16 47838.09 2015-10-26 22:40:04.000 299 21199.50 104.53 42884.18 47838.08 2015-10-26 22:40:05.000 299 21199.55 104.47 42884.19 47838.09 2015-10-26 22:40:06.000 299 21199.60 104.41 42884.27 47838.14 2015-10-26 22:40:07.000 299 21199.67 104.37 42884.30 47838.20 2015-10-26 22:40:08.000 299 21199.71 104.34 42884.32 47838.27 2015-10-26 22:40:09.000 299 21199.69 104.33 42884.37 47838.34 2015-10-26 22:40:10.000 299 21199.72 104.33 42884.39 47838.38 2015-10-26 22:40:11.000 299 21199.74 104.33 42884.40 47838.40 2015-10-26 22:40:12.000 299 21199.74 104.34 42884.38 47838.40 2015-10-26 22:40:13.000 299 21199.75 104.37 42884.40 47838.44 2015-10-26 22:40:14.000 299 21199.73 104.36 42884.44 47838.45 2015-10-26 22:40:15.000 299 21199.71 104.35 42884.45 47838.44 2015-10-26 22:40:16.000 299 21199.73 104.38 42884.46 47838.42 2015-10-26 22:40:17.000 299 21199.73 104.40 42884.45 47838.46 2015-10-26 22:40:18.000 299 21199.71 104.41 42884.46 47838.46 2015-10-26 22:40:19.000 299 21199.69 104.42 42884.45 47838.45 2015-10-26 22:40:20.000 299 21199.69 104.41 42884.43 47838.42 2015-10-26 22:40:21.000 299 21199.70 104.42 42884.44 47838.43 2015-10-26 22:40:22.000 299 21199.67 104.39 42884.41 47838.41 2015-10-26 22:40:23.000 299 21199.69 104.37 42884.40 47838.42 2015-10-26 22:40:24.000 299 21199.72 104.37 42884.41 47838.42 2015-10-26 22:40:25.000 299 21199.72 104.40 42884.46 47838.42 2015-10-26 22:40:26.000 299 21199.72 104.38 42884.44 47838.46 2015-10-26 22:40:27.000 299 21199.71 104.36 42884.44 47838.45 2015-10-26 22:40:28.000 299 21199.72 104.37 42884.43 47838.46 2015-10-26 22:40:29.000 299 21199.74 104.41 42884.42 47838.44 2015-10-26 22:40:30.000 299 21199.69 104.43 42884.41 47838.38 2015-10-26 22:40:31.000 299 21199.67 104.45 42884.36 47838.38 2015-10-26 22:40:32.000 299 21199.67 104.44 42884.35 47838.35 2015-10-26 22:40:33.000 299 21199.70 104.43 42884.35 47838.34 2015-10-26 22:40:34.000 299 21199.71 104.41 42884.36 47838.33 2015-10-26 22:40:35.000 299 21199.71 104.39 42884.38 47838.37 2015-10-26 22:40:36.000 299 21199.76 104.37 42884.41 47838.41 2015-10-26 22:40:37.000 299 21199.80 104.32 42884.42 47838.41 2015-10-26 22:40:38.000 299 21199.79 104.29 42884.39 47838.46 2015-10-26 22:40:39.000 299 21199.78 104.32 42884.45 47838.47 2015-10-26 22:40:40.000 299 21199.77 104.34 42884.52 47838.48 2015-10-26 22:40:41.000 299 21199.77 104.35 42884.51 47838.48 2015-10-26 22:40:42.000 299 21199.75 104.38 42884.47 47838.45 2015-10-26 22:40:43.000 299 21199.76 104.39 42884.44 47838.45 2015-10-26 22:40:44.000 299 21199.73 104.40 42884.43 47838.42 2015-10-26 22:40:45.000 299 21199.71 104.39 42884.39 47838.37 2015-10-26 22:40:46.000 299 21199.70 104.40 42884.36 47838.38 2015-10-26 22:40:47.000 299 21199.69 104.41 42884.35 47838.35 2015-10-26 22:40:48.000 299 21199.71 104.39 42884.36 47838.34 2015-10-26 22:40:49.000 299 21199.74 104.33 42884.37 47838.34 2015-10-26 22:40:50.000 299 21199.83 104.17 42884.44 47838.39 2015-10-26 22:40:51.000 299 21199.92 104.03 42884.55 47838.50 2015-10-26 22:40:52.000 299 21200.03 103.95 42884.68 47838.65 2015-10-26 22:40:53.000 299 21200.03 103.94 42884.78 47838.75 2015-10-26 22:40:54.000 299 21200.03 103.96 42884.85 47838.88 2015-10-26 22:40:55.000 299 21200.00 103.95 42884.89 47838.92 2015-10-26 22:40:56.000 299 21200.00 103.99 42884.90 47838.94 2015-10-26 22:40:57.000 299 21200.01 103.99 42884.90 47838.97 2015-10-26 22:40:58.000 299 21200.03 103.99 42884.94 47839.01 2015-10-26 22:40:59.000 299 21200.03 104.00 42884.99 47839.03 2015-10-26 22:41:00.000 299 21200.03 104.04 42885.02 47839.07 2015-10-26 22:41:01.000 299 21200.06 104.06 42885.04 47839.07 2015-10-26 22:41:02.000 299 21200.07 104.05 42885.01 47839.11 2015-10-26 22:41:03.000 299 21200.08 104.08 42885.06 47839.12 2015-10-26 22:41:04.000 299 21200.01 104.16 42885.07 47839.14 2015-10-26 22:41:05.000 299 21199.96 104.25 42885.02 47839.10 2015-10-26 22:41:06.000 299 21199.89 104.32 42884.94 47839.05 2015-10-26 22:41:07.000 299 21199.88 104.35 42884.88 47838.97 2015-10-26 22:41:08.000 299 21199.88 104.33 42884.86 47838.94 2015-10-26 22:41:09.000 299 21199.86 104.31 42884.83 47838.87 2015-10-26 22:41:10.000 299 21199.84 104.27 42884.82 47838.86 2015-10-26 22:41:11.000 299 21199.84 104.26 42884.86 47838.87 2015-10-26 22:41:12.000 299 21199.86 104.22 42884.89 47838.88 2015-10-26 22:41:13.000 299 21199.86 104.18 42884.91 47838.91 2015-10-26 22:41:14.000 299 21199.82 104.17 42884.93 47838.94 2015-10-26 22:41:15.000 299 21199.80 104.17 42884.97 47838.94 2015-10-26 22:41:16.000 299 21199.82 104.16 42885.00 47838.94 2015-10-26 22:41:17.000 299 21199.83 104.17 42885.02 47838.97 2015-10-26 22:41:18.000 299 21199.82 104.15 42885.03 47838.98 2015-10-26 22:41:19.000 299 21199.82 104.14 42885.04 47839.00 2015-10-26 22:41:20.000 299 21199.80 104.17 42885.05 47839.00 2015-10-26 22:41:21.000 299 21199.78 104.16 42885.04 47839.01 2015-10-26 22:41:22.000 299 21199.84 104.15 42885.03 47838.99 2015-10-26 22:41:23.000 299 21199.85 104.14 42885.04 47839.04 2015-10-26 22:41:24.000 299 21199.86 104.12 42885.07 47839.04 2015-10-26 22:41:25.000 299 21199.84 104.14 42885.06 47839.09 2015-10-26 22:41:26.000 299 21199.87 104.11 42885.09 47839.09 2015-10-26 22:41:27.000 299 21199.89 104.09 42885.13 47839.10 2015-10-26 22:41:28.000 299 21199.92 104.03 42885.15 47839.10 2015-10-26 22:41:29.000 299 21199.92 104.00 42885.16 47839.13 2015-10-26 22:41:30.000 299 21199.92 104.00 42885.17 47839.15 2015-10-26 22:41:31.000 299 21199.91 104.02 42885.17 47839.18 2015-10-26 22:41:32.000 299 21199.91 104.02 42885.22 47839.21 2015-10-26 22:41:33.000 299 21199.93 104.00 42885.23 47839.23 2015-10-26 22:41:34.000 299 21199.94 104.01 42885.24 47839.23 2015-10-26 22:41:35.000 299 21199.96 104.03 42885.25 47839.24 2015-10-26 22:41:36.000 299 21199.95 104.04 42885.26 47839.25 2015-10-26 22:41:37.000 299 21199.94 104.04 42885.25 47839.26 2015-10-26 22:41:38.000 299 21199.96 104.01 42885.28 47839.25 2015-10-26 22:41:39.000 299 21199.95 103.99 42885.27 47839.26 2015-10-26 22:41:40.000 299 21199.94 103.99 42885.24 47839.28 2015-10-26 22:41:41.000 299 21199.92 103.98 42885.23 47839.24 2015-10-26 22:41:42.000 299 21199.94 103.99 42885.25 47839.25 2015-10-26 22:41:43.000 299 21199.94 103.98 42885.23 47839.24 2015-10-26 22:41:44.000 299 21199.92 103.98 42885.24 47839.22 2015-10-26 22:41:45.000 299 21199.91 104.00 42885.24 47839.22 2015-10-26 22:41:46.000 299 21199.90 104.00 42885.24 47839.22 2015-10-26 22:41:47.000 299 21199.87 104.03 42885.19 47839.19 2015-10-26 22:41:48.000 299 21199.87 104.05 42885.20 47839.18 2015-10-26 22:41:49.000 299 21199.90 104.04 42885.22 47839.17 2015-10-26 22:41:50.000 299 21199.92 104.03 42885.21 47839.17 2015-10-26 22:41:51.000 299 21199.89 104.06 42885.21 47839.17 2015-10-26 22:41:52.000 299 21199.88 104.07 42885.19 47839.14 2015-10-26 22:41:53.000 299 21199.90 104.08 42885.16 47839.15 2015-10-26 22:41:54.000 299 21199.90 104.09 42885.18 47839.13 2015-10-26 22:41:55.000 299 21199.89 104.08 42885.14 47839.15 2015-10-26 22:41:56.000 299 21199.91 104.09 42885.19 47839.16 2015-10-26 22:41:57.000 299 21199.88 104.11 42885.20 47839.15 2015-10-26 22:41:58.000 299 21199.88 104.11 42885.17 47839.13 2015-10-26 22:41:59.000 299 21199.90 104.10 42885.16 47839.14 2015-10-26 22:42:00.000 299 21199.89 104.12 42885.16 47839.12 2015-10-26 22:42:01.000 299 21199.87 104.13 42885.16 47839.13 2015-10-26 22:42:02.000 299 21199.90 104.10 42885.17 47839.16 2015-10-26 22:42:03.000 299 21199.93 104.10 42885.19 47839.16 2015-10-26 22:42:04.000 299 21199.93 104.09 42885.18 47839.15 2015-10-26 22:42:05.000 299 21199.90 104.09 42885.17 47839.16 2015-10-26 22:42:06.000 299 21199.87 104.12 42885.17 47839.14 2015-10-26 22:42:07.000 299 21199.87 104.13 42885.19 47839.13 2015-10-26 22:42:08.000 299 21199.88 104.11 42885.19 47839.13 2015-10-26 22:42:09.000 299 21199.87 104.12 42885.18 47839.12 2015-10-26 22:42:10.000 299 21199.87 104.14 42885.15 47839.11 2015-10-26 22:42:11.000 299 21199.93 104.07 42885.16 47839.13 2015-10-26 22:42:12.000 299 21199.96 104.06 42885.13 47839.14 2015-10-26 22:42:13.000 299 21199.99 104.05 42885.16 47839.17 2015-10-26 22:42:14.000 299 21199.99 104.04 42885.18 47839.18 2015-10-26 22:42:15.000 299 21199.98 104.06 42885.15 47839.17 2015-10-26 22:42:16.000 299 21199.96 104.07 42885.16 47839.18 2015-10-26 22:42:17.000 299 21200.01 104.06 42885.12 47839.18 2015-10-26 22:42:18.000 299 21200.00 104.02 42885.12 47839.17 2015-10-26 22:42:19.000 299 21200.00 104.00 42885.16 47839.20 2015-10-26 22:42:20.000 299 21199.98 103.95 42885.18 47839.21 2015-10-26 22:42:21.000 299 21199.96 103.95 42885.18 47839.18 2015-10-26 22:42:22.000 299 21199.93 103.96 42885.17 47839.17 2015-10-26 22:42:23.000 299 21199.93 103.96 42885.15 47839.16 2015-10-26 22:42:24.000 299 21199.92 103.98 42885.14 47839.12 2015-10-26 22:42:25.000 299 21199.89 104.03 42885.11 47839.10 2015-10-26 22:42:26.000 299 21199.83 104.11 42885.06 47839.08 2015-10-26 22:42:27.000 299 21199.72 104.21 42885.00 47839.01 2015-10-26 22:42:28.000 299 21199.67 104.28 42884.92 47838.91 2015-10-26 22:42:29.000 299 21199.67 104.29 42884.86 47838.82 2015-10-26 22:42:30.000 299 21199.69 104.28 42884.83 47838.78 2015-10-26 22:42:31.000 299 21199.67 104.24 42884.80 47838.73 2015-10-26 22:42:32.000 299 21199.68 104.22 42884.77 47838.71 2015-10-26 22:42:33.000 299 21199.67 104.23 42884.77 47838.67 2015-10-26 22:42:34.000 299 21199.71 104.21 42884.76 47838.68 2015-10-26 22:42:35.000 299 21199.70 104.20 42884.74 47838.69 2015-10-26 22:42:36.000 299 21199.72 104.18 42884.71 47838.67 2015-10-26 22:42:37.000 299 21199.72 104.17 42884.72 47838.66 2015-10-26 22:42:38.000 299 21199.73 104.15 42884.76 47838.66 2015-10-26 22:42:39.000 299 21199.73 104.14 42884.73 47838.69 2015-10-26 22:42:40.000 299 21199.72 104.14 42884.73 47838.66 2015-10-26 22:42:41.000 299 21199.74 104.11 42884.72 47838.67 2015-10-26 22:42:42.000 299 21199.73 104.09 42884.74 47838.68 2015-10-26 22:42:43.000 299 21199.74 104.09 42884.76 47838.67 2015-10-26 22:42:44.000 299 21199.73 104.10 42884.76 47838.65 2015-10-26 22:42:45.000 299 21199.75 104.08 42884.74 47838.68 2015-10-26 22:42:46.000 299 21199.69 104.08 42884.71 47838.65 2015-10-26 22:42:47.000 299 21199.70 104.09 42884.70 47838.63 2015-10-26 22:42:48.000 299 21199.69 104.09 42884.69 47838.61 2015-10-26 22:42:49.000 299 21199.66 104.10 42884.65 47838.58 2015-10-26 22:42:50.000 299 21199.65 104.09 42884.65 47838.59 2015-10-26 22:42:51.000 299 21199.63 104.07 42884.65 47838.55 2015-10-26 22:42:52.000 299 21199.60 104.06 42884.65 47838.51 2015-10-26 22:42:53.000 299 21199.61 104.06 42884.63 47838.52 2015-10-26 22:42:54.000 299 21199.60 104.05 42884.62 47838.49 2015-10-26 22:42:55.000 299 21199.58 104.00 42884.59 47838.48 2015-10-26 22:42:56.000 299 21199.56 103.98 42884.56 47838.49 2015-10-26 22:42:57.000 299 21199.55 103.98 42884.56 47838.49 2015-10-26 22:42:58.000 299 21199.57 103.96 42884.56 47838.49 2015-10-26 22:42:59.000 299 21199.57 103.97 42884.57 47838.48 2015-10-26 22:43:00.000 299 21199.60 103.98 42884.57 47838.48 2015-10-26 22:43:01.000 299 21199.60 103.99 42884.57 47838.48 2015-10-26 22:43:02.000 299 21199.61 103.99 42884.55 47838.46 2015-10-26 22:43:03.000 299 21199.63 104.01 42884.53 47838.47 2015-10-26 22:43:04.000 299 21199.62 104.00 42884.53 47838.44 2015-10-26 22:43:05.000 299 21199.65 103.99 42884.54 47838.48 2015-10-26 22:43:06.000 299 21199.66 103.98 42884.53 47838.46 2015-10-26 22:43:07.000 299 21199.68 103.96 42884.53 47838.48 2015-10-26 22:43:08.000 299 21199.70 103.95 42884.59 47838.49 2015-10-26 22:43:09.000 299 21199.70 103.97 42884.57 47838.50 2015-10-26 22:43:10.000 299 21199.71 103.99 42884.58 47838.51 2015-10-26 22:43:11.000 299 21199.75 104.01 42884.58 47838.52 2015-10-26 22:43:12.000 299 21199.75 104.05 42884.57 47838.54 2015-10-26 22:43:13.000 299 21199.78 104.08 42884.59 47838.55 2015-10-26 22:43:14.000 299 21199.77 104.11 42884.59 47838.57 2015-10-26 22:43:15.000 299 21199.81 104.16 42884.61 47838.59 2015-10-26 22:43:16.000 299 21199.82 104.20 42884.62 47838.60 2015-10-26 22:43:17.000 299 21199.80 104.22 42884.62 47838.61 2015-10-26 22:43:18.000 299 21199.78 104.23 42884.63 47838.62 2015-10-26 22:43:19.000 299 21199.83 104.22 42884.64 47838.62 2015-10-26 22:43:20.000 299 21199.84 104.22 42884.64 47838.64 2015-10-26 22:43:21.000 299 21199.84 104.21 42884.66 47838.65 2015-10-26 22:43:22.000 299 21199.86 104.21 42884.66 47838.66 2015-10-26 22:43:23.000 299 21199.87 104.23 42884.65 47838.66 2015-10-26 22:43:24.000 299 21199.83 104.25 42884.63 47838.66 2015-10-26 22:43:25.000 299 21199.85 104.27 42884.60 47838.67 2015-10-26 22:43:26.000 299 21199.85 104.30 42884.62 47838.63 2015-10-26 22:43:27.000 299 21199.87 104.29 42884.61 47838.62 2015-10-26 22:43:28.000 299 21199.85 104.32 42884.60 47838.62 2015-10-26 22:43:29.000 299 21199.86 104.32 42884.60 47838.63 2015-10-26 22:43:30.000 299 21199.89 104.30 42884.59 47838.60 2015-10-26 22:43:31.000 299 21199.90 104.27 42884.60 47838.62 2015-10-26 22:43:32.000 299 21199.91 104.25 42884.62 47838.61 2015-10-26 22:43:33.000 299 21199.92 104.27 42884.62 47838.63 2015-10-26 22:43:34.000 299 21199.91 104.29 42884.62 47838.64 2015-10-26 22:43:35.000 299 21199.92 104.30 42884.64 47838.64 2015-10-26 22:43:36.000 299 21199.93 104.30 42884.60 47838.65 2015-10-26 22:43:37.000 299 21199.91 104.32 42884.58 47838.65 2015-10-26 22:43:38.000 299 21199.91 104.34 42884.60 47838.66 2015-10-26 22:43:39.000 299 21199.87 104.35 42884.59 47838.64 2015-10-26 22:43:40.000 299 21199.89 104.35 42884.58 47838.66 2015-10-26 22:43:41.000 299 21199.90 104.37 42884.55 47838.62 2015-10-26 22:43:42.000 299 21199.90 104.39 42884.56 47838.63 2015-10-26 22:43:43.000 299 21199.89 104.40 42884.57 47838.64 2015-10-26 22:43:44.000 299 21199.87 104.41 42884.55 47838.60 2015-10-26 22:43:45.000 299 21199.89 104.37 42884.56 47838.59 2015-10-26 22:43:46.000 299 21199.92 104.34 42884.56 47838.59 2015-10-26 22:43:47.000 299 21199.94 104.36 42884.55 47838.60 2015-10-26 22:43:48.000 299 21199.90 104.37 42884.56 47838.62 2015-10-26 22:43:49.000 299 21199.89 104.37 42884.56 47838.61 2015-10-26 22:43:50.000 299 21199.92 104.38 42884.57 47838.64 2015-10-26 22:43:51.000 299 21199.92 104.36 42884.54 47838.61 2015-10-26 22:43:52.000 299 21199.93 104.37 42884.53 47838.59 2015-10-26 22:43:53.000 299 21199.93 104.38 42884.53 47838.61 2015-10-26 22:43:54.000 299 21199.92 104.39 42884.52 47838.59 2015-10-26 22:43:55.000 299 21199.92 104.39 42884.53 47838.59 2015-10-26 22:43:56.000 299 21199.95 104.41 42884.51 47838.58 2015-10-26 22:43:57.000 299 21199.96 104.42 42884.53 47838.57 2015-10-26 22:43:58.000 299 21199.96 104.40 42884.51 47838.56 2015-10-26 22:43:59.000 299 21199.94 104.42 42884.47 47838.56 2015-10-26 22:44:00.000 299 21199.89 104.43 42884.43 47838.54 2015-10-26 22:44:01.000 299 21199.91 104.44 42884.43 47838.53 2015-10-26 22:44:02.000 299 21199.89 104.44 42884.42 47838.52 2015-10-26 22:44:03.000 299 21199.87 104.42 42884.43 47838.49 2015-10-26 22:44:04.000 299 21199.87 104.42 42884.43 47838.49 2015-10-26 22:44:05.000 299 21199.88 104.41 42884.40 47838.48 2015-10-26 22:44:06.000 299 21199.86 104.43 42884.38 47838.44 2015-10-26 22:44:07.000 299 21199.83 104.44 42884.39 47838.45 2015-10-26 22:44:08.000 299 21199.85 104.41 42884.39 47838.44 2015-10-26 22:44:09.000 299 21199.84 104.37 42884.40 47838.44 2015-10-26 22:44:10.000 299 21199.81 104.35 42884.40 47838.45 2015-10-26 22:44:11.000 299 21199.86 104.36 42884.38 47838.44 2015-10-26 22:44:12.000 299 21199.84 104.37 42884.37 47838.43 2015-10-26 22:44:13.000 299 21199.80 104.39 42884.36 47838.41 2015-10-26 22:44:14.000 299 21199.80 104.38 42884.34 47838.39 2015-10-26 22:44:15.000 299 21199.83 104.36 42884.38 47838.38 2015-10-26 22:44:16.000 299 21199.82 104.39 42884.37 47838.40 2015-10-26 22:44:17.000 299 21199.77 104.41 42884.33 47838.39 2015-10-26 22:44:18.000 299 21199.78 104.45 42884.35 47838.37 2015-10-26 22:44:19.000 299 21199.78 104.48 42884.34 47838.36 2015-10-26 22:44:20.000 299 21199.78 104.45 42884.33 47838.35 2015-10-26 22:44:21.000 299 21199.77 104.43 42884.31 47838.33 2015-10-26 22:44:22.000 299 21199.76 104.42 42884.33 47838.35 2015-10-26 22:44:23.000 299 21199.77 104.43 42884.35 47838.31 2015-10-26 22:44:24.000 299 21199.78 104.46 42884.30 47838.32 2015-10-26 22:44:25.000 299 21199.76 104.45 42884.32 47838.30 2015-10-26 22:44:26.000 299 21199.76 104.44 42884.30 47838.32 2015-10-26 22:44:27.000 299 21199.77 104.46 42884.28 47838.29 2015-10-26 22:44:28.000 299 21199.76 104.46 42884.29 47838.30 2015-10-26 22:44:29.000 299 21199.76 104.46 42884.30 47838.32 2015-10-26 22:44:30.000 299 21199.80 104.48 42884.27 47838.30 2015-10-26 22:44:31.000 299 21199.80 104.51 42884.28 47838.28 2015-10-26 22:44:32.000 299 21199.78 104.53 42884.24 47838.31 2015-10-26 22:44:33.000 299 21199.77 104.53 42884.27 47838.28 2015-10-26 22:44:34.000 299 21199.80 104.54 42884.29 47838.29 2015-10-26 22:44:35.000 299 21199.79 104.52 42884.27 47838.28 2015-10-26 22:44:36.000 299 21199.78 104.52 42884.24 47838.30 2015-10-26 22:44:37.000 299 21199.77 104.50 42884.21 47838.26 2015-10-26 22:44:38.000 299 21199.75 104.49 42884.25 47838.28 2015-10-26 22:44:39.000 299 21199.72 104.54 42884.25 47838.26 2015-10-26 22:44:40.000 299 21199.74 104.55 42884.23 47838.24 2015-10-26 22:44:41.000 299 21199.71 104.53 42884.21 47838.21 2015-10-26 22:44:42.000 299 21199.73 104.52 42884.21 47838.21 2015-10-26 22:44:43.000 299 21199.74 104.51 42884.19 47838.20 2015-10-26 22:44:44.000 299 21199.76 104.50 42884.15 47838.22 2015-10-26 22:44:45.000 299 21199.77 104.49 42884.17 47838.21 2015-10-26 22:44:46.000 299 21199.74 104.49 42884.18 47838.22 2015-10-26 22:44:47.000 299 21199.73 104.48 42884.20 47838.22 2015-10-26 22:44:48.000 299 21199.73 104.48 42884.20 47838.20 2015-10-26 22:44:49.000 299 21199.75 104.46 42884.22 47838.22 2015-10-26 22:44:50.000 299 21199.76 104.45 42884.22 47838.22 2015-10-26 22:44:51.000 299 21199.75 104.45 42884.21 47838.23 2015-10-26 22:44:52.000 299 21199.77 104.44 42884.23 47838.23 2015-10-26 22:44:53.000 299 21199.75 104.44 42884.26 47838.25 2015-10-26 22:44:54.000 299 21199.75 104.43 42884.24 47838.28 2015-10-26 22:44:55.000 299 21199.77 104.41 42884.23 47838.27 2015-10-26 22:44:56.000 299 21199.78 104.40 42884.25 47838.26 2015-10-26 22:44:57.000 299 21199.78 104.40 42884.26 47838.30 2015-10-26 22:44:58.000 299 21199.77 104.44 42884.27 47838.30 2015-10-26 22:44:59.000 299 21199.78 104.43 42884.26 47838.30 2015-10-26 22:45:00.000 299 21199.81 104.42 42884.25 47838.28 2015-10-26 22:45:01.000 299 21199.81 104.40 42884.29 47838.30 2015-10-26 22:45:02.000 299 21199.85 104.35 42884.34 47838.31 2015-10-26 22:45:03.000 299 21199.85 104.34 42884.36 47838.37 2015-10-26 22:45:04.000 299 21199.86 104.38 42884.35 47838.40 2015-10-26 22:45:05.000 299 21199.82 104.44 42884.35 47838.42 2015-10-26 22:45:06.000 299 21199.78 104.48 42884.33 47838.39 2015-10-26 22:45:07.000 299 21199.74 104.49 42884.38 47838.37 2015-10-26 22:45:08.000 299 21199.71 104.50 42884.36 47838.35 2015-10-26 22:45:09.000 299 21199.69 104.55 42884.35 47838.35 2015-10-26 22:45:10.000 299 21199.65 104.56 42884.35 47838.31 2015-10-26 22:45:11.000 299 21199.65 104.55 42884.34 47838.31 2015-10-26 22:45:12.000 299 21199.66 104.52 42884.37 47838.32 2015-10-26 22:45:13.000 299 21199.68 104.52 42884.37 47838.32 2015-10-26 22:45:14.000 299 21199.69 104.51 42884.36 47838.32 2015-10-26 22:45:15.000 299 21199.68 104.51 42884.35 47838.33 2015-10-26 22:45:16.000 299 21199.66 104.51 42884.35 47838.34 2015-10-26 22:45:17.000 299 21199.67 104.51 42884.38 47838.34 2015-10-26 22:45:18.000 299 21199.65 104.51 42884.41 47838.36 2015-10-26 22:45:19.000 299 21199.66 104.49 42884.44 47838.35 2015-10-26 22:45:20.000 299 21199.66 104.49 42884.42 47838.36 2015-10-26 22:45:21.000 299 21199.67 104.47 42884.42 47838.38 2015-10-26 22:45:22.000 299 21199.67 104.47 42884.45 47838.40 2015-10-26 22:45:23.000 299 21199.66 104.47 42884.46 47838.40 2015-10-26 22:45:24.000 299 21199.67 104.47 42884.49 47838.42 2015-10-26 22:45:25.000 299 21199.65 104.48 42884.47 47838.43 2015-10-26 22:45:26.000 299 21199.63 104.48 42884.45 47838.40 2015-10-26 22:45:27.000 299 21199.64 104.46 42884.50 47838.41 2015-10-26 22:45:28.000 299 21199.65 104.46 42884.46 47838.40 2015-10-26 22:45:29.000 299 21199.66 104.46 42884.46 47838.41 2015-10-26 22:45:30.000 299 21199.68 104.49 42884.45 47838.40 2015-10-26 22:45:31.000 299 21199.68 104.49 42884.45 47838.41 2015-10-26 22:45:32.000 299 21199.69 104.48 42884.46 47838.41 2015-10-26 22:45:33.000 299 21199.66 104.48 42884.48 47838.41 2015-10-26 22:45:34.000 299 21199.64 104.49 42884.48 47838.39 2015-10-26 22:45:35.000 299 21199.64 104.52 42884.42 47838.39 2015-10-26 22:45:36.000 299 21199.63 104.51 42884.38 47838.36 2015-10-26 22:45:37.000 299 21199.60 104.54 42884.36 47838.35 2015-10-26 22:45:38.000 299 21199.62 104.54 42884.37 47838.32 2015-10-26 22:45:39.000 299 21199.64 104.54 42884.35 47838.32 2015-10-26 22:45:40.000 299 21199.66 104.54 42884.33 47838.30 2015-10-26 22:45:41.000 299 21199.67 104.55 42884.30 47838.27 2015-10-26 22:45:42.000 299 21199.66 104.53 42884.31 47838.28 2015-10-26 22:45:43.000 299 21199.67 104.53 42884.29 47838.27 2015-10-26 22:45:44.000 299 21199.64 104.50 42884.30 47838.28 2015-10-26 22:45:45.000 299 21199.68 104.50 42884.26 47838.26 2015-10-26 22:45:46.000 299 21199.69 104.48 42884.28 47838.27 2015-10-26 22:45:47.000 299 21199.67 104.45 42884.30 47838.26 2015-10-26 22:45:48.000 299 21199.64 104.41 42884.31 47838.25 2015-10-26 22:45:49.000 299 21199.67 104.41 42884.31 47838.28 2015-10-26 22:45:50.000 299 21199.70 104.40 42884.33 47838.27 2015-10-26 22:45:51.000 299 21199.71 104.38 42884.32 47838.30 2015-10-26 22:45:52.000 299 21199.69 104.37 42884.34 47838.29 2015-10-26 22:45:53.000 299 21199.68 104.37 42884.29 47838.28 2015-10-26 22:45:54.000 299 21199.68 104.34 42884.33 47838.30 2015-10-26 22:45:55.000 299 21199.71 104.34 42884.36 47838.31 2015-10-26 22:45:56.000 299 21199.71 104.33 42884.36 47838.30 2015-10-26 22:45:57.000 299 21199.72 104.32 42884.38 47838.34 2015-10-26 22:45:58.000 299 21199.71 104.30 42884.35 47838.32 2015-10-26 22:45:59.000 299 21199.71 104.32 42884.33 47838.34 2015-10-26 22:46:00.000 299 21199.72 104.32 42884.33 47838.33 2015-10-26 22:46:01.000 299 21199.74 104.32 42884.36 47838.32 2015-10-26 22:46:02.000 299 21199.72 104.32 42884.36 47838.36 2015-10-26 22:46:03.000 299 21199.73 104.36 42884.36 47838.33 2015-10-26 22:46:04.000 299 21199.73 104.37 42884.37 47838.35 2015-10-26 22:46:05.000 299 21199.74 104.36 42884.36 47838.33 2015-10-26 22:46:06.000 299 21199.73 104.36 42884.33 47838.37 2015-10-26 22:46:07.000 299 21199.74 104.37 42884.35 47838.34 2015-10-26 22:46:08.000 299 21199.75 104.39 42884.35 47838.37 2015-10-26 22:46:09.000 299 21199.76 104.37 42884.35 47838.37 2015-10-26 22:46:10.000 299 21199.77 104.37 42884.37 47838.37 2015-10-26 22:46:11.000 299 21199.79 104.35 42884.38 47838.37 2015-10-26 22:46:12.000 299 21199.80 104.38 42884.35 47838.38 2015-10-26 22:46:13.000 299 21199.81 104.37 42884.36 47838.38 2015-10-26 22:46:14.000 299 21199.77 104.37 42884.38 47838.38 2015-10-26 22:46:15.000 299 21199.80 104.37 42884.38 47838.40 2015-10-26 22:46:16.000 299 21199.79 104.36 42884.39 47838.42 2015-10-26 22:46:17.000 299 21199.82 104.38 42884.40 47838.41 2015-10-26 22:46:18.000 299 21199.81 104.37 42884.39 47838.43 2015-10-26 22:46:19.000 299 21199.83 104.40 42884.38 47838.41 2015-10-26 22:46:20.000 299 21199.83 104.41 42884.38 47838.42 2015-10-26 22:46:21.000 299 21199.85 104.41 42884.39 47838.42 2015-10-26 22:46:22.000 299 21199.85 104.42 42884.42 47838.42 2015-10-26 22:46:23.000 299 21199.86 104.43 42884.43 47838.44 2015-10-26 22:46:24.000 299 21199.87 104.42 42884.41 47838.47 2015-10-26 22:46:25.000 299 21199.86 104.42 42884.40 47838.48 2015-10-26 22:46:26.000 299 21199.88 104.42 42884.38 47838.47 2015-10-26 22:46:27.000 299 21199.89 104.40 42884.42 47838.47 2015-10-26 22:46:28.000 299 21199.87 104.40 42884.43 47838.48 2015-10-26 22:46:29.000 299 21199.89 104.40 42884.44 47838.53 2015-10-26 22:46:30.000 299 21199.91 104.38 42884.43 47838.50 2015-10-26 22:46:31.000 299 21199.95 104.36 42884.44 47838.50 2015-10-26 22:46:32.000 299 21199.95 104.35 42884.48 47838.52 2015-10-26 22:46:33.000 299 21199.94 104.32 42884.49 47838.55 2015-10-26 22:46:34.000 299 21199.96 104.30 42884.51 47838.56 2015-10-26 22:46:35.000 299 21199.92 104.28 42884.55 47838.59 2015-10-26 22:46:36.000 299 21199.92 104.25 42884.51 47838.60 2015-10-26 22:46:37.000 299 21199.93 104.23 42884.54 47838.63 2015-10-26 22:46:38.000 299 21199.90 104.19 42884.57 47838.62 2015-10-26 22:46:39.000 299 21199.91 104.17 42884.55 47838.61 2015-10-26 22:46:40.000 299 21199.88 104.19 42884.58 47838.62 2015-10-26 22:46:41.000 299 21199.89 104.19 42884.57 47838.62 2015-10-26 22:46:42.000 299 21199.90 104.17 42884.61 47838.63 2015-10-26 22:46:43.000 299 21199.88 104.15 42884.61 47838.64 2015-10-26 22:46:44.000 299 21199.88 104.14 42884.63 47838.64 2015-10-26 22:46:45.000 299 21199.87 104.13 42884.61 47838.66 2015-10-26 22:46:46.000 299 21199.86 104.13 42884.64 47838.66 2015-10-26 22:46:47.000 299 21199.89 104.10 42884.63 47838.65 2015-10-26 22:46:48.000 299 21199.91 104.09 42884.61 47838.69 2015-10-26 22:46:49.000 299 21199.94 104.11 42884.60 47838.70 2015-10-26 22:46:50.000 299 21199.96 104.13 42884.63 47838.69 2015-10-26 22:46:51.000 299 21199.96 104.11 42884.62 47838.71 2015-10-26 22:46:52.000 299 21199.99 104.11 42884.63 47838.72 2015-10-26 22:46:53.000 299 21200.00 104.10 42884.65 47838.73 2015-10-26 22:46:54.000 299 21200.00 104.11 42884.65 47838.72 2015-10-26 22:46:55.000 299 21199.98 104.12 42884.63 47838.74 2015-10-26 22:46:56.000 299 21199.98 104.15 42884.60 47838.72 2015-10-26 22:46:57.000 299 21200.00 104.16 42884.55 47838.72 2015-10-26 22:46:58.000 299 21199.99 104.16 42884.58 47838.69 2015-10-26 22:46:59.000 299 21200.01 104.17 42884.57 47838.70 2015-10-26 22:47:00.000 299 21199.97 104.18 42884.58 47838.70 2015-10-26 22:47:01.000 299 21199.97 104.16 42884.58 47838.69 2015-10-26 22:47:02.000 299 21200.01 104.17 42884.57 47838.70 2015-10-26 22:47:03.000 299 21199.99 104.17 42884.55 47838.67 2015-10-26 22:47:04.000 299 21199.98 104.16 42884.54 47838.65 2015-10-26 22:47:05.000 299 21199.98 104.18 42884.54 47838.66 2015-10-26 22:47:06.000 299 21199.94 104.18 42884.54 47838.65 2015-10-26 22:47:07.000 299 21199.93 104.19 42884.55 47838.66 2015-10-26 22:47:08.000 299 21199.93 104.20 42884.54 47838.64 2015-10-26 22:47:09.000 299 21199.93 104.20 42884.52 47838.63 2015-10-26 22:47:10.000 299 21199.95 104.21 42884.53 47838.62 2015-10-26 22:47:11.000 299 21199.96 104.21 42884.51 47838.57 2015-10-26 22:47:12.000 299 21199.96 104.20 42884.51 47838.62 2015-10-26 22:47:13.000 299 21199.96 104.20 42884.56 47838.61 2015-10-26 22:47:14.000 299 21199.97 104.18 42884.56 47838.62 2015-10-26 22:47:15.000 299 21200.01 104.16 42884.58 47838.66 2015-10-26 22:47:16.000 299 21200.06 104.15 42884.61 47838.67 2015-10-26 22:47:17.000 299 21200.05 104.14 42884.64 47838.69 2015-10-26 22:47:18.000 299 21200.07 104.14 42884.62 47838.74 2015-10-26 22:47:19.000 299 21200.11 104.13 42884.65 47838.77 2015-10-26 22:47:20.000 299 21200.16 104.10 42884.69 47838.79 2015-10-26 22:47:21.000 299 21200.16 104.07 42884.67 47838.82 2015-10-26 22:47:22.000 299 21200.14 104.06 42884.71 47838.85 2015-10-26 22:47:23.000 299 21200.14 104.08 42884.73 47838.85 2015-10-26 22:47:24.000 299 21200.12 104.07 42884.72 47838.91 2015-10-26 22:47:25.000 299 21200.16 104.06 42884.78 47838.91 2015-10-26 22:47:26.000 299 21200.18 104.05 42884.79 47838.93 2015-10-26 22:47:27.000 299 21200.21 104.00 42884.81 47838.97 2015-10-26 22:47:28.000 299 21200.22 104.00 42884.84 47838.99 2015-10-26 22:47:29.000 299 21200.22 104.00 42884.86 47839.04 2015-10-26 22:47:30.000 299 21200.24 103.98 42884.90 47839.04 2015-10-26 22:47:31.000 299 21200.27 103.97 42884.93 47839.08 2015-10-26 22:47:32.000 299 21200.26 103.97 42884.93 47839.12 2015-10-26 22:47:33.000 299 21200.26 103.98 42884.95 47839.11 2015-10-26 22:47:34.000 299 21200.30 104.01 42884.95 47839.14 2015-10-26 22:47:35.000 299 21200.26 104.03 42884.93 47839.16 2015-10-26 22:47:36.000 299 21200.23 104.07 42884.91 47839.12 2015-10-26 22:47:37.000 299 21200.18 104.06 42884.89 47839.09 2015-10-26 22:47:38.000 299 21200.16 104.10 42884.89 47839.08 2015-10-26 22:47:39.000 299 21200.17 104.09 42884.90 47839.05 2015-10-26 22:47:40.000 299 21200.18 104.09 42884.87 47839.03 2015-10-26 22:47:41.000 299 21200.14 104.12 42884.86 47839.02 2015-10-26 22:47:42.000 299 21200.14 104.11 42884.84 47839.04 2015-10-26 22:47:43.000 299 21200.16 104.12 42884.84 47839.01 2015-10-26 22:47:44.000 299 21200.16 104.12 42884.85 47839.02 2015-10-26 22:47:45.000 299 21200.18 104.14 42884.82 47839.01 2015-10-26 22:47:46.000 299 21200.18 104.14 42884.82 47839.04 2015-10-26 22:47:47.000 299 21200.19 104.16 42884.82 47839.03 2015-10-26 22:47:48.000 299 21200.20 104.20 42884.80 47839.01 2015-10-26 22:47:49.000 299 21200.20 104.19 42884.81 47839.03 2015-10-26 22:47:50.000 299 21200.15 104.17 42884.81 47839.01 2015-10-26 22:47:51.000 299 21200.12 104.17 42884.85 47839.01 2015-10-26 22:47:52.000 299 21200.12 104.15 42884.84 47838.99 2015-10-26 22:47:53.000 299 21200.13 104.16 42884.79 47838.99 2015-10-26 22:47:54.000 299 21200.10 104.18 42884.78 47838.97 2015-10-26 22:47:55.000 299 21200.10 104.17 42884.80 47838.96 2015-10-26 22:47:56.000 299 21200.12 104.13 42884.78 47838.92 2015-10-26 22:47:57.000 299 21200.15 104.12 42884.76 47838.95 2015-10-26 22:47:58.000 299 21200.17 104.13 42884.80 47838.95 2015-10-26 22:47:59.000 299 21200.20 104.15 42884.78 47838.97 2015-10-26 22:48:00.000 299 21200.22 104.16 42884.78 47838.96 2015-10-26 22:48:01.000 299 21200.24 104.15 42884.79 47838.95 2015-10-26 22:48:02.000 299 21200.28 104.11 42884.81 47838.98 2015-10-26 22:48:03.000 299 21200.31 104.10 42884.78 47838.99 2015-10-26 22:48:04.000 299 21200.28 104.10 42884.77 47839.00 2015-10-26 22:48:05.000 299 21200.29 104.10 42884.77 47839.02 2015-10-26 22:48:06.000 299 21200.30 104.10 42884.78 47839.03 2015-10-26 22:48:07.000 299 21200.34 104.09 42884.77 47839.03 2015-10-26 22:48:08.000 299 21200.35 104.06 42884.78 47839.03 2015-10-26 22:48:09.000 299 21200.40 104.00 42884.83 47839.07 2015-10-26 22:48:10.000 299 21200.43 103.99 42884.88 47839.08 2015-10-26 22:48:11.000 299 21200.47 103.98 42884.90 47839.12 2015-10-26 22:48:12.000 299 21200.47 103.94 42884.92 47839.18 2015-10-26 22:48:13.000 299 21200.46 103.94 42884.96 47839.20 2015-10-26 22:48:14.000 299 21200.50 103.94 42884.94 47839.22 2015-10-26 22:48:15.000 299 21200.50 103.94 42884.94 47839.24 2015-10-26 22:48:16.000 299 21200.52 103.95 42884.94 47839.26 2015-10-26 22:48:17.000 299 21200.52 103.95 42884.96 47839.25 2015-10-26 22:48:18.000 299 21200.52 103.96 42884.98 47839.29 2015-10-26 22:48:19.000 299 21200.52 103.96 42885.01 47839.28 2015-10-26 22:48:20.000 299 21200.54 103.92 42884.99 47839.29 2015-10-26 22:48:21.000 299 21200.53 103.88 42884.99 47839.29 2015-10-26 22:48:22.000 299 21200.54 103.82 42885.04 47839.34 2015-10-26 22:48:23.000 299 21200.58 103.80 42885.11 47839.37 2015-10-26 22:48:24.000 299 21200.60 103.75 42885.14 47839.41 2015-10-26 22:48:25.000 299 21200.59 103.75 42885.15 47839.46 2015-10-26 22:48:26.000 299 21200.60 103.76 42885.17 47839.48 2015-10-26 22:48:27.000 299 21200.58 103.76 42885.20 47839.49 2015-10-26 22:48:28.000 299 21200.58 103.76 42885.17 47839.49 2015-10-26 22:48:29.000 299 21200.62 103.75 42885.15 47839.51 2015-10-26 22:48:30.000 299 21200.60 103.78 42885.16 47839.50 2015-10-26 22:48:31.000 299 21200.60 103.80 42885.17 47839.51 2015-10-26 22:48:32.000 299 21200.62 103.83 42885.18 47839.48 2015-10-26 22:48:33.000 299 21200.61 103.81 42885.13 47839.47 2015-10-26 22:48:34.000 299 21200.60 103.77 42885.13 47839.45 2015-10-26 22:48:35.000 299 21200.63 103.74 42885.12 47839.45 2015-10-26 22:48:36.000 299 21200.68 103.71 42885.12 47839.47 2015-10-26 22:48:37.000 299 21200.68 103.67 42885.13 47839.49 2015-10-26 22:48:38.000 299 21200.69 103.66 42885.16 47839.52 2015-10-26 22:48:39.000 299 21200.70 103.67 42885.18 47839.55 2015-10-26 22:48:40.000 299 21200.66 103.72 42885.18 47839.55 2015-10-26 22:48:41.000 299 21200.64 103.76 42885.16 47839.53 2015-10-26 22:48:42.000 299 21200.65 103.77 42885.12 47839.50 2015-10-26 22:48:43.000 299 21200.63 103.76 42885.11 47839.48 2015-10-26 22:48:44.000 299 21200.65 103.76 42885.11 47839.45 2015-10-26 22:48:45.000 299 21200.65 103.75 42885.08 47839.46 2015-10-26 22:48:46.000 299 21200.66 103.74 42885.04 47839.44 2015-10-26 22:48:47.000 299 21200.63 103.75 42885.06 47839.43 2015-10-26 22:48:48.000 299 21200.63 103.75 42885.09 47839.41 2015-10-26 22:48:49.000 299 21200.66 103.74 42885.04 47839.43 2015-10-26 22:48:50.000 299 21200.65 103.77 42885.01 47839.40 2015-10-26 22:48:51.000 299 21200.66 103.75 42885.04 47839.38 2015-10-26 22:48:52.000 299 21200.65 103.72 42885.05 47839.37 2015-10-26 22:48:53.000 299 21200.66 103.72 42885.00 47839.37 2015-10-26 22:48:54.000 299 21200.67 103.70 42885.01 47839.38 2015-10-26 22:48:55.000 299 21200.67 103.72 42885.00 47839.37 2015-10-26 22:48:56.000 299 21200.65 103.69 42884.99 47839.35 2015-10-26 22:48:57.000 299 21200.65 103.72 42884.98 47839.36 2015-10-26 22:48:58.000 299 21200.66 103.73 42884.98 47839.33 2015-10-26 22:48:59.000 299 21200.60 103.76 42884.98 47839.32 2015-10-26 22:49:00.000 299 21200.59 103.77 42884.98 47839.34 2015-10-26 22:49:01.000 299 21200.59 103.73 42884.93 47839.29 2015-10-26 22:49:02.000 299 21200.58 103.73 42884.91 47839.28 2015-10-26 22:49:03.000 299 21200.55 103.73 42884.92 47839.26 2015-10-26 22:49:04.000 299 21200.56 103.74 42884.93 47839.24 2015-10-26 22:49:05.000 299 21200.58 103.71 42884.92 47839.25 2015-10-26 22:49:06.000 299 21200.61 103.68 42884.90 47839.25 2015-10-26 22:49:07.000 299 21200.61 103.67 42884.89 47839.24 2015-10-26 22:49:08.000 299 21200.63 103.65 42884.88 47839.24 2015-10-26 22:49:09.000 299 21200.66 103.63 42884.88 47839.25 2015-10-26 22:49:10.000 299 21200.66 103.65 42884.87 47839.26 2015-10-26 22:49:11.000 299 21200.64 103.67 42884.87 47839.24 2015-10-26 22:49:12.000 299 21200.64 103.68 42884.86 47839.24 2015-10-26 22:49:13.000 299 21200.62 103.69 42884.85 47839.22 2015-10-26 22:49:14.000 299 21200.62 103.68 42884.83 47839.22 2015-10-26 22:49:15.000 299 21200.63 103.65 42884.86 47839.21 2015-10-26 22:49:16.000 299 21200.66 103.65 42884.87 47839.23 2015-10-26 22:49:17.000 299 21200.65 103.64 42884.84 47839.21 2015-10-26 22:49:18.000 299 21200.64 103.66 42884.86 47839.21 2015-10-26 22:49:19.000 299 21200.66 103.68 42884.86 47839.23 2015-10-26 22:49:20.000 299 21200.64 103.70 42884.83 47839.23 2015-10-26 22:49:21.000 299 21200.62 103.72 42884.83 47839.20 2015-10-26 22:49:22.000 299 21200.62 103.75 42884.82 47839.20 2015-10-26 22:49:23.000 299 21200.62 103.72 42884.81 47839.18 2015-10-26 22:49:24.000 299 21200.67 103.70 42884.85 47839.17 2015-10-26 22:49:25.000 299 21200.65 103.69 42884.87 47839.18 2015-10-26 22:49:26.000 299 21200.66 103.67 42884.84 47839.18 2015-10-26 22:49:27.000 299 21200.68 103.69 42884.79 47839.19 2015-10-26 22:49:28.000 299 21200.71 103.68 42884.79 47839.19 2015-10-26 22:49:29.000 299 21200.71 103.66 42884.79 47839.21 2015-10-26 22:49:30.000 299 21200.71 103.67 42884.82 47839.19 2015-10-26 22:49:31.000 299 21200.70 103.66 42884.80 47839.20 2015-10-26 22:49:32.000 299 21200.66 103.66 42884.79 47839.19 2015-10-26 22:49:33.000 299 21200.62 103.69 42884.77 47839.17 2015-10-26 22:49:34.000 299 21200.63 103.69 42884.75 47839.15 2015-10-26 22:49:35.000 299 21200.63 103.66 42884.75 47839.16 2015-10-26 22:49:36.000 299 21200.62 103.68 42884.74 47839.14 2015-10-26 22:49:37.000 299 21200.58 103.70 42884.74 47839.10 2015-10-26 22:49:38.000 299 21200.55 103.71 42884.75 47839.11 2015-10-26 22:49:39.000 299 21200.55 103.70 42884.72 47839.09 2015-10-26 22:49:40.000 299 21200.57 103.69 42884.73 47839.06 2015-10-26 22:49:41.000 299 21200.57 103.67 42884.74 47839.05 2015-10-26 22:49:42.000 299 21200.53 103.64 42884.73 47839.04 2015-10-26 22:49:43.000 299 21200.55 103.62 42884.74 47839.05 2015-10-26 22:49:44.000 299 21200.56 103.59 42884.71 47839.04 2015-10-26 22:49:45.000 299 21200.55 103.59 42884.71 47839.03 2015-10-26 22:49:46.000 299 21200.55 103.56 42884.67 47839.06 2015-10-26 22:49:47.000 299 21200.57 103.55 42884.67 47839.07 2015-10-26 22:49:48.000 299 21200.58 103.56 42884.68 47839.04 2015-10-26 22:49:49.000 299 21200.58 103.54 42884.69 47839.05 2015-10-26 22:49:50.000 299 21200.56 103.56 42884.67 47839.03 2015-10-26 22:49:51.000 299 21200.54 103.54 42884.67 47839.02 2015-10-26 22:49:52.000 299 21200.58 103.48 42884.71 47839.05 2015-10-26 22:49:53.000 299 21200.59 103.43 42884.71 47839.06 2015-10-26 22:49:54.000 299 21200.59 103.38 42884.70 47839.10 2015-10-26 22:49:55.000 299 21200.58 103.42 42884.72 47839.10 2015-10-26 22:49:56.000 299 21200.58 103.39 42884.76 47839.11 2015-10-26 22:49:57.000 299 21200.56 103.37 42884.73 47839.09 2015-10-26 22:49:58.000 299 21200.56 103.37 42884.73 47839.08 2015-10-26 22:49:59.000 299 21200.53 103.36 42884.75 47839.08 2015-10-26 22:50:00.000 299 21200.51 103.37 42884.71 47839.05 2015-10-26 22:50:01.000 299 21200.48 103.35 42884.68 47839.04 2015-10-26 22:50:02.000 299 21200.48 103.33 42884.67 47839.03 2015-10-26 22:50:03.000 299 21200.47 103.35 42884.65 47839.00 2015-10-26 22:50:04.000 299 21200.44 103.36 42884.64 47838.97 2015-10-26 22:50:05.000 299 21200.42 103.37 42884.66 47838.97 2015-10-26 22:50:06.000 299 21200.44 103.35 42884.61 47838.94 2015-10-26 22:50:07.000 299 21200.42 103.34 42884.58 47838.92 2015-10-26 22:50:08.000 299 21200.44 103.33 42884.58 47838.90 2015-10-26 22:50:09.000 299 21200.47 103.28 42884.63 47838.90 2015-10-26 22:50:10.000 299 21200.47 103.24 42884.64 47838.94 2015-10-26 22:50:11.000 299 21200.49 103.21 42884.66 47838.97 2015-10-26 22:50:12.000 299 21200.51 103.21 42884.64 47838.98 2015-10-26 22:50:13.000 299 21200.49 103.21 42884.67 47839.00 2015-10-26 22:50:14.000 299 21200.47 103.18 42884.69 47839.00 2015-10-26 22:50:15.000 299 21200.44 103.16 42884.68 47839.00 2015-10-26 22:50:16.000 299 21200.43 103.16 42884.67 47839.01 2015-10-26 22:50:17.000 299 21200.45 103.17 42884.67 47839.00 2015-10-26 22:50:18.000 299 21200.48 103.18 42884.64 47838.99 2015-10-26 22:50:19.000 299 21200.46 103.17 42884.64 47839.01 2015-10-26 22:50:20.000 299 21200.43 103.17 42884.64 47838.97 2015-10-26 22:50:21.000 299 21200.42 103.17 42884.63 47838.97 2015-10-26 22:50:22.000 299 21200.42 103.17 42884.63 47838.97 2015-10-26 22:50:23.000 299 21200.43 103.12 42884.65 47838.95 2015-10-26 22:50:24.000 299 21200.43 103.11 42884.64 47838.95 2015-10-26 22:50:25.000 299 21200.43 103.12 42884.65 47838.95 2015-10-26 22:50:26.000 299 21200.42 103.10 42884.66 47838.96 2015-10-26 22:50:27.000 299 21200.42 103.10 42884.67 47838.97 2015-10-26 22:50:28.000 299 21200.45 103.08 42884.68 47838.96 2015-10-26 22:50:29.000 299 21200.43 103.06 42884.68 47838.96 2015-10-26 22:50:30.000 299 21200.45 103.04 42884.70 47838.98 2015-10-26 22:50:31.000 299 21200.48 103.03 42884.69 47838.99 2015-10-26 22:50:32.000 299 21200.51 103.03 42884.70 47839.06 2015-10-26 22:50:33.000 299 21200.52 103.04 42884.74 47839.04 2015-10-26 22:50:34.000 299 21200.54 103.06 42884.76 47839.07 2015-10-26 22:50:35.000 299 21200.57 103.07 42884.76 47839.10 2015-10-26 22:50:36.000 299 21200.59 103.07 42884.78 47839.14 2015-10-26 22:50:37.000 299 21200.60 103.05 42884.79 47839.14 2015-10-26 22:50:38.000 299 21200.60 103.06 42884.81 47839.13 2015-10-26 22:50:39.000 299 21200.62 103.07 42884.83 47839.16 2015-10-26 22:50:40.000 299 21200.62 103.09 42884.79 47839.18 2015-10-26 22:50:41.000 299 21200.63 103.10 42884.76 47839.18 2015-10-26 22:50:42.000 299 21200.67 103.11 42884.78 47839.19 2015-10-26 22:50:43.000 299 21200.72 103.11 42884.81 47839.20 2015-10-26 22:50:44.000 299 21200.73 103.11 42884.80 47839.19 2015-10-26 22:50:45.000 299 21200.73 103.13 42884.83 47839.21 2015-10-26 22:50:46.000 299 21200.72 103.12 42884.80 47839.22 2015-10-26 22:50:47.000 299 21200.74 103.12 42884.80 47839.22 2015-10-26 22:50:48.000 299 21200.76 103.15 42884.85 47839.23 2015-10-26 22:50:49.000 299 21200.75 103.14 42884.82 47839.23 2015-10-26 22:50:50.000 299 21200.72 103.13 42884.83 47839.23 2015-10-26 22:50:51.000 299 21200.74 103.11 42884.83 47839.25 2015-10-26 22:50:52.000 299 21200.74 103.12 42884.82 47839.27 2015-10-26 22:50:53.000 299 21200.76 103.13 42884.85 47839.26 2015-10-26 22:50:54.000 299 21200.73 103.11 42884.84 47839.28 2015-10-26 22:50:55.000 299 21200.73 103.11 42884.83 47839.27 2015-10-26 22:50:56.000 299 21200.74 103.10 42884.82 47839.25 2015-10-26 22:50:57.000 299 21200.72 103.09 42884.86 47839.27 2015-10-26 22:50:58.000 299 21200.72 103.08 42884.89 47839.26 2015-10-26 22:50:59.000 299 21200.71 103.07 42884.90 47839.28 2015-10-26 22:51:00.000 299 21200.71 103.07 42884.89 47839.28 2015-10-26 22:51:01.000 299 21200.71 103.07 42884.89 47839.29 2015-10-26 22:51:02.000 299 21200.73 103.06 42884.91 47839.30 2015-10-26 22:51:03.000 299 21200.73 103.05 42884.93 47839.33 2015-10-26 22:51:04.000 299 21200.71 103.07 42884.93 47839.32 2015-10-26 22:51:05.000 299 21200.71 103.07 42884.92 47839.37 2015-10-26 22:51:06.000 299 21200.72 103.06 42884.95 47839.33 2015-10-26 22:51:07.000 299 21200.70 103.10 42884.93 47839.34 2015-10-26 22:51:08.000 299 21200.70 103.12 42884.95 47839.35 2015-10-26 22:51:09.000 299 21200.69 103.15 42884.93 47839.32 2015-10-26 22:51:10.000 299 21200.67 103.17 42884.91 47839.31 2015-10-26 22:51:11.000 299 21200.66 103.17 42884.89 47839.29 2015-10-26 22:51:12.000 299 21200.66 103.18 42884.86 47839.26 2015-10-26 22:51:13.000 299 21200.66 103.19 42884.87 47839.29 2015-10-26 22:51:14.000 299 21200.66 103.21 42884.86 47839.26 2015-10-26 22:51:15.000 299 21200.67 103.22 42884.84 47839.26 2015-10-26 22:51:16.000 299 21200.65 103.21 42884.87 47839.28 2015-10-26 22:51:17.000 299 21200.66 103.20 42884.88 47839.28 2015-10-26 22:51:18.000 299 21200.71 103.19 42884.90 47839.29 2015-10-26 22:51:19.000 299 21200.75 103.19 42884.90 47839.32 2015-10-26 22:51:20.000 299 21200.80 103.21 42884.92 47839.34 2015-10-26 22:51:21.000 299 21200.83 103.21 42884.95 47839.38 2015-10-26 22:51:22.000 299 21200.86 103.21 42885.00 47839.41 2015-10-26 22:51:23.000 299 21200.92 103.23 42884.99 47839.44 2015-10-26 22:51:24.000 299 21200.93 103.24 42885.03 47839.49 2015-10-26 22:51:25.000 299 21200.95 103.28 42885.03 47839.49 2015-10-26 22:51:26.000 299 21200.93 103.32 42885.06 47839.53 2015-10-26 22:51:27.000 299 21200.92 103.33 42885.06 47839.52 2015-10-26 22:51:28.000 299 21200.92 103.34 42885.05 47839.50 2015-10-26 22:51:29.000 299 21200.91 103.36 42885.04 47839.48 2015-10-26 22:51:30.000 299 21200.89 103.38 42885.03 47839.47 2015-10-26 22:51:31.000 299 21200.88 103.36 42885.03 47839.47 2015-10-26 22:51:32.000 299 21200.90 103.37 42885.03 47839.47 2015-10-26 22:51:33.000 299 21200.91 103.38 42885.03 47839.47 2015-10-26 22:51:34.000 299 21200.91 103.37 42885.02 47839.46 2015-10-26 22:51:35.000 299 21200.92 103.43 42884.97 47839.47 2015-10-26 22:51:36.000 299 21200.90 103.47 42884.94 47839.45 2015-10-26 22:51:37.000 299 21200.87 103.50 42884.94 47839.42 2015-10-26 22:51:38.000 299 21200.86 103.54 42884.96 47839.40 2015-10-26 22:51:39.000 299 21200.84 103.55 42884.92 47839.38 2015-10-26 22:51:40.000 299 21200.84 103.53 42884.89 47839.36 2015-10-26 22:51:41.000 299 21200.84 103.54 42884.87 47839.34 2015-10-26 22:51:42.000 299 21200.85 103.52 42884.85 47839.34 2015-10-26 22:51:43.000 299 21200.88 103.49 42884.85 47839.34 2015-10-26 22:51:44.000 299 21200.92 103.48 42884.88 47839.34 2015-10-26 22:51:45.000 299 21200.92 103.48 42884.88 47839.35 2015-10-26 22:51:46.000 299 21200.91 103.48 42884.90 47839.38 2015-10-26 22:51:47.000 299 21200.93 103.48 42884.91 47839.39 2015-10-26 22:51:48.000 299 21200.95 103.45 42884.96 47839.42 2015-10-26 22:51:49.000 299 21200.97 103.44 42884.92 47839.42 2015-10-26 22:51:50.000 299 21201.01 103.44 42884.94 47839.42 2015-10-26 22:51:51.000 299 21201.01 103.44 42884.91 47839.43 2015-10-26 22:51:52.000 299 21200.99 103.41 42884.93 47839.45 2015-10-26 22:51:53.000 299 21201.00 103.37 42884.96 47839.47 2015-10-26 22:51:54.000 299 21201.01 103.35 42884.96 47839.47 2015-10-26 22:51:55.000 299 21201.00 103.33 42884.93 47839.47 2015-10-26 22:51:56.000 299 21201.01 103.31 42884.97 47839.51 2015-10-26 22:51:57.000 299 21200.99 103.31 42884.98 47839.48 2015-10-26 22:51:58.000 299 21200.97 103.33 42884.95 47839.48 2015-10-26 22:51:59.000 299 21200.96 103.33 42884.95 47839.47 2015-10-26 22:52:00.000 299 21200.96 103.34 42884.91 47839.43 2015-10-26 22:52:01.000 299 21200.95 103.35 42884.90 47839.40 2015-10-26 22:52:02.000 299 21200.95 103.33 42884.89 47839.39 2015-10-26 22:52:03.000 299 21200.95 103.32 42884.87 47839.42 2015-10-26 22:52:04.000 299 21200.98 103.31 42884.88 47839.40 2015-10-26 22:52:05.000 299 21200.99 103.28 42884.86 47839.40 2015-10-26 22:52:06.000 299 21201.00 103.27 42884.85 47839.37 2015-10-26 22:52:07.000 299 21201.03 103.25 42884.86 47839.40 2015-10-26 22:52:08.000 299 21201.03 103.24 42884.88 47839.42 2015-10-26 22:52:09.000 299 21201.04 103.24 42884.88 47839.44 2015-10-26 22:52:10.000 299 21201.01 103.27 42884.87 47839.43 2015-10-26 22:52:11.000 299 21201.02 103.28 42884.86 47839.42 2015-10-26 22:52:12.000 299 21201.02 103.29 42884.85 47839.41 2015-10-26 22:52:13.000 299 21201.01 103.28 42884.85 47839.39 2015-10-26 22:52:14.000 299 21201.02 103.25 42884.88 47839.39 2015-10-26 22:52:15.000 299 21201.04 103.23 42884.85 47839.39 2015-10-26 22:52:16.000 299 21201.03 103.19 42884.88 47839.37 2015-10-26 22:52:17.000 299 21201.02 103.19 42884.88 47839.41 2015-10-26 22:52:18.000 299 21201.04 103.21 42884.84 47839.39 2015-10-26 22:52:19.000 299 21201.02 103.20 42884.86 47839.41 2015-10-26 22:52:20.000 299 21201.04 103.20 42884.85 47839.40 2015-10-26 22:52:21.000 299 21201.06 103.18 42884.84 47839.40 2015-10-26 22:52:22.000 299 21201.07 103.18 42884.85 47839.42 2015-10-26 22:52:23.000 299 21201.05 103.17 42884.86 47839.41 2015-10-26 22:52:24.000 299 21201.05 103.17 42884.90 47839.42 2015-10-26 22:52:25.000 299 21201.07 103.12 42884.92 47839.44 2015-10-26 22:52:26.000 299 21201.07 103.12 42884.92 47839.45 2015-10-26 22:52:27.000 299 21201.10 103.13 42884.91 47839.45 2015-10-26 22:52:28.000 299 21201.08 103.13 42884.88 47839.45 2015-10-26 22:52:29.000 299 21201.08 103.13 42884.87 47839.47 2015-10-26 22:52:30.000 299 21201.08 103.14 42884.90 47839.46 2015-10-26 22:52:31.000 299 21201.08 103.15 42884.93 47839.50 2015-10-26 22:52:32.000 299 21201.07 103.13 42884.93 47839.46 2015-10-26 22:52:33.000 299 21201.03 103.12 42884.95 47839.46 2015-10-26 22:52:34.000 299 21201.06 103.12 42884.91 47839.48 2015-10-26 22:52:35.000 299 21201.05 103.14 42884.89 47839.48 2015-10-26 22:52:36.000 299 21201.05 103.16 42884.92 47839.48 2015-10-26 22:52:37.000 299 21201.04 103.16 42884.91 47839.46 2015-10-26 22:52:38.000 299 21201.01 103.14 42884.92 47839.46 2015-10-26 22:52:39.000 299 21201.02 103.15 42884.90 47839.46 2015-10-26 22:52:40.000 299 21201.03 103.18 42884.89 47839.44 2015-10-26 22:52:41.000 299 21200.99 103.19 42884.88 47839.42 2015-10-26 22:52:42.000 299 21200.98 103.21 42884.89 47839.43 2015-10-26 22:52:43.000 299 21201.01 103.17 42884.90 47839.43 2015-10-26 22:52:44.000 299 21201.01 103.19 42884.93 47839.41 2015-10-26 22:52:45.000 299 21201.01 103.23 42884.93 47839.45 2015-10-26 22:52:46.000 299 21201.02 103.22 42884.95 47839.47 2015-10-26 22:52:47.000 299 21201.02 103.26 42884.97 47839.49 2015-10-26 22:52:48.000 299 21201.03 103.27 42884.98 47839.51 2015-10-26 22:52:49.000 299 21201.04 103.26 42885.00 47839.52 2015-10-26 22:52:50.000 299 21201.05 103.29 42884.99 47839.51 2015-10-26 22:52:51.000 299 21201.02 103.29 42884.97 47839.51 2015-10-26 22:52:52.000 299 21201.02 103.30 42884.98 47839.55 2015-10-26 22:52:53.000 299 21201.02 103.31 42884.99 47839.53 2015-10-26 22:52:54.000 299 21201.00 103.32 42885.01 47839.53 2015-10-26 22:52:55.000 299 21201.01 103.32 42885.02 47839.54 2015-10-26 22:52:56.000 299 21201.00 103.31 42885.03 47839.54 2015-10-26 22:52:57.000 299 21200.99 103.30 42885.01 47839.55 2015-10-26 22:52:58.000 299 21200.98 103.33 42885.02 47839.55 2015-10-26 22:52:59.000 299 21200.96 103.36 42885.03 47839.56 2015-10-26 22:53:00.000 299 21200.95 103.35 42885.03 47839.53 2015-10-26 22:53:01.000 299 21200.95 103.35 42885.00 47839.52 2015-10-26 22:53:02.000 299 21200.99 103.32 42885.02 47839.54 2015-10-26 22:53:03.000 299 21200.97 103.31 42885.02 47839.53 2015-10-26 22:53:04.000 299 21200.97 103.30 42885.03 47839.54 2015-10-26 22:53:05.000 299 21200.98 103.30 42885.04 47839.54 2015-10-26 22:53:06.000 299 21200.96 103.33 42885.03 47839.54 2015-10-26 22:53:07.000 299 21200.95 103.33 42885.06 47839.56 2015-10-26 22:53:08.000 299 21200.95 103.32 42885.01 47839.53 2015-10-26 22:53:09.000 299 21200.87 103.34 42885.01 47839.51 2015-10-26 22:53:10.000 299 21200.84 103.31 42885.00 47839.46 2015-10-26 22:53:11.000 299 21200.77 103.31 42884.99 47839.45 2015-10-26 22:53:12.000 299 21200.74 103.31 42884.99 47839.37 2015-10-26 22:53:13.000 299 21200.75 103.31 42884.93 47839.36 2015-10-26 22:53:14.000 299 21200.75 103.28 42884.91 47839.33 2015-10-26 22:53:15.000 299 21200.75 103.30 42884.92 47839.33 2015-10-26 22:53:16.000 299 21200.73 103.30 42884.89 47839.31 2015-10-26 22:53:17.000 299 21200.76 103.31 42884.90 47839.29 2015-10-26 22:53:18.000 299 21200.75 103.30 42884.89 47839.30 2015-10-26 22:53:19.000 299 21200.75 103.28 42884.86 47839.26 2015-10-26 22:53:20.000 299 21200.73 103.29 42884.85 47839.30 2015-10-26 22:53:21.000 299 21200.74 103.27 42884.83 47839.27 2015-10-26 22:53:22.000 299 21200.77 103.26 42884.82 47839.27 2015-10-26 22:53:23.000 299 21200.78 103.28 42884.88 47839.28 2015-10-26 22:53:24.000 299 21200.77 103.27 42884.88 47839.25 2015-10-26 22:53:25.000 299 21200.75 103.29 42884.85 47839.27 2015-10-26 22:53:26.000 299 21200.73 103.26 42884.83 47839.25 2015-10-26 22:53:27.000 299 21200.68 103.19 42884.81 47839.24 2015-10-26 22:53:28.000 299 21200.65 103.15 42884.78 47839.19 2015-10-26 22:53:29.000 299 21200.63 103.13 42884.77 47839.15 2015-10-26 22:53:30.000 299 21200.63 103.08 42884.76 47839.14 2015-10-26 22:53:31.000 299 21200.62 103.10 42884.75 47839.12 2015-10-26 22:53:32.000 299 21200.63 103.08 42884.71 47839.11 2015-10-26 22:53:33.000 299 21200.62 103.07 42884.70 47839.10 2015-10-26 22:53:34.000 299 21200.63 103.10 42884.71 47839.09 2015-10-26 22:53:35.000 299 21200.62 103.07 42884.72 47839.07 2015-10-26 22:53:36.000 299 21200.64 103.07 42884.68 47839.07 2015-10-26 22:53:37.000 299 21200.64 103.07 42884.67 47839.07 2015-10-26 22:53:38.000 299 21200.64 103.07 42884.68 47839.05 2015-10-26 22:53:39.000 299 21200.64 103.10 42884.65 47839.05 2015-10-26 22:53:40.000 299 21200.63 103.11 42884.63 47839.02 2015-10-26 22:53:41.000 299 21200.61 103.14 42884.60 47839.02 2015-10-26 22:53:42.000 299 21200.60 103.14 42884.59 47838.99 2015-10-26 22:53:43.000 299 21200.61 103.14 42884.57 47838.98 2015-10-26 22:53:44.000 299 21200.60 103.12 42884.58 47838.97 2015-10-26 22:53:45.000 299 21200.60 103.09 42884.56 47838.97 2015-10-26 22:53:46.000 299 21200.64 103.05 42884.60 47838.95 2015-10-26 22:53:47.000 299 21200.65 103.02 42884.61 47839.00 2015-10-26 22:53:48.000 299 21200.62 103.02 42884.61 47839.00 2015-10-26 22:53:49.000 299 21200.60 103.04 42884.66 47839.01 2015-10-26 22:53:50.000 299 21200.56 103.06 42884.65 47839.02 2015-10-26 22:53:51.000 299 21200.55 103.09 42884.63 47838.98 2015-10-26 22:53:52.000 299 21200.50 103.11 42884.62 47838.97 2015-10-26 22:53:53.000 299 21200.48 103.11 42884.64 47838.96 2015-10-26 22:53:54.000 299 21200.46 103.10 42884.57 47838.94 2015-10-26 22:53:55.000 299 21200.46 103.13 42884.58 47838.95 2015-10-26 22:53:56.000 299 21200.44 103.15 42884.59 47838.89 2015-10-26 22:53:57.000 299 21200.42 103.16 42884.55 47838.89 2015-10-26 22:53:58.000 299 21200.37 103.16 42884.54 47838.86 2015-10-26 22:53:59.000 299 21200.34 103.19 42884.53 47838.83 2015-10-26 22:54:00.000 299 21200.29 103.24 42884.47 47838.78 2015-10-26 22:54:01.000 299 21200.26 103.28 42884.44 47838.73 2015-10-26 22:54:02.000 299 21200.23 103.29 42884.43 47838.69 2015-10-26 22:54:03.000 299 21200.20 103.31 42884.40 47838.65 2015-10-26 22:54:04.000 299 21200.20 103.30 42884.39 47838.64 2015-10-26 22:54:05.000 299 21200.23 103.27 42884.36 47838.60 2015-10-26 22:54:06.000 299 21200.23 103.25 42884.39 47838.63 2015-10-26 22:54:07.000 299 21200.22 103.26 42884.41 47838.64 2015-10-26 22:54:08.000 299 21200.22 103.24 42884.43 47838.62 2015-10-26 22:54:09.000 299 21200.22 103.23 42884.38 47838.63 2015-10-26 22:54:10.000 299 21200.27 103.27 42884.38 47838.63 2015-10-26 22:54:11.000 299 21200.34 103.30 42884.41 47838.63 2015-10-26 22:54:12.000 299 21200.35 103.28 42884.38 47838.69 2015-10-26 22:54:13.000 299 21200.32 103.27 42884.37 47838.69 2015-10-26 22:54:14.000 299 21200.29 103.26 42884.37 47838.68 2015-10-26 22:54:15.000 299 21200.29 103.26 42884.37 47838.68 2015-10-26 22:54:16.000 299 21200.28 103.27 42884.32 47838.66 2015-10-26 22:54:17.000 299 21200.24 103.29 42884.33 47838.64 2015-10-26 22:54:18.000 299 21200.23 103.27 42884.35 47838.64 2015-10-26 22:54:19.000 299 21200.22 103.27 42884.31 47838.59 2015-10-26 22:54:20.000 299 21200.20 103.27 42884.31 47838.57 2015-10-26 22:54:21.000 299 21200.19 103.26 42884.31 47838.56 2015-10-26 22:54:22.000 299 21200.20 103.28 42884.30 47838.55 2015-10-26 22:54:23.000 299 21200.19 103.26 42884.31 47838.52 2015-10-26 22:54:24.000 299 21200.21 103.29 42884.33 47838.53 2015-10-26 22:54:25.000 299 21200.25 103.28 42884.29 47838.51 2015-10-26 22:54:26.000 299 21200.24 103.30 42884.31 47838.54 2015-10-26 22:54:27.000 299 21200.22 103.29 42884.33 47838.53 2015-10-26 22:54:28.000 299 21200.24 103.29 42884.31 47838.51 2015-10-26 22:54:29.000 299 21200.23 103.28 42884.27 47838.54 2015-10-26 22:54:30.000 299 21200.24 103.31 42884.27 47838.53 2015-10-26 22:54:31.000 299 21200.23 103.34 42884.28 47838.52 2015-10-26 22:54:32.000 299 21200.20 103.38 42884.24 47838.50 2015-10-26 22:54:33.000 299 21200.20 103.37 42884.25 47838.51 2015-10-26 22:54:34.000 299 21200.22 103.36 42884.25 47838.46 2015-10-26 22:54:35.000 299 21200.22 103.37 42884.19 47838.49 2015-10-26 22:54:36.000 299 21200.22 103.37 42884.21 47838.49 2015-10-26 22:54:37.000 299 21200.29 103.38 42884.23 47838.50 2015-10-26 22:54:38.000 299 21200.30 103.40 42884.26 47838.53 2015-10-26 22:54:39.000 299 21200.34 103.42 42884.29 47838.53 2015-10-26 22:54:40.000 299 21200.37 103.44 42884.31 47838.56 2015-10-26 22:54:41.000 299 21200.39 103.43 42884.33 47838.58 2015-10-26 22:54:42.000 299 21200.34 103.44 42884.31 47838.62 2015-10-26 22:54:43.000 299 21200.35 103.45 42884.31 47838.61 2015-10-26 22:54:44.000 299 21200.37 103.44 42884.33 47838.64 2015-10-26 22:54:45.000 299 21200.38 103.44 42884.33 47838.65 2015-10-26 22:54:46.000 299 21200.37 103.46 42884.33 47838.65 2015-10-26 22:54:47.000 299 21200.39 103.46 42884.34 47838.67 2015-10-26 22:54:48.000 299 21200.39 103.46 42884.41 47838.69 2015-10-26 22:54:49.000 299 21200.40 103.46 42884.36 47838.67 2015-10-26 22:54:50.000 299 21200.43 103.43 42884.35 47838.67 2015-10-26 22:54:51.000 299 21200.42 103.39 42884.35 47838.70 2015-10-26 22:54:52.000 299 21200.46 103.38 42884.37 47838.69 2015-10-26 22:54:53.000 299 21200.44 103.39 42884.40 47838.73 2015-10-26 22:54:54.000 299 21200.47 103.38 42884.41 47838.77 2015-10-26 22:54:55.000 299 21200.49 103.37 42884.43 47838.77 2015-10-26 22:54:56.000 299 21200.48 103.38 42884.47 47838.79 2015-10-26 22:54:57.000 299 21200.50 103.42 42884.48 47838.80 2015-10-26 22:54:58.000 299 21200.50 103.43 42884.44 47838.78 2015-10-26 22:54:59.000 299 21200.49 103.42 42884.45 47838.80 2015-10-26 22:55:00.000 299 21200.52 103.42 42884.44 47838.79 2015-10-26 22:55:01.000 299 21200.51 103.40 42884.46 47838.79 2015-10-26 22:55:02.000 299 21200.54 103.39 42884.46 47838.83 2015-10-26 22:55:03.000 299 21200.54 103.37 42884.49 47838.82 2015-10-26 22:55:04.000 299 21200.55 103.37 42884.47 47838.84 2015-10-26 22:55:05.000 299 21200.53 103.42 42884.51 47838.86 2015-10-26 22:55:06.000 299 21200.51 103.42 42884.51 47838.87 2015-10-26 22:55:07.000 299 21200.52 103.43 42884.51 47838.88 2015-10-26 22:55:08.000 299 21200.56 103.42 42884.48 47838.88 2015-10-26 22:55:09.000 299 21200.56 103.44 42884.52 47838.89 2015-10-26 22:55:10.000 299 21200.56 103.44 42884.55 47838.89 2015-10-26 22:55:11.000 299 21200.55 103.46 42884.55 47838.92 2015-10-26 22:55:12.000 299 21200.58 103.48 42884.56 47838.92 2015-10-26 22:55:13.000 299 21200.55 103.52 42884.53 47838.91 2015-10-26 22:55:14.000 299 21200.56 103.48 42884.54 47838.90 2015-10-26 22:55:15.000 299 21200.53 103.48 42884.54 47838.92 2015-10-26 22:55:16.000 299 21200.52 103.49 42884.52 47838.92 2015-10-26 22:55:17.000 299 21200.52 103.48 42884.56 47838.92 2015-10-26 22:55:18.000 299 21200.53 103.47 42884.59 47838.90 2015-10-26 22:55:19.000 299 21200.49 103.48 42884.61 47838.92 2015-10-26 22:55:20.000 299 21200.50 103.46 42884.61 47838.91 2015-10-26 22:55:21.000 299 21200.54 103.48 42884.63 47838.91 2015-10-26 22:55:22.000 299 21200.51 103.52 42884.59 47838.92 2015-10-26 22:55:23.000 299 21200.53 103.53 42884.59 47838.91 2015-10-26 22:55:24.000 299 21200.50 103.56 42884.62 47838.90 2015-10-26 22:55:25.000 299 21200.48 103.57 42884.58 47838.89 2015-10-26 22:55:26.000 299 21200.49 103.58 42884.57 47838.88 2015-10-26 22:55:27.000 299 21200.49 103.59 42884.53 47838.87 2015-10-26 22:55:28.000 299 21200.48 103.58 42884.53 47838.85 2015-10-26 22:55:29.000 299 21200.46 103.52 42884.54 47838.84 2015-10-26 22:55:30.000 299 21200.46 103.47 42884.51 47838.83 2015-10-26 22:55:31.000 299 21200.44 103.48 42884.49 47838.81 2015-10-26 22:55:32.000 299 21200.46 103.50 42884.50 47838.81 2015-10-26 22:55:33.000 299 21200.49 103.46 42884.52 47838.80 2015-10-26 22:55:34.000 299 21200.52 103.41 42884.53 47838.80 2015-10-26 22:55:35.000 299 21200.56 103.40 42884.56 47838.85 2015-10-26 22:55:36.000 299 21200.56 103.38 42884.60 47838.90 2015-10-26 22:55:37.000 299 21200.59 103.35 42884.63 47838.94 2015-10-26 22:55:38.000 299 21200.60 103.36 42884.65 47838.98 2015-10-26 22:55:39.000 299 21200.60 103.38 42884.68 47839.00 2015-10-26 22:55:40.000 299 21200.60 103.38 42884.72 47839.04 2015-10-26 22:55:41.000 299 21200.62 103.39 42884.73 47839.06 2015-10-26 22:55:42.000 299 21200.61 103.43 42884.73 47839.07 2015-10-26 22:55:43.000 299 21200.63 103.44 42884.75 47839.10 2015-10-26 22:55:44.000 299 21200.64 103.45 42884.75 47839.11 2015-10-26 22:55:45.000 299 21200.63 103.46 42884.77 47839.11 2015-10-26 22:55:46.000 299 21200.64 103.48 42884.76 47839.14 2015-10-26 22:55:47.000 299 21200.62 103.47 42884.75 47839.14 2015-10-26 22:55:48.000 299 21200.60 103.50 42884.76 47839.12 2015-10-26 22:55:49.000 299 21200.61 103.50 42884.79 47839.15 2015-10-26 22:55:50.000 299 21200.57 103.51 42884.80 47839.13 2015-10-26 22:55:51.000 299 21200.57 103.54 42884.78 47839.11 2015-10-26 22:55:52.000 299 21200.60 103.53 42884.76 47839.12 2015-10-26 22:55:53.000 299 21200.62 103.50 42884.79 47839.13 2015-10-26 22:55:54.000 299 21200.63 103.49 42884.80 47839.15 2015-10-26 22:55:55.000 299 21200.67 103.49 42884.80 47839.16 2015-10-26 22:55:56.000 299 21200.69 103.51 42884.82 47839.19 2015-10-26 22:55:57.000 299 21200.72 103.53 42884.82 47839.21 2015-10-26 22:55:58.000 299 21200.73 103.52 42884.83 47839.23 2015-10-26 22:55:59.000 299 21200.75 103.52 42884.84 47839.23 2015-10-26 22:56:00.000 299 21200.74 103.52 42884.86 47839.25 2015-10-26 22:56:01.000 299 21200.72 103.55 42884.90 47839.27 2015-10-26 22:56:02.000 299 21200.71 103.58 42884.89 47839.28 2015-10-26 22:56:03.000 299 21200.68 103.59 42884.86 47839.27 2015-10-26 22:56:04.000 299 21200.69 103.58 42884.86 47839.28 2015-10-26 22:56:05.000 299 21200.69 103.57 42884.90 47839.26 2015-10-26 22:56:06.000 299 21200.70 103.57 42884.91 47839.28 2015-10-26 22:56:07.000 299 21200.72 103.59 42884.93 47839.30 2015-10-26 22:56:08.000 299 21200.70 103.60 42884.93 47839.32 2015-10-26 22:56:09.000 299 21200.71 103.58 42884.98 47839.29 2015-10-26 22:56:10.000 299 21200.71 103.57 42884.98 47839.32 2015-10-26 22:56:11.000 299 21200.72 103.58 42884.97 47839.34 2015-10-26 22:56:12.000 299 21200.71 103.58 42885.01 47839.34 2015-10-26 22:56:13.000 299 21200.73 103.59 42885.01 47839.38 2015-10-26 22:56:14.000 299 21200.72 103.58 42885.01 47839.37 2015-10-26 22:56:15.000 299 21200.72 103.56 42885.00 47839.39 2015-10-26 22:56:16.000 299 21200.72 103.57 42885.01 47839.40 2015-10-26 22:56:17.000 299 21200.71 103.58 42885.02 47839.38 2015-10-26 22:56:18.000 299 21200.73 103.57 42885.01 47839.39 2015-10-26 22:56:19.000 299 21200.75 103.53 42885.03 47839.39 2015-10-26 22:56:20.000 299 21200.77 103.51 42885.03 47839.40 2015-10-26 22:56:21.000 299 21200.73 103.49 42885.05 47839.43 2015-10-26 22:56:22.000 299 21200.73 103.50 42885.07 47839.42 2015-10-26 22:56:23.000 299 21200.73 103.50 42885.09 47839.47 2015-10-26 22:56:24.000 299 21200.70 103.51 42885.11 47839.46 2015-10-26 22:56:25.000 299 21200.68 103.48 42885.12 47839.46 2015-10-26 22:56:26.000 299 21200.66 103.48 42885.13 47839.46 2015-10-26 22:56:27.000 299 21200.65 103.49 42885.14 47839.48 2015-10-26 22:56:28.000 299 21200.65 103.49 42885.16 47839.49 2015-10-26 22:56:29.000 299 21200.63 103.49 42885.20 47839.47 2015-10-26 22:56:30.000 299 21200.60 103.48 42885.17 47839.48 2015-10-26 22:56:31.000 299 21200.60 103.46 42885.18 47839.48 2015-10-26 22:56:32.000 299 21200.59 103.48 42885.19 47839.47 2015-10-26 22:56:33.000 299 21200.60 103.49 42885.14 47839.48 2015-10-26 22:56:34.000 299 21200.57 103.50 42885.17 47839.45 2015-10-26 22:56:35.000 299 21200.59 103.47 42885.20 47839.47 2015-10-26 22:56:36.000 299 21200.57 103.46 42885.16 47839.47 2015-10-26 22:56:37.000 299 21200.56 103.45 42885.17 47839.47 2015-10-26 22:56:38.000 299 21200.57 103.44 42885.21 47839.45 2015-10-26 22:56:39.000 299 21200.61 103.42 42885.22 47839.44 2015-10-26 22:56:40.000 299 21200.59 103.42 42885.18 47839.47 2015-10-26 22:56:41.000 299 21200.59 103.39 42885.21 47839.47 2015-10-26 22:56:42.000 299 21200.62 103.43 42885.16 47839.46 2015-10-26 22:56:43.000 299 21200.59 103.45 42885.16 47839.45 2015-10-26 22:56:44.000 299 21200.56 103.48 42885.15 47839.45 2015-10-26 22:56:45.000 299 21200.56 103.50 42885.10 47839.40 2015-10-26 22:56:46.000 299 21200.55 103.54 42885.10 47839.38 2015-10-26 22:56:47.000 299 21200.53 103.54 42885.08 47839.37 2015-10-26 22:56:48.000 299 21200.52 103.58 42885.06 47839.35 2015-10-26 22:56:49.000 299 21200.49 103.60 42885.02 47839.33 2015-10-26 22:56:50.000 299 21200.49 103.61 42885.00 47839.32 2015-10-26 22:56:51.000 299 21200.48 103.61 42885.00 47839.26 2015-10-26 22:56:52.000 299 21200.50 103.57 42885.00 47839.27 2015-10-26 22:56:53.000 299 21200.51 103.58 42884.98 47839.27 2015-10-26 22:56:54.000 299 21200.50 103.59 42885.00 47839.27 2015-10-26 22:56:55.000 299 21200.49 103.61 42884.98 47839.29 2015-10-26 22:56:56.000 299 21200.49 103.60 42884.96 47839.27 2015-10-26 22:56:57.000 299 21200.48 103.61 42884.95 47839.25 2015-10-26 22:56:58.000 299 21200.46 103.61 42884.98 47839.23 2015-10-26 22:56:59.000 299 21200.44 103.62 42884.98 47839.24 2015-10-26 22:57:00.000 299 21200.41 103.64 42884.96 47839.24 2015-10-26 22:57:01.000 299 21200.40 103.67 42884.96 47839.19 2015-10-26 22:57:02.000 299 21200.36 103.67 42884.92 47839.19 2015-10-26 22:57:03.000 299 21200.36 103.67 42884.93 47839.18 2015-10-26 22:57:04.000 299 21200.35 103.70 42884.92 47839.16 2015-10-26 22:57:05.000 299 21200.31 103.73 42884.93 47839.14 2015-10-26 22:57:06.000 299 21200.31 103.74 42884.91 47839.11 2015-10-26 22:57:07.000 299 21200.29 103.73 42884.90 47839.11 2015-10-26 22:57:08.000 299 21200.27 103.70 42884.92 47839.08 2015-10-26 22:57:09.000 299 21200.26 103.70 42884.92 47839.09 2015-10-26 22:57:10.000 299 21200.23 103.70 42884.92 47839.08 2015-10-26 22:57:11.000 299 21200.23 103.69 42884.91 47839.07 2015-10-26 22:57:12.000 299 21200.22 103.72 42884.93 47839.06 2015-10-26 22:57:13.000 299 21200.22 103.73 42884.90 47839.05 2015-10-26 22:57:14.000 299 21200.19 103.73 42884.87 47839.06 2015-10-26 22:57:15.000 299 21200.22 103.71 42884.87 47839.06 2015-10-26 22:57:16.000 299 21200.20 103.73 42884.86 47839.03 2015-10-26 22:57:17.000 299 21200.16 103.74 42884.86 47839.05 2015-10-26 22:57:18.000 299 21200.15 103.77 42884.84 47839.00 2015-10-26 22:57:19.000 299 21200.18 103.76 42884.88 47839.02 2015-10-26 22:57:20.000 299 21200.19 103.75 42884.86 47838.99 2015-10-26 22:57:21.000 299 21200.17 103.79 42884.86 47838.98 2015-10-26 22:57:22.000 299 21200.18 103.80 42884.85 47838.97 2015-10-26 22:57:23.000 299 21200.18 103.79 42884.79 47838.97 2015-10-26 22:57:24.000 299 21200.18 103.78 42884.79 47838.98 2015-10-26 22:57:25.000 299 21200.19 103.80 42884.79 47838.95 2015-10-26 22:57:26.000 299 21200.18 103.83 42884.78 47838.96 2015-10-26 22:57:27.000 299 21200.22 103.82 42884.78 47838.94 2015-10-26 22:57:28.000 299 21200.21 103.82 42884.75 47838.94 2015-10-26 22:57:29.000 299 21200.22 103.84 42884.73 47838.94 2015-10-26 22:57:30.000 299 21200.23 103.85 42884.72 47838.90 2015-10-26 22:57:31.000 299 21200.18 103.88 42884.76 47838.92 2015-10-26 22:57:32.000 299 21200.20 103.88 42884.76 47838.92 2015-10-26 22:57:33.000 299 21200.21 103.90 42884.75 47838.91 2015-10-26 22:57:34.000 299 21200.21 103.91 42884.74 47838.90 2015-10-26 22:57:35.000 299 21200.23 103.93 42884.71 47838.89 2015-10-26 22:57:36.000 299 21200.20 103.93 42884.69 47838.89 2015-10-26 22:57:37.000 299 21200.21 103.95 42884.70 47838.87 2015-10-26 22:57:38.000 299 21200.21 103.94 42884.69 47838.88 2015-10-26 22:57:39.000 299 21200.23 103.93 42884.68 47838.89 2015-10-26 22:57:40.000 299 21200.24 103.93 42884.66 47838.86 2015-10-26 22:57:41.000 299 21200.23 103.97 42884.68 47838.85 2015-10-26 22:57:42.000 299 21200.26 103.98 42884.69 47838.85 2015-10-26 22:57:43.000 299 21200.26 103.98 42884.66 47838.84 2015-10-26 22:57:44.000 299 21200.24 103.98 42884.68 47838.85 2015-10-26 22:57:45.000 299 21200.20 103.98 42884.69 47838.85 2015-10-26 22:57:46.000 299 21200.22 104.00 42884.66 47838.83 2015-10-26 22:57:47.000 299 21200.24 104.02 42884.64 47838.83 2015-10-26 22:57:48.000 299 21200.22 103.99 42884.63 47838.84 2015-10-26 22:57:49.000 299 21200.21 104.01 42884.61 47838.81 2015-10-26 22:57:50.000 299 21200.21 104.02 42884.58 47838.81 2015-10-26 22:57:51.000 299 21200.22 104.04 42884.61 47838.77 2015-10-26 22:57:52.000 299 21200.23 104.10 42884.60 47838.77 2015-10-26 22:57:53.000 299 21200.23 104.13 42884.54 47838.76 2015-10-26 22:57:54.000 299 21200.24 104.15 42884.53 47838.75 2015-10-26 22:57:55.000 299 21200.26 104.18 42884.52 47838.75 2015-10-26 22:57:56.000 299 21200.26 104.20 42884.52 47838.74 2015-10-26 22:57:57.000 299 21200.28 104.22 42884.52 47838.75 2015-10-26 22:57:58.000 299 21200.27 104.24 42884.52 47838.74 2015-10-26 22:57:59.000 299 21200.25 104.27 42884.54 47838.71 2015-10-26 22:58:00.000 299 21200.30 104.32 42884.52 47838.70 2015-10-26 22:58:01.000 299 21200.31 104.33 42884.50 47838.71 2015-10-26 22:58:02.000 299 21200.32 104.35 42884.48 47838.69 2015-10-26 22:58:03.000 299 21200.31 104.37 42884.42 47838.71 2015-10-26 22:58:04.000 299 21200.32 104.34 42884.39 47838.69 2015-10-26 22:58:05.000 299 21200.33 104.35 42884.42 47838.66 2015-10-26 22:58:06.000 299 21200.35 104.35 42884.39 47838.68 2015-10-26 22:58:07.000 299 21200.39 104.33 42884.37 47838.66 2015-10-26 22:58:08.000 299 21200.40 104.33 42884.39 47838.67 2015-10-26 22:58:09.000 299 21200.41 104.32 42884.39 47838.66 2015-10-26 22:58:10.000 299 21200.40 104.33 42884.40 47838.67 2015-10-26 22:58:11.000 299 21200.38 104.36 42884.39 47838.67 2015-10-26 22:58:12.000 299 21200.37 104.37 42884.37 47838.68 2015-10-26 22:58:13.000 299 21200.40 104.39 42884.40 47838.69 2015-10-26 22:58:14.000 299 21200.40 104.39 42884.37 47838.68 2015-10-26 22:58:15.000 299 21200.38 104.38 42884.37 47838.69 2015-10-26 22:58:16.000 299 21200.39 104.39 42884.34 47838.69 2015-10-26 22:58:17.000 299 21200.38 104.40 42884.35 47838.68 2015-10-26 22:58:18.000 299 21200.37 104.40 42884.38 47838.66 2015-10-26 22:58:19.000 299 21200.40 104.39 42884.38 47838.66 2015-10-26 22:58:20.000 299 21200.41 104.39 42884.38 47838.67 2015-10-26 22:58:21.000 299 21200.42 104.40 42884.37 47838.68 2015-10-26 22:58:22.000 299 21200.41 104.42 42884.40 47838.69 2015-10-26 22:58:23.000 299 21200.41 104.42 42884.37 47838.68 2015-10-26 22:58:24.000 299 21200.38 104.42 42884.36 47838.67 2015-10-26 22:58:25.000 299 21200.34 104.44 42884.39 47838.67 2015-10-26 22:58:26.000 299 21200.34 104.44 42884.36 47838.66 2015-10-26 22:58:27.000 299 21200.35 104.47 42884.36 47838.64 2015-10-26 22:58:28.000 299 21200.36 104.47 42884.36 47838.63 2015-10-26 22:58:29.000 299 21200.37 104.47 42884.37 47838.63 2015-10-26 22:58:30.000 299 21200.36 104.47 42884.34 47838.64 2015-10-26 22:58:31.000 299 21200.36 104.48 42884.33 47838.64 2015-10-26 22:58:32.000 299 21200.35 104.49 42884.30 47838.63 2015-10-26 22:58:33.000 299 21200.35 104.48 42884.33 47838.61 2015-10-26 22:58:34.000 299 21200.35 104.48 42884.29 47838.61 2015-10-26 22:58:35.000 299 21200.35 104.49 42884.30 47838.60 2015-10-26 22:58:36.000 299 21200.35 104.44 42884.35 47838.62 2015-10-26 22:58:37.000 299 21200.33 104.41 42884.34 47838.61 2015-10-26 22:58:38.000 299 21200.35 104.42 42884.32 47838.61 2015-10-26 22:58:39.000 299 21200.35 104.40 42884.32 47838.60 2015-10-26 22:58:40.000 299 21200.35 104.38 42884.35 47838.61 2015-10-26 22:58:41.000 299 21200.37 104.33 42884.38 47838.63 2015-10-26 22:58:42.000 299 21200.37 104.30 42884.41 47838.64 2015-10-26 22:58:43.000 299 21200.37 104.25 42884.43 47838.69 2015-10-26 22:58:44.000 299 21200.37 104.25 42884.43 47838.71 2015-10-26 22:58:45.000 299 21200.36 104.25 42884.40 47838.71 2015-10-26 22:58:46.000 299 21200.33 104.26 42884.41 47838.72 2015-10-26 22:58:47.000 299 21200.36 104.25 42884.41 47838.72 2015-10-26 22:58:48.000 299 21200.37 104.22 42884.41 47838.68 2015-10-26 22:58:49.000 299 21200.40 104.17 42884.44 47838.75 2015-10-26 22:58:50.000 299 21200.42 104.16 42884.49 47838.78 2015-10-26 22:58:51.000 299 21200.42 104.16 42884.56 47838.85 2015-10-26 22:58:52.000 299 21200.41 104.14 42884.61 47838.88 2015-10-26 22:58:53.000 299 21200.41 104.15 42884.63 47838.88 2015-10-26 22:58:54.000 299 21200.43 104.13 42884.62 47838.89 2015-10-26 22:58:55.000 299 21200.43 104.11 42884.63 47838.90 2015-10-26 22:58:56.000 299 21200.43 104.11 42884.61 47838.92 2015-10-26 22:58:57.000 299 21200.42 104.12 42884.63 47838.90 2015-10-26 22:58:58.000 299 21200.44 104.13 42884.61 47838.92 2015-10-26 22:58:59.000 299 21200.41 104.11 42884.61 47838.91 2015-10-26 22:59:00.000 299 21200.40 104.12 42884.62 47838.88 2015-10-26 22:59:01.000 299 21200.42 104.10 42884.62 47838.94 2015-10-26 22:59:02.000 299 21200.43 104.08 42884.63 47838.93 2015-10-26 22:59:03.000 299 21200.46 104.08 42884.59 47838.91 2015-10-26 22:59:04.000 299 21200.47 104.06 42884.63 47838.94 2015-10-26 22:59:05.000 299 21200.46 104.10 42884.64 47838.92 2015-10-26 22:59:06.000 299 21200.47 104.10 42884.66 47838.94 2015-10-26 22:59:07.000 299 21200.44 104.09 42884.67 47838.93 2015-10-26 22:59:08.000 299 21200.46 104.07 42884.64 47838.92 2015-10-26 22:59:09.000 299 21200.46 104.09 42884.63 47838.93 2015-10-26 22:59:10.000 299 21200.46 104.06 42884.63 47838.95 2015-10-26 22:59:11.000 299 21200.50 104.08 42884.62 47838.92 2015-10-26 22:59:12.000 299 21200.47 104.12 42884.64 47838.93 2015-10-26 22:59:13.000 299 21200.44 104.16 42884.60 47838.91 2015-10-26 22:59:14.000 299 21200.37 104.19 42884.57 47838.86 2015-10-26 22:59:15.000 299 21200.36 104.20 42884.53 47838.82 2015-10-26 22:59:16.000 299 21200.31 104.22 42884.51 47838.79 2015-10-26 22:59:17.000 299 21200.31 104.25 42884.47 47838.76 2015-10-26 22:59:18.000 299 21200.31 104.23 42884.46 47838.74 2015-10-26 22:59:19.000 299 21200.33 104.22 42884.46 47838.71 2015-10-26 22:59:20.000 299 21200.30 104.25 42884.45 47838.72 2015-10-26 22:59:21.000 299 21200.28 104.29 42884.41 47838.68 2015-10-26 22:59:22.000 299 21200.31 104.31 42884.39 47838.65 2015-10-26 22:59:23.000 299 21200.26 104.33 42884.38 47838.62 2015-10-26 22:59:24.000 299 21200.26 104.32 42884.36 47838.61 2015-10-26 22:59:25.000 299 21200.25 104.36 42884.35 47838.62 2015-10-26 22:59:26.000 299 21200.25 104.37 42884.36 47838.60 2015-10-26 22:59:27.000 299 21200.26 104.38 42884.36 47838.60 2015-10-26 22:59:28.000 299 21200.25 104.35 42884.38 47838.60 2015-10-26 22:59:29.000 299 21200.26 104.37 42884.36 47838.60 2015-10-26 22:59:30.000 299 21200.30 104.36 42884.36 47838.59 2015-10-26 22:59:31.000 299 21200.30 104.36 42884.35 47838.60 2015-10-26 22:59:32.000 299 21200.31 104.37 42884.34 47838.59 2015-10-26 22:59:33.000 299 21200.32 104.37 42884.34 47838.60 2015-10-26 22:59:34.000 299 21200.31 104.39 42884.36 47838.60 2015-10-26 22:59:35.000 299 21200.31 104.39 42884.35 47838.61 2015-10-26 22:59:36.000 299 21200.31 104.40 42884.34 47838.59 2015-10-26 22:59:37.000 299 21200.30 104.39 42884.32 47838.62 2015-10-26 22:59:38.000 299 21200.33 104.42 42884.29 47838.59 2015-10-26 22:59:39.000 299 21200.35 104.41 42884.30 47838.58 2015-10-26 22:59:40.000 299 21200.36 104.39 42884.32 47838.60 2015-10-26 22:59:41.000 299 21200.39 104.38 42884.32 47838.62 2015-10-26 22:59:42.000 299 21200.38 104.41 42884.34 47838.62 2015-10-26 22:59:43.000 299 21200.39 104.37 42884.37 47838.62 2015-10-26 22:59:44.000 299 21200.40 104.36 42884.34 47838.63 2015-10-26 22:59:45.000 299 21200.40 104.34 42884.32 47838.63 2015-10-26 22:59:46.000 299 21200.40 104.35 42884.33 47838.66 2015-10-26 22:59:47.000 299 21200.39 104.37 42884.33 47838.66 2015-10-26 22:59:48.000 299 21200.40 104.37 42884.35 47838.67 2015-10-26 22:59:49.000 299 21200.40 104.37 42884.34 47838.67 2015-10-26 22:59:50.000 299 21200.40 104.37 42884.34 47838.66 2015-10-26 22:59:51.000 299 21200.42 104.38 42884.34 47838.68 2015-10-26 22:59:52.000 299 21200.44 104.36 42884.33 47838.67 2015-10-26 22:59:53.000 299 21200.44 104.37 42884.34 47838.68 2015-10-26 22:59:54.000 299 21200.46 104.37 42884.35 47838.70 2015-10-26 22:59:55.000 299 21200.46 104.36 42884.35 47838.72 2015-10-26 22:59:56.000 299 21200.44 104.37 42884.38 47838.71 2015-10-26 22:59:57.000 299 21200.42 104.37 42884.37 47838.71 2015-10-26 22:59:58.000 299 21200.45 104.36 42884.37 47838.70 2015-10-26 22:59:59.000 299 21200.48 104.38 42884.39 47838.72 2015-10-26 23:00:00.000 299 21200.47 104.39 42884.38 47838.69 2015-10-26 23:00:01.000 299 21200.45 104.41 42884.42 47838.71 2015-10-26 23:00:02.000 299 21200.43 104.40 42884.40 47838.71 2015-10-26 23:00:03.000 299 21200.43 104.41 42884.36 47838.71 2015-10-26 23:00:04.000 299 21200.43 104.41 42884.36 47838.69 2015-10-26 23:00:05.000 299 21200.44 104.40 42884.35 47838.72 2015-10-26 23:00:06.000 299 21200.43 104.44 42884.40 47838.71 2015-10-26 23:00:07.000 299 21200.44 104.45 42884.36 47838.70 2015-10-26 23:00:08.000 299 21200.46 104.43 42884.39 47838.69 2015-10-26 23:00:09.000 299 21200.48 104.43 42884.41 47838.68 2015-10-26 23:00:10.000 299 21200.48 104.44 42884.36 47838.70 2015-10-26 23:00:11.000 299 21200.46 104.44 42884.38 47838.71 2015-10-26 23:00:12.000 299 21200.44 104.49 42884.38 47838.70 2015-10-26 23:00:13.000 299 21200.46 104.48 42884.40 47838.69 2015-10-26 23:00:14.000 299 21200.47 104.46 42884.40 47838.71 2015-10-26 23:00:15.000 299 21200.44 104.47 42884.37 47838.70 2015-10-26 23:00:16.000 299 21200.47 104.45 42884.38 47838.70 2015-10-26 23:00:17.000 299 21200.45 104.43 42884.38 47838.71 2015-10-26 23:00:18.000 299 21200.44 104.43 42884.36 47838.69 2015-10-26 23:00:19.000 299 21200.49 104.43 42884.35 47838.70 2015-10-26 23:00:20.000 299 21200.48 104.44 42884.39 47838.70 2015-10-26 23:00:21.000 299 21200.47 104.42 42884.40 47838.72 2015-10-26 23:00:22.000 299 21200.46 104.40 42884.40 47838.71 2015-10-26 23:00:23.000 299 21200.44 104.40 42884.40 47838.71 2015-10-26 23:00:24.000 299 21200.44 104.41 42884.39 47838.71 2015-10-26 23:00:25.000 299 21200.44 104.40 42884.40 47838.70 2015-10-26 23:00:26.000 299 21200.44 104.38 42884.45 47838.72 2015-10-26 23:00:27.000 299 21200.42 104.36 42884.44 47838.71 2015-10-26 23:00:28.000 299 21200.43 104.31 42884.48 47838.74 2015-10-26 23:00:29.000 299 21200.42 104.29 42884.45 47838.74 2015-10-26 23:00:30.000 299 21200.39 104.27 42884.45 47838.76 2015-10-26 23:00:31.000 299 21200.37 104.27 42884.50 47838.76 2015-10-26 23:00:32.000 299 21200.39 104.27 42884.49 47838.79 2015-10-26 23:00:33.000 299 21200.39 104.27 42884.50 47838.80 2015-10-26 23:00:34.000 299 21200.39 104.28 42884.50 47838.81 2015-10-26 23:00:35.000 299 21200.39 104.29 42884.49 47838.81 2015-10-26 23:00:36.000 299 21200.38 104.29 42884.51 47838.79 2015-10-26 23:00:37.000 299 21200.36 104.31 42884.50 47838.80 2015-10-26 23:00:38.000 299 21200.35 104.28 42884.48 47838.78 2015-10-26 23:00:39.000 299 21200.36 104.28 42884.46 47838.78 2015-10-26 23:00:40.000 299 21200.38 104.28 42884.42 47838.77 2015-10-26 23:00:41.000 299 21200.34 104.29 42884.43 47838.74 2015-10-26 23:00:42.000 299 21200.33 104.33 42884.44 47838.72 2015-10-26 23:00:43.000 299 21200.29 104.33 42884.43 47838.71 2015-10-26 23:00:44.000 299 21200.29 104.32 42884.44 47838.70 2015-10-26 23:00:45.000 299 21200.29 104.31 42884.41 47838.67 2015-10-26 23:00:46.000 299 21200.28 104.33 42884.39 47838.67 2015-10-26 23:00:47.000 299 21200.26 104.31 42884.39 47838.65 2015-10-26 23:00:48.000 299 21200.28 104.29 42884.40 47838.66 2015-10-26 23:00:49.000 299 21200.27 104.29 42884.38 47838.65 2015-10-26 23:00:50.000 299 21200.26 104.31 42884.38 47838.65 2015-10-26 23:00:51.000 299 21200.29 104.31 42884.36 47838.66 2015-10-26 23:00:52.000 299 21200.29 104.31 42884.38 47838.64 2015-10-26 23:00:53.000 299 21200.28 104.32 42884.39 47838.65 2015-10-26 23:00:54.000 299 21200.26 104.32 42884.42 47838.64 2015-10-26 23:00:55.000 299 21200.25 104.29 42884.42 47838.64 2015-10-26 23:00:56.000 299 21200.27 104.28 42884.37 47838.65 2015-10-26 23:00:57.000 299 21200.30 104.30 42884.36 47838.65 2015-10-26 23:00:58.000 299 21200.27 104.31 42884.39 47838.63 2015-10-26 23:00:59.000 299 21200.27 104.30 42884.39 47838.63 2015-10-26 23:01:00.000 299 21200.27 104.30 42884.38 47838.64 2015-10-26 23:01:01.000 299 21200.31 104.30 42884.35 47838.63 2015-10-26 23:01:02.000 299 21200.30 104.29 42884.32 47838.62 2015-10-26 23:01:03.000 299 21200.30 104.31 42884.35 47838.61 2015-10-26 23:01:04.000 299 21200.29 104.30 42884.37 47838.62 2015-10-26 23:01:05.000 299 21200.29 104.33 42884.33 47838.59 2015-10-26 23:01:06.000 299 21200.28 104.34 42884.34 47838.62 2015-10-26 23:01:07.000 299 21200.29 104.32 42884.35 47838.61 2015-10-26 23:01:08.000 299 21200.31 104.33 42884.38 47838.61 2015-10-26 23:01:09.000 299 21200.32 104.32 42884.38 47838.61 2015-10-26 23:01:10.000 299 21200.34 104.32 42884.37 47838.63 2015-10-26 23:01:11.000 299 21200.37 104.33 42884.35 47838.64 2015-10-26 23:01:12.000 299 21200.38 104.30 42884.36 47838.64 2015-10-26 23:01:13.000 299 21200.40 104.27 42884.38 47838.66 2015-10-26 23:01:14.000 299 21200.40 104.29 42884.41 47838.65 2015-10-26 23:01:15.000 299 21200.42 104.25 42884.42 47838.70 2015-10-26 23:01:16.000 299 21200.44 104.26 42884.42 47838.73 2015-10-26 23:01:17.000 299 21200.44 104.28 42884.45 47838.71 2015-10-26 23:01:18.000 299 21200.46 104.31 42884.41 47838.73 2015-10-26 23:01:19.000 299 21200.44 104.32 42884.38 47838.72 2015-10-26 23:01:20.000 299 21200.44 104.34 42884.38 47838.72 2015-10-26 23:01:21.000 299 21200.42 104.36 42884.36 47838.70 2015-10-26 23:01:22.000 299 21200.44 104.39 42884.36 47838.68 2015-10-26 23:01:23.000 299 21200.43 104.40 42884.33 47838.67 2015-10-26 23:01:24.000 299 21200.44 104.40 42884.32 47838.65 2015-10-26 23:01:25.000 299 21200.49 104.39 42884.30 47838.67 2015-10-26 23:01:26.000 299 21200.55 104.37 42884.31 47838.65 2015-10-26 23:01:27.000 299 21200.56 104.38 42884.32 47838.69 2015-10-26 23:01:28.000 299 21200.55 104.39 42884.36 47838.70 2015-10-26 23:01:29.000 299 21200.56 104.40 42884.33 47838.74 2015-10-26 23:01:30.000 299 21200.56 104.39 42884.35 47838.71 2015-10-26 23:01:31.000 299 21200.59 104.38 42884.39 47838.70 2015-10-26 23:01:32.000 299 21200.63 104.32 42884.39 47838.74 2015-10-26 23:01:33.000 299 21200.64 104.33 42884.39 47838.78 2015-10-26 23:01:34.000 299 21200.67 104.34 42884.40 47838.79 2015-10-26 23:01:35.000 299 21200.67 104.33 42884.43 47838.84 2015-10-26 23:01:36.000 299 21200.65 104.33 42884.43 47838.85 2015-10-26 23:01:37.000 299 21200.68 104.36 42884.42 47838.85 2015-10-26 23:01:38.000 299 21200.70 104.37 42884.44 47838.88 2015-10-26 23:01:39.000 299 21200.72 104.37 42884.48 47838.86 2015-10-26 23:01:40.000 299 21200.69 104.37 42884.47 47838.89 2015-10-26 23:01:41.000 299 21200.69 104.38 42884.45 47838.88 2015-10-26 23:01:42.000 299 21200.68 104.41 42884.46 47838.87 2015-10-26 23:01:43.000 299 21200.66 104.42 42884.46 47838.85 2015-10-26 23:01:44.000 299 21200.64 104.43 42884.45 47838.83 2015-10-26 23:01:45.000 299 21200.59 104.44 42884.46 47838.81 2015-10-26 23:01:46.000 299 21200.58 104.43 42884.45 47838.80 2015-10-26 23:01:47.000 299 21200.53 104.44 42884.43 47838.78 2015-10-26 23:01:48.000 299 21200.53 104.47 42884.43 47838.79 2015-10-26 23:01:49.000 299 21200.53 104.49 42884.39 47838.75 2015-10-26 23:01:50.000 299 21200.51 104.47 42884.39 47838.75 2015-10-26 23:01:51.000 299 21200.45 104.50 42884.42 47838.71 2015-10-26 23:01:52.000 299 21200.46 104.53 42884.42 47838.71 2015-10-26 23:01:53.000 299 21200.45 104.53 42884.38 47838.70 2015-10-26 23:01:54.000 299 21200.44 104.52 42884.41 47838.67 2015-10-26 23:01:55.000 299 21200.43 104.53 42884.35 47838.67 2015-10-26 23:01:56.000 299 21200.41 104.52 42884.36 47838.65 2015-10-26 23:01:57.000 299 21200.40 104.47 42884.36 47838.66 2015-10-26 23:01:58.000 299 21200.40 104.48 42884.37 47838.64 2015-10-26 23:01:59.000 299 21200.37 104.49 42884.36 47838.63 2015-10-26 23:02:00.000 299 21200.33 104.48 42884.36 47838.64 2015-10-26 23:02:01.000 299 21200.31 104.48 42884.37 47838.61 2015-10-26 23:02:02.000 299 21200.30 104.49 42884.37 47838.60 2015-10-26 23:02:03.000 299 21200.30 104.52 42884.38 47838.61 2015-10-26 23:02:04.000 299 21200.28 104.49 42884.35 47838.58 2015-10-26 23:02:05.000 299 21200.33 104.46 42884.35 47838.62 2015-10-26 23:02:06.000 299 21200.33 104.44 42884.33 47838.61 2015-10-26 23:02:07.000 299 21200.31 104.48 42884.33 47838.60 2015-10-26 23:02:08.000 299 21200.28 104.51 42884.36 47838.59 2015-10-26 23:02:09.000 299 21200.28 104.49 42884.35 47838.62 2015-10-26 23:02:10.000 299 21200.29 104.50 42884.36 47838.59 2015-10-26 23:02:11.000 299 21200.30 104.51 42884.35 47838.59 2015-10-26 23:02:12.000 299 21200.30 104.50 42884.34 47838.61 2015-10-26 23:02:13.000 299 21200.31 104.49 42884.35 47838.60 2015-10-26 23:02:14.000 299 21200.31 104.51 42884.38 47838.59 2015-10-26 23:02:15.000 299 21200.32 104.52 42884.37 47838.61 2015-10-26 23:02:16.000 299 21200.30 104.51 42884.36 47838.57 2015-10-26 23:02:17.000 299 21200.29 104.51 42884.36 47838.61 2015-10-26 23:02:18.000 299 21200.30 104.51 42884.34 47838.59 2015-10-26 23:02:19.000 299 21200.26 104.53 42884.33 47838.59 2015-10-26 23:02:20.000 299 21200.23 104.54 42884.35 47838.60 2015-10-26 23:02:21.000 299 21200.24 104.54 42884.32 47838.56 2015-10-26 23:02:22.000 299 21200.24 104.55 42884.35 47838.57 2015-10-26 23:02:23.000 299 21200.19 104.54 42884.36 47838.58 2015-10-26 23:02:24.000 299 21200.17 104.54 42884.32 47838.53 2015-10-26 23:02:25.000 299 21200.17 104.55 42884.32 47838.54 2015-10-26 23:02:26.000 299 21200.15 104.54 42884.31 47838.51 2015-10-26 23:02:27.000 299 21200.12 104.55 42884.28 47838.49 2015-10-26 23:02:28.000 299 21200.12 104.56 42884.27 47838.46 2015-10-26 23:02:29.000 299 21200.12 104.54 42884.30 47838.47 2015-10-26 23:02:30.000 299 21200.08 104.56 42884.28 47838.44 2015-10-26 23:02:31.000 299 21200.07 104.53 42884.27 47838.45 2015-10-26 23:02:32.000 299 21200.09 104.53 42884.26 47838.44 2015-10-26 23:02:33.000 299 21200.09 104.56 42884.27 47838.43 2015-10-26 23:02:34.000 299 21200.09 104.56 42884.28 47838.45 2015-10-26 23:02:35.000 299 21200.10 104.56 42884.26 47838.43 2015-10-26 23:02:36.000 299 21200.10 104.57 42884.25 47838.45 2015-10-26 23:02:37.000 299 21200.10 104.57 42884.27 47838.44 2015-10-26 23:02:38.000 299 21200.11 104.56 42884.29 47838.45 2015-10-26 23:02:39.000 299 21200.12 104.49 42884.30 47838.47 2015-10-26 23:02:40.000 299 21200.17 104.45 42884.34 47838.51 2015-10-26 23:02:41.000 299 21200.22 104.41 42884.39 47838.55 2015-10-26 23:02:42.000 299 21200.28 104.36 42884.46 47838.63 2015-10-26 23:02:43.000 299 21200.29 104.33 42884.50 47838.69 2015-10-26 23:02:44.000 299 21200.34 104.32 42884.54 47838.74 2015-10-26 23:02:45.000 299 21200.36 104.31 42884.57 47838.81 2015-10-26 23:02:46.000 299 21200.37 104.30 42884.61 47838.84 2015-10-26 23:02:47.000 299 21200.39 104.30 42884.65 47838.91 2015-10-26 23:02:48.000 299 21200.41 104.30 42884.68 47838.94 2015-10-26 23:02:49.000 299 21200.42 104.28 42884.67 47838.96 2015-10-26 23:02:50.000 299 21200.43 104.29 42884.70 47838.99 2015-10-26 23:02:51.000 299 21200.49 104.27 42884.75 47839.03 2015-10-26 23:02:52.000 299 21200.51 104.26 42884.76 47839.05 2015-10-26 23:02:53.000 299 21200.52 104.25 42884.74 47839.05 2015-10-26 23:02:54.000 299 21200.54 104.24 42884.77 47839.08 2015-10-26 23:02:55.000 299 21200.53 104.28 42884.82 47839.10 2015-10-26 23:02:56.000 299 21200.53 104.30 42884.82 47839.07 2015-10-26 23:02:57.000 299 21200.52 104.29 42884.84 47839.10 2015-10-26 23:02:58.000 299 21200.52 104.30 42884.85 47839.08 2015-10-26 23:02:59.000 299 21200.52 104.31 42884.82 47839.09 2015-10-26 23:03:00.000 299 21200.54 104.31 42884.86 47839.08 2015-10-26 23:03:01.000 299 21200.53 104.33 42884.85 47839.06 2015-10-26 23:03:02.000 299 21200.53 104.31 42884.82 47839.06 2015-10-26 23:03:03.000 299 21200.50 104.34 42884.82 47839.07 2015-10-26 23:03:04.000 299 21200.50 104.34 42884.80 47839.02 2015-10-26 23:03:05.000 299 21200.52 104.38 42884.76 47839.03 2015-10-26 23:03:06.000 299 21200.54 104.39 42884.76 47839.03 2015-10-26 23:03:07.000 299 21200.52 104.39 42884.77 47838.98 2015-10-26 23:03:08.000 299 21200.51 104.38 42884.75 47838.99 2015-10-26 23:03:09.000 299 21200.50 104.37 42884.76 47838.98 2015-10-26 23:03:10.000 299 21200.49 104.37 42884.77 47838.96 2015-10-26 23:03:11.000 299 21200.49 104.37 42884.78 47838.97 2015-10-26 23:03:12.000 299 21200.50 104.38 42884.74 47838.97 2015-10-26 23:03:13.000 299 21200.51 104.38 42884.75 47838.96 2015-10-26 23:03:14.000 299 21200.50 104.38 42884.73 47838.96 2015-10-26 23:03:15.000 299 21200.48 104.39 42884.70 47838.94 2015-10-26 23:03:16.000 299 21200.49 104.39 42884.68 47838.94 2015-10-26 23:03:17.000 299 21200.51 104.40 42884.66 47838.91 2015-10-26 23:03:18.000 299 21200.49 104.43 42884.65 47838.91 2015-10-26 23:03:19.000 299 21200.49 104.47 42884.61 47838.90 2015-10-26 23:03:20.000 299 21200.48 104.48 42884.60 47838.86 2015-10-26 23:03:21.000 299 21200.46 104.50 42884.60 47838.86 2015-10-26 23:03:22.000 299 21200.45 104.51 42884.56 47838.81 2015-10-26 23:03:23.000 299 21200.46 104.53 42884.53 47838.77 2015-10-26 23:03:24.000 299 21200.46 104.55 42884.49 47838.76 2015-10-26 23:03:25.000 299 21200.45 104.58 42884.46 47838.74 2015-10-26 23:03:26.000 299 21200.47 104.61 42884.48 47838.72 2015-10-26 23:03:27.000 299 21200.49 104.60 42884.44 47838.72 2015-10-26 23:03:28.000 299 21200.51 104.61 42884.44 47838.72 2015-10-26 23:03:29.000 299 21200.51 104.60 42884.48 47838.72 2015-10-26 23:03:30.000 299 21200.52 104.61 42884.46 47838.70 2015-10-26 23:03:31.000 299 21200.51 104.58 42884.43 47838.72 2015-10-26 23:03:32.000 299 21200.52 104.57 42884.46 47838.69 2015-10-26 23:03:33.000 299 21200.51 104.55 42884.49 47838.73 2015-10-26 23:03:34.000 299 21200.52 104.54 42884.48 47838.73 2015-10-26 23:03:35.000 299 21200.51 104.57 42884.49 47838.74 2015-10-26 23:03:36.000 299 21200.42 104.66 42884.47 47838.71 2015-10-26 23:03:37.000 299 21200.39 104.73 42884.42 47838.66 2015-10-26 23:03:38.000 299 21200.36 104.76 42884.35 47838.59 2015-10-26 23:03:39.000 299 21200.34 104.79 42884.30 47838.55 2015-10-26 23:03:40.000 299 21200.33 104.79 42884.25 47838.48 2015-10-26 23:03:41.000 299 21200.34 104.78 42884.25 47838.45 2015-10-26 23:03:42.000 299 21200.30 104.78 42884.25 47838.43 2015-10-26 23:03:43.000 299 21200.29 104.81 42884.22 47838.43 2015-10-26 23:03:44.000 299 21200.30 104.82 42884.22 47838.41 2015-10-26 23:03:45.000 299 21200.32 104.77 42884.23 47838.39 2015-10-26 23:03:46.000 299 21200.38 104.68 42884.29 47838.41 2015-10-26 23:03:47.000 299 21200.39 104.61 42884.32 47838.47 2015-10-26 23:03:48.000 299 21200.42 104.62 42884.36 47838.53 2015-10-26 23:03:49.000 299 21200.40 104.60 42884.37 47838.55 2015-10-26 23:03:50.000 299 21200.40 104.63 42884.38 47838.58 2015-10-26 23:03:51.000 299 21200.37 104.68 42884.40 47838.60 2015-10-26 23:03:52.000 299 21200.39 104.69 42884.37 47838.60 2015-10-26 23:03:53.000 299 21200.40 104.69 42884.37 47838.59 2015-10-26 23:03:54.000 299 21200.36 104.69 42884.36 47838.60 2015-10-26 23:03:55.000 299 21200.34 104.69 42884.33 47838.57 2015-10-26 23:03:56.000 299 21200.32 104.67 42884.32 47838.57 2015-10-26 23:03:57.000 299 21200.31 104.66 42884.29 47838.54 2015-10-26 23:03:58.000 299 21200.30 104.68 42884.30 47838.56 2015-10-26 23:03:59.000 299 21200.29 104.67 42884.25 47838.52 2015-10-26 23:04:00.000 299 21200.25 104.66 42884.26 47838.53 2015-10-26 23:04:01.000 299 21200.26 104.66 42884.27 47838.52 2015-10-26 23:04:02.000 299 21200.27 104.66 42884.29 47838.51 2015-10-26 23:04:03.000 299 21200.31 104.57 42884.31 47838.53 2015-10-26 23:04:04.000 299 21200.32 104.49 42884.34 47838.57 2015-10-26 23:04:05.000 299 21200.36 104.42 42884.42 47838.64 2015-10-26 23:04:06.000 299 21200.36 104.40 42884.48 47838.67 2015-10-26 23:04:07.000 299 21200.35 104.40 42884.52 47838.75 2015-10-26 23:04:08.000 299 21200.39 104.39 42884.57 47838.79 2015-10-26 23:04:09.000 299 21200.40 104.41 42884.57 47838.81 2015-10-26 23:04:10.000 299 21200.41 104.38 42884.60 47838.83 2015-10-26 23:04:11.000 299 21200.41 104.39 42884.62 47838.88 2015-10-26 23:04:12.000 299 21200.38 104.40 42884.67 47838.88 2015-10-26 23:04:13.000 299 21200.39 104.44 42884.68 47838.90 2015-10-26 23:04:14.000 299 21200.41 104.43 42884.67 47838.92 2015-10-26 23:04:15.000 299 21200.38 104.42 42884.68 47838.90 2015-10-26 23:04:16.000 299 21200.35 104.44 42884.70 47838.92 2015-10-26 23:04:17.000 299 21200.35 104.45 42884.69 47838.91 2015-10-26 23:04:18.000 299 21200.35 104.44 42884.68 47838.93 2015-10-26 23:04:19.000 299 21200.35 104.43 42884.69 47838.92 2015-10-26 23:04:20.000 299 21200.36 104.43 42884.66 47838.91 2015-10-26 23:04:21.000 299 21200.34 104.44 42884.70 47838.92 2015-10-26 23:04:22.000 299 21200.31 104.46 42884.71 47838.90 2015-10-26 23:04:23.000 299 21200.34 104.47 42884.69 47838.89 2015-10-26 23:04:24.000 299 21200.38 104.42 42884.72 47838.90 2015-10-26 23:04:25.000 299 21200.38 104.38 42884.74 47838.93 2015-10-26 23:04:26.000 299 21200.41 104.33 42884.77 47838.94 2015-10-26 23:04:27.000 299 21200.40 104.31 42884.80 47839.01 2015-10-26 23:04:28.000 299 21200.42 104.31 42884.83 47839.02 2015-10-26 23:04:29.000 299 21200.43 104.31 42884.86 47839.09 2015-10-26 23:04:30.000 299 21200.49 104.28 42884.86 47839.10 2015-10-26 23:04:31.000 299 21200.47 104.22 42884.91 47839.11 2015-10-26 23:04:32.000 299 21200.47 104.20 42884.93 47839.14 2015-10-26 23:04:33.000 299 21200.49 104.18 42884.97 47839.19 2015-10-26 23:04:34.000 299 21200.50 104.15 42884.99 47839.25 2015-10-26 23:04:35.000 299 21200.49 104.13 42885.03 47839.25 2015-10-26 23:04:36.000 299 21200.54 104.12 42885.06 47839.31 2015-10-26 23:04:37.000 299 21200.58 104.10 42885.11 47839.36 2015-10-26 23:04:38.000 299 21200.56 104.12 42885.12 47839.39 2015-10-26 23:04:39.000 299 21200.55 104.13 42885.13 47839.38 2015-10-26 23:04:40.000 299 21200.55 104.15 42885.12 47839.42 2015-10-26 23:04:41.000 299 21200.55 104.15 42885.12 47839.40 2015-10-26 23:04:42.000 299 21200.56 104.15 42885.15 47839.39 2015-10-26 23:04:43.000 299 21200.54 104.14 42885.14 47839.41 2015-10-26 23:04:44.000 299 21200.51 104.17 42885.11 47839.40 2015-10-26 23:04:45.000 299 21200.51 104.19 42885.12 47839.40 2015-10-26 23:04:46.000 299 21200.50 104.21 42885.13 47839.38 2015-10-26 23:04:47.000 299 21200.48 104.23 42885.10 47839.40 2015-10-26 23:04:48.000 299 21200.53 104.25 42885.09 47839.39 2015-10-26 23:04:49.000 299 21200.51 104.24 42885.09 47839.39 2015-10-26 23:04:50.000 299 21200.49 104.21 42885.11 47839.38 2015-10-26 23:04:51.000 299 21200.52 104.20 42885.13 47839.37 2015-10-26 23:04:52.000 299 21200.50 104.20 42885.12 47839.35 2015-10-26 23:04:53.000 299 21200.49 104.24 42885.11 47839.36 2015-10-26 23:04:54.000 299 21200.45 104.26 42885.09 47839.34 2015-10-26 23:04:55.000 299 21200.44 104.31 42885.08 47839.31 2015-10-26 23:04:56.000 299 21200.42 104.32 42885.07 47839.29 2015-10-26 23:04:57.000 299 21200.41 104.34 42885.05 47839.27 2015-10-26 23:04:58.000 299 21200.40 104.33 42885.03 47839.25 2015-10-26 23:04:59.000 299 21200.43 104.33 42884.98 47839.24 2015-10-26 23:05:00.000 299 21200.42 104.32 42884.97 47839.27 2015-10-26 23:05:01.000 299 21200.42 104.31 42884.98 47839.23 2015-10-26 23:05:02.000 299 21200.42 104.31 42884.96 47839.22 2015-10-26 23:05:03.000 299 21200.43 104.29 42884.97 47839.25 2015-10-26 23:05:04.000 299 21200.42 104.30 42884.98 47839.24 2015-10-26 23:05:05.000 299 21200.43 104.30 42884.99 47839.23 2015-10-26 23:05:06.000 299 21200.48 104.28 42884.96 47839.23 2015-10-26 23:05:07.000 299 21200.44 104.29 42884.97 47839.25 2015-10-26 23:05:08.000 299 21200.42 104.29 42885.01 47839.26 2015-10-26 23:05:09.000 299 21200.44 104.27 42885.02 47839.27 2015-10-26 23:05:10.000 299 21200.45 104.27 42885.04 47839.28 2015-10-26 23:05:11.000 299 21200.46 104.25 42885.07 47839.29 2015-10-26 23:05:12.000 299 21200.48 104.23 42885.05 47839.30 2015-10-26 23:05:13.000 299 21200.48 104.23 42885.03 47839.30 2015-10-26 23:05:14.000 299 21200.50 104.25 42885.08 47839.30 2015-10-26 23:05:15.000 299 21200.49 104.29 42885.07 47839.31 2015-10-26 23:05:16.000 299 21200.49 104.28 42885.08 47839.33 2015-10-26 23:05:17.000 299 21200.50 104.28 42885.07 47839.34 2015-10-26 23:05:18.000 299 21200.51 104.26 42885.08 47839.29 2015-10-26 23:05:19.000 299 21200.54 104.25 42885.09 47839.34 2015-10-26 23:05:20.000 299 21200.54 104.24 42885.11 47839.37 2015-10-26 23:05:21.000 299 21200.54 104.27 42885.13 47839.36 2015-10-26 23:05:22.000 299 21200.53 104.25 42885.09 47839.37 2015-10-26 23:05:23.000 299 21200.55 104.25 42885.10 47839.36 2015-10-26 23:05:24.000 299 21200.55 104.24 42885.12 47839.38 2015-10-26 23:05:25.000 299 21200.56 104.23 42885.12 47839.42 2015-10-26 23:05:26.000 299 21200.59 104.26 42885.15 47839.44 2015-10-26 23:05:27.000 299 21200.57 104.29 42885.15 47839.42 2015-10-26 23:05:28.000 299 21200.53 104.33 42885.16 47839.42 2015-10-26 23:05:29.000 299 21200.53 104.31 42885.18 47839.44 2015-10-26 23:05:30.000 299 21200.51 104.32 42885.17 47839.42 2015-10-26 23:05:31.000 299 21200.50 104.32 42885.18 47839.41 2015-10-26 23:05:32.000 299 21200.48 104.30 42885.19 47839.40 2015-10-26 23:05:33.000 299 21200.46 104.33 42885.15 47839.39 2015-10-26 23:05:34.000 299 21200.44 104.34 42885.14 47839.36 2015-10-26 23:05:35.000 299 21200.40 104.35 42885.15 47839.39 2015-10-26 23:05:36.000 299 21200.42 104.35 42885.15 47839.35 2015-10-26 23:05:37.000 299 21200.44 104.36 42885.17 47839.36 2015-10-26 23:05:38.000 299 21200.47 104.35 42885.16 47839.39 2015-10-26 23:05:39.000 299 21200.45 104.34 42885.14 47839.35 2015-10-26 23:05:40.000 299 21200.46 104.35 42885.12 47839.39 2015-10-26 23:05:41.000 299 21200.44 104.35 42885.14 47839.37 2015-10-26 23:05:42.000 299 21200.44 104.38 42885.15 47839.37 2015-10-26 23:05:43.000 299 21200.43 104.38 42885.12 47839.36 2015-10-26 23:05:44.000 299 21200.45 104.39 42885.08 47839.36 2015-10-26 23:05:45.000 299 21200.43 104.42 42885.08 47839.35 2015-10-26 23:05:46.000 299 21200.43 104.42 42885.10 47839.34 2015-10-26 23:05:47.000 299 21200.43 104.40 42885.08 47839.35 2015-10-26 23:05:48.000 299 21200.44 104.40 42885.05 47839.33 2015-10-26 23:05:49.000 299 21200.42 104.38 42885.07 47839.30 2015-10-26 23:05:50.000 299 21200.42 104.37 42885.03 47839.31 2015-10-26 23:05:51.000 299 21200.43 104.36 42885.08 47839.30 2015-10-26 23:05:52.000 299 21200.42 104.36 42885.06 47839.30 2015-10-26 23:05:53.000 299 21200.38 104.38 42885.07 47839.30 2015-10-26 23:05:54.000 299 21200.37 104.39 42885.07 47839.27 2015-10-26 23:05:55.000 299 21200.39 104.40 42885.05 47839.28 2015-10-26 23:05:56.000 299 21200.38 104.38 42885.07 47839.23 2015-10-26 23:05:57.000 299 21200.38 104.38 42885.06 47839.26 2015-10-26 23:05:58.000 299 21200.33 104.37 42885.05 47839.22 2015-10-26 23:05:59.000 299 21200.34 104.37 42885.08 47839.24 2015-10-26 23:06:00.000 299 21200.29 104.35 42885.06 47839.23 2015-10-26 23:06:01.000 299 21200.30 104.35 42885.03 47839.22 2015-10-26 23:06:02.000 299 21200.29 104.37 42885.05 47839.21 2015-10-26 23:06:03.000 299 21200.28 104.36 42885.01 47839.22 2015-10-26 23:06:04.000 299 21200.23 104.36 42885.00 47839.20 2015-10-26 23:06:05.000 299 21200.23 104.38 42884.99 47839.17 2015-10-26 23:06:06.000 299 21200.19 104.38 42885.01 47839.17 2015-10-26 23:06:07.000 299 21200.21 104.38 42884.98 47839.13 2015-10-26 23:06:08.000 299 21200.18 104.38 42884.98 47839.12 2015-10-26 23:06:09.000 299 21200.18 104.38 42884.96 47839.14 2015-10-26 23:06:10.000 299 21200.17 104.36 42884.98 47839.12 2015-10-26 23:06:11.000 299 21200.17 104.35 42884.95 47839.12 2015-10-26 23:06:12.000 299 21200.19 104.31 42884.97 47839.09 2015-10-26 23:06:13.000 299 21200.18 104.29 42884.95 47839.10 2015-10-26 23:06:14.000 299 21200.14 104.29 42884.94 47839.05 2015-10-26 23:06:15.000 299 21200.13 104.31 42884.97 47839.08 2015-10-26 23:06:16.000 299 21200.12 104.32 42884.97 47839.06 2015-10-26 23:06:17.000 299 21200.11 104.32 42884.96 47839.07 2015-10-26 23:06:18.000 299 21200.10 104.36 42884.94 47839.06 2015-10-26 23:06:19.000 299 21200.09 104.36 42884.92 47839.04 2015-10-26 23:06:20.000 299 21200.06 104.36 42884.96 47839.02 2015-10-26 23:06:21.000 299 21200.03 104.39 42884.93 47839.02 2015-10-26 23:06:22.000 299 21200.03 104.38 42884.91 47838.99 2015-10-26 23:06:23.000 299 21199.99 104.36 42884.92 47838.99 2015-10-26 23:06:24.000 299 21200.00 104.32 42884.93 47838.99 2015-10-26 23:06:25.000 299 21199.96 104.34 42884.95 47839.00 2015-10-26 23:06:26.000 299 21199.97 104.36 42884.95 47838.99 2015-10-26 23:06:27.000 299 21199.98 104.36 42884.95 47838.99 2015-10-26 23:06:28.000 299 21199.99 104.36 42884.92 47839.00 2015-10-26 23:06:29.000 299 21199.97 104.36 42884.92 47838.99 2015-10-26 23:06:30.000 299 21199.98 104.38 42884.91 47838.98 2015-10-26 23:06:31.000 299 21199.97 104.38 42884.92 47838.97 2015-10-26 23:06:32.000 299 21199.96 104.36 42884.90 47838.95 2015-10-26 23:06:33.000 299 21199.96 104.38 42884.89 47838.96 2015-10-26 23:06:34.000 299 21199.96 104.39 42884.90 47838.95 2015-10-26 23:06:35.000 299 21199.95 104.39 42884.90 47838.94 2015-10-26 23:06:36.000 299 21199.92 104.39 42884.91 47838.95 2015-10-26 23:06:37.000 299 21199.96 104.39 42884.91 47838.95 2015-10-26 23:06:38.000 299 21199.96 104.39 42884.93 47838.95 2015-10-26 23:06:39.000 299 21199.95 104.40 42884.92 47838.95 2015-10-26 23:06:40.000 299 21199.94 104.41 42884.89 47838.96 2015-10-26 23:06:41.000 299 21199.93 104.43 42884.90 47838.95 2015-10-26 23:06:42.000 299 21199.94 104.44 42884.91 47838.97 2015-10-26 23:06:43.000 299 21199.95 104.40 42884.92 47838.97 2015-10-26 23:06:44.000 299 21199.96 104.42 42884.92 47838.96 2015-10-26 23:06:45.000 299 21199.95 104.47 42884.92 47838.97 2015-10-26 23:06:46.000 299 21199.95 104.48 42884.89 47838.95 2015-10-26 23:06:47.000 299 21199.95 104.48 42884.93 47838.96 2015-10-26 23:06:48.000 299 21199.94 104.48 42884.93 47838.97 2015-10-26 23:06:49.000 299 21199.96 104.49 42884.91 47838.97 2015-10-26 23:06:50.000 299 21199.99 104.48 42884.92 47838.95 2015-10-26 23:06:51.000 299 21199.97 104.51 42884.94 47838.96 2015-10-26 23:06:52.000 299 21199.97 104.50 42884.93 47838.95 2015-10-26 23:06:53.000 299 21199.99 104.50 42884.94 47838.95 2015-10-26 23:06:54.000 299 21200.01 104.49 42884.90 47838.96 2015-10-26 23:06:55.000 299 21200.00 104.50 42884.91 47838.96 2015-10-26 23:06:56.000 299 21199.99 104.49 42884.92 47838.97 2015-10-26 23:06:57.000 299 21200.01 104.50 42884.95 47838.97 2015-10-26 23:06:58.000 299 21200.01 104.49 42884.94 47839.01 2015-10-26 23:06:59.000 299 21200.00 104.53 42884.95 47839.00 2015-10-26 23:07:00.000 299 21200.01 104.55 42884.96 47838.99 2015-10-26 23:07:01.000 299 21200.01 104.56 42884.96 47838.97 2015-10-26 23:07:02.000 299 21200.01 104.53 42884.91 47838.99 2015-10-26 23:07:03.000 299 21200.01 104.54 42884.95 47838.99 2015-10-26 23:07:04.000 299 21199.98 104.54 42884.95 47838.98 2015-10-26 23:07:05.000 299 21199.97 104.58 42884.92 47838.97 2015-10-26 23:07:06.000 299 21200.00 104.56 42884.91 47838.97 2015-10-26 23:07:07.000 299 21200.03 104.54 42884.91 47838.97 2015-10-26 23:07:08.000 299 21200.09 104.51 42884.95 47838.99 2015-10-26 23:07:09.000 299 21200.13 104.47 42884.97 47839.04 2015-10-26 23:07:10.000 299 21200.14 104.48 42884.99 47839.07 2015-10-26 23:07:11.000 299 21200.15 104.48 42884.95 47839.07 2015-10-26 23:07:12.000 299 21200.13 104.49 42884.92 47839.05 2015-10-26 23:07:13.000 299 21200.12 104.51 42884.92 47839.08 2015-10-26 23:07:14.000 299 21200.10 104.51 42884.96 47839.08 2015-10-26 23:07:15.000 299 21200.11 104.53 42884.96 47839.07 2015-10-26 23:07:16.000 299 21200.13 104.51 42884.92 47839.04 2015-10-26 23:07:17.000 299 21200.13 104.48 42884.89 47839.06 2015-10-26 23:07:18.000 299 21200.11 104.50 42884.89 47839.05 2015-10-26 23:07:19.000 299 21200.08 104.52 42884.91 47839.04 2015-10-26 23:07:20.000 299 21200.09 104.52 42884.92 47839.03 2015-10-26 23:07:21.000 299 21200.06 104.53 42884.87 47839.04 2015-10-26 23:07:22.000 299 21200.09 104.54 42884.87 47839.02 2015-10-26 23:07:23.000 299 21200.10 104.52 42884.88 47839.00 2015-10-26 23:07:24.000 299 21200.09 104.52 42884.84 47839.00 2015-10-26 23:07:25.000 299 21200.09 104.56 42884.83 47838.99 2015-10-26 23:07:26.000 299 21200.11 104.58 42884.85 47838.98 2015-10-26 23:07:27.000 299 21200.10 104.59 42884.84 47838.98 2015-10-26 23:07:28.000 299 21200.12 104.60 42884.83 47838.96 2015-10-26 23:07:29.000 299 21200.14 104.60 42884.85 47838.97 2015-10-26 23:07:30.000 299 21200.12 104.61 42884.84 47838.94 2015-10-26 23:07:31.000 299 21200.12 104.64 42884.81 47838.97 2015-10-26 23:07:32.000 299 21200.17 104.64 42884.78 47838.96 2015-10-26 23:07:33.000 299 21200.20 104.62 42884.80 47838.96 2015-10-26 23:07:34.000 299 21200.18 104.60 42884.80 47838.95 2015-10-26 23:07:35.000 299 21200.22 104.61 42884.79 47838.97 2015-10-26 23:07:36.000 299 21200.22 104.58 42884.79 47838.96 2015-10-26 23:07:37.000 299 21200.24 104.58 42884.79 47838.98 2015-10-26 23:07:38.000 299 21200.27 104.58 42884.81 47838.99 2015-10-26 23:07:39.000 299 21200.29 104.55 42884.80 47839.02 2015-10-26 23:07:40.000 299 21200.29 104.53 42884.82 47839.01 2015-10-26 23:07:41.000 299 21200.29 104.54 42884.83 47839.04 2015-10-26 23:07:42.000 299 21200.27 104.52 42884.88 47839.02 2015-10-26 23:07:43.000 299 21200.25 104.51 42884.85 47839.02 2015-10-26 23:07:44.000 299 21200.26 104.51 42884.85 47839.03 2015-10-26 23:07:45.000 299 21200.29 104.51 42884.86 47839.02 2015-10-26 23:07:46.000 299 21200.28 104.50 42884.84 47839.02 2015-10-26 23:07:47.000 299 21200.30 104.50 42884.82 47839.03 2015-10-26 23:07:48.000 299 21200.33 104.50 42884.84 47839.01 2015-10-26 23:07:49.000 299 21200.34 104.47 42884.86 47839.02 2015-10-26 23:07:50.000 299 21200.35 104.45 42884.83 47839.03 2015-10-26 23:07:51.000 299 21200.33 104.44 42884.84 47839.04 2015-10-26 23:07:52.000 299 21200.32 104.45 42884.85 47839.05 2015-10-26 23:07:53.000 299 21200.35 104.44 42884.85 47839.05 2015-10-26 23:07:54.000 299 21200.33 104.45 42884.82 47839.06 2015-10-26 23:07:55.000 299 21200.31 104.44 42884.81 47839.05 2015-10-26 23:07:56.000 299 21200.31 104.46 42884.82 47839.03 2015-10-26 23:07:57.000 299 21200.32 104.49 42884.79 47839.04 2015-10-26 23:07:58.000 299 21200.30 104.50 42884.79 47838.98 2015-10-26 23:07:59.000 299 21200.27 104.51 42884.77 47838.99 2015-10-26 23:08:00.000 299 21200.28 104.48 42884.75 47838.98 2015-10-26 23:08:01.000 299 21200.27 104.45 42884.75 47838.94 2015-10-26 23:08:02.000 299 21200.26 104.46 42884.78 47838.95 2015-10-26 23:08:03.000 299 21200.26 104.49 42884.75 47838.96 2015-10-26 23:08:04.000 299 21200.27 104.49 42884.77 47838.95 2015-10-26 23:08:05.000 299 21200.28 104.51 42884.71 47838.94 2015-10-26 23:08:06.000 299 21200.26 104.53 42884.68 47838.93 2015-10-26 23:08:07.000 299 21200.23 104.52 42884.69 47838.91 2015-10-26 23:08:08.000 299 21200.23 104.50 42884.72 47838.89 2015-10-26 23:08:09.000 299 21200.25 104.51 42884.73 47838.90 2015-10-26 23:08:10.000 299 21200.25 104.52 42884.73 47838.91 2015-10-26 23:08:11.000 299 21200.26 104.51 42884.72 47838.89 2015-10-26 23:08:12.000 299 21200.26 104.50 42884.72 47838.90 2015-10-26 23:08:13.000 299 21200.24 104.51 42884.70 47838.90 2015-10-26 23:08:14.000 299 21200.24 104.53 42884.69 47838.92 2015-10-26 23:08:15.000 299 21200.25 104.55 42884.71 47838.90 2015-10-26 23:08:16.000 299 21200.25 104.52 42884.73 47838.88 2015-10-26 23:08:17.000 299 21200.24 104.51 42884.70 47838.90 2015-10-26 23:08:18.000 299 21200.24 104.49 42884.68 47838.89 2015-10-26 23:08:19.000 299 21200.23 104.50 42884.67 47838.90 2015-10-26 23:08:20.000 299 21200.19 104.51 42884.67 47838.89 2015-10-26 23:08:21.000 299 21200.22 104.51 42884.67 47838.88 2015-10-26 23:08:22.000 299 21200.20 104.52 42884.68 47838.86 2015-10-26 23:08:23.000 299 21200.22 104.51 42884.65 47838.84 2015-10-26 23:08:24.000 299 21200.16 104.53 42884.65 47838.82 2015-10-26 23:08:25.000 299 21200.11 104.54 42884.60 47838.81 2015-10-26 23:08:26.000 299 21200.10 104.55 42884.58 47838.79 2015-10-26 23:08:27.000 299 21200.07 104.56 42884.59 47838.76 2015-10-26 23:08:28.000 299 21200.05 104.56 42884.61 47838.76 2015-10-26 23:08:29.000 299 21200.08 104.54 42884.58 47838.74 2015-10-26 23:08:30.000 299 21200.03 104.54 42884.57 47838.73 2015-10-26 23:08:31.000 299 21200.03 104.54 42884.57 47838.70 2015-10-26 23:08:32.000 299 21200.00 104.52 42884.57 47838.70 2015-10-26 23:08:33.000 299 21199.94 104.51 42884.57 47838.68 2015-10-26 23:08:34.000 299 21199.92 104.54 42884.54 47838.65 2015-10-26 23:08:35.000 299 21199.89 104.55 42884.52 47838.60 2015-10-26 23:08:36.000 299 21199.88 104.54 42884.49 47838.58 2015-10-26 23:08:37.000 299 21199.84 104.54 42884.47 47838.55 2015-10-26 23:08:38.000 299 21199.82 104.55 42884.44 47838.54 2015-10-26 23:08:39.000 299 21199.81 104.55 42884.45 47838.51 2015-10-26 23:08:40.000 299 21199.85 104.52 42884.42 47838.50 2015-10-26 23:08:41.000 299 21199.85 104.51 42884.39 47838.49 2015-10-26 23:08:42.000 299 21199.83 104.49 42884.40 47838.50 2015-10-26 23:08:43.000 299 21199.83 104.50 42884.42 47838.47 2015-10-26 23:08:44.000 299 21199.81 104.50 42884.44 47838.47 2015-10-26 23:08:45.000 299 21199.79 104.48 42884.43 47838.47 2015-10-26 23:08:46.000 299 21199.79 104.47 42884.41 47838.45 2015-10-26 23:08:47.000 299 21199.81 104.46 42884.41 47838.45 2015-10-26 23:08:48.000 299 21199.83 104.45 42884.42 47838.44 2015-10-26 23:08:49.000 299 21199.85 104.45 42884.43 47838.44 2015-10-26 23:08:50.000 299 21199.87 104.41 42884.43 47838.48 2015-10-26 23:08:51.000 299 21199.90 104.43 42884.43 47838.47 2015-10-26 23:08:52.000 299 21199.92 104.45 42884.40 47838.50 2015-10-26 23:08:53.000 299 21199.90 104.44 42884.41 47838.48 2015-10-26 23:08:54.000 299 21199.94 104.44 42884.43 47838.51 2015-10-26 23:08:55.000 299 21199.95 104.45 42884.39 47838.51 2015-10-26 23:08:56.000 299 21199.91 104.46 42884.42 47838.51 2015-10-26 23:08:57.000 299 21199.91 104.44 42884.43 47838.49 2015-10-26 23:08:58.000 299 21199.93 104.42 42884.45 47838.50 2015-10-26 23:08:59.000 299 21199.96 104.40 42884.46 47838.54 2015-10-26 23:09:00.000 299 21199.98 104.34 42884.49 47838.56 2015-10-26 23:09:01.000 299 21199.99 104.32 42884.50 47838.58 2015-10-26 23:09:02.000 299 21200.01 104.30 42884.49 47838.63 2015-10-26 23:09:03.000 299 21200.04 104.28 42884.52 47838.64 2015-10-26 23:09:04.000 299 21200.05 104.31 42884.56 47838.68 2015-10-26 23:09:05.000 299 21200.06 104.28 42884.56 47838.69 2015-10-26 23:09:06.000 299 21200.07 104.28 42884.58 47838.69 2015-10-26 23:09:07.000 299 21200.04 104.32 42884.59 47838.71 2015-10-26 23:09:08.000 299 21200.00 104.35 42884.57 47838.70 2015-10-26 23:09:09.000 299 21199.97 104.38 42884.55 47838.69 2015-10-26 23:09:10.000 299 21199.96 104.40 42884.49 47838.65 2015-10-26 23:09:11.000 299 21200.00 104.38 42884.45 47838.62 2015-10-26 23:09:12.000 299 21200.00 104.33 42884.47 47838.61 2015-10-26 23:09:13.000 299 21200.00 104.31 42884.50 47838.63 2015-10-26 23:09:14.000 299 21200.04 104.26 42884.53 47838.63 2015-10-26 23:09:15.000 299 21200.05 104.23 42884.56 47838.67 2015-10-26 23:09:16.000 299 21200.07 104.18 42884.57 47838.70 2015-10-26 23:09:17.000 299 21200.10 104.17 42884.62 47838.74 2015-10-26 23:09:18.000 299 21200.08 104.17 42884.65 47838.76 2015-10-26 23:09:19.000 299 21200.09 104.13 42884.68 47838.81 2015-10-26 23:09:20.000 299 21200.12 104.10 42884.69 47838.83 2015-10-26 23:09:21.000 299 21200.11 104.12 42884.71 47838.84 2015-10-26 23:09:22.000 299 21200.11 104.09 42884.73 47838.89 2015-10-26 23:09:23.000 299 21200.12 104.06 42884.77 47838.91 2015-10-26 23:09:24.000 299 21200.13 104.06 42884.78 47838.90 2015-10-26 23:09:25.000 299 21200.12 104.04 42884.80 47838.95 2015-10-26 23:09:26.000 299 21200.13 104.05 42884.82 47838.96 2015-10-26 23:09:27.000 299 21200.17 104.01 42884.85 47838.99 2015-10-26 23:09:28.000 299 21200.18 103.96 42884.87 47839.02 2015-10-26 23:09:29.000 299 21200.19 103.94 42884.88 47839.01 2015-10-26 23:09:30.000 299 21200.22 103.94 42884.90 47839.05 2015-10-26 23:09:31.000 299 21200.20 103.94 42884.91 47839.04 2015-10-26 23:09:32.000 299 21200.19 103.94 42884.91 47839.07 2015-10-26 23:09:33.000 299 21200.17 103.92 42884.93 47839.05 2015-10-26 23:09:34.000 299 21200.11 103.93 42884.90 47839.06 2015-10-26 23:09:35.000 299 21200.10 103.94 42884.89 47839.04 2015-10-26 23:09:36.000 299 21200.10 103.96 42884.87 47839.01 2015-10-26 23:09:37.000 299 21200.05 103.96 42884.86 47838.99 2015-10-26 23:09:38.000 299 21200.05 103.98 42884.82 47838.97 2015-10-26 23:09:39.000 299 21200.03 103.99 42884.80 47838.91 2015-10-26 23:09:40.000 299 21200.02 103.99 42884.78 47838.90 2015-10-26 23:09:41.000 299 21199.99 104.00 42884.77 47838.90 2015-10-26 23:09:42.000 299 21199.99 104.00 42884.77 47838.87 2015-10-26 23:09:43.000 299 21200.00 103.99 42884.80 47838.86 2015-10-26 23:09:44.000 299 21200.00 104.00 42884.79 47838.84 2015-10-26 23:09:45.000 299 21200.00 103.99 42884.76 47838.83 2015-10-26 23:09:46.000 299 21199.99 103.98 42884.73 47838.80 2015-10-26 23:09:47.000 299 21199.97 103.98 42884.73 47838.80 2015-10-26 23:09:48.000 299 21199.99 103.99 42884.73 47838.82 2015-10-26 23:09:49.000 299 21199.94 104.02 42884.74 47838.78 2015-10-26 23:09:50.000 299 21199.93 104.01 42884.73 47838.79 2015-10-26 23:09:51.000 299 21199.94 104.03 42884.74 47838.77 2015-10-26 23:09:52.000 299 21199.92 104.02 42884.71 47838.77 2015-10-26 23:09:53.000 299 21199.94 104.03 42884.69 47838.78 2015-10-26 23:09:54.000 299 21199.90 104.06 42884.69 47838.76 2015-10-26 23:09:55.000 299 21199.92 104.07 42884.70 47838.75 2015-10-26 23:09:56.000 299 21199.89 104.06 42884.68 47838.76 2015-10-26 23:09:57.000 299 21199.87 104.09 42884.67 47838.72 2015-10-26 23:09:58.000 299 21199.90 104.09 42884.67 47838.70 2015-10-26 23:09:59.000 299 21199.88 104.12 42884.65 47838.72 2015-10-26 23:10:00.000 299 21199.85 104.10 42884.68 47838.72 2015-10-26 23:10:01.000 299 21199.87 104.12 42884.66 47838.69 2015-10-26 23:10:02.000 299 21199.88 104.11 42884.64 47838.71 2015-10-26 23:10:03.000 299 21199.88 104.13 42884.65 47838.68 2015-10-26 23:10:04.000 299 21199.88 104.11 42884.63 47838.68 2015-10-26 23:10:05.000 299 21199.86 104.13 42884.64 47838.68 2015-10-26 23:10:06.000 299 21199.84 104.11 42884.65 47838.65 2015-10-26 23:10:07.000 299 21199.85 104.10 42884.64 47838.67 2015-10-26 23:10:08.000 299 21199.86 104.08 42884.65 47838.68 2015-10-26 23:10:09.000 299 21199.83 104.07 42884.66 47838.66 2015-10-26 23:10:10.000 299 21199.81 104.07 42884.66 47838.67 2015-10-26 23:10:11.000 299 21199.82 104.07 42884.64 47838.70 2015-10-26 23:10:12.000 299 21199.84 104.05 42884.63 47838.67 2015-10-26 23:10:13.000 299 21199.83 104.07 42884.64 47838.68 2015-10-26 23:10:14.000 299 21199.87 104.08 42884.61 47838.67 2015-10-26 23:10:15.000 299 21199.85 104.07 42884.60 47838.66 2015-10-26 23:10:16.000 299 21199.87 104.06 42884.60 47838.68 2015-10-26 23:10:17.000 299 21199.84 104.06 42884.61 47838.66 2015-10-26 23:10:18.000 299 21199.84 104.07 42884.60 47838.70 2015-10-26 23:10:19.000 299 21199.89 104.08 42884.61 47838.66 2015-10-26 23:10:20.000 299 21199.88 104.10 42884.58 47838.65 2015-10-26 23:10:21.000 299 21199.87 104.11 42884.56 47838.65 2015-10-26 23:10:22.000 299 21199.89 104.12 42884.50 47838.63 2015-10-26 23:10:23.000 299 21199.91 104.12 42884.50 47838.63 2015-10-26 23:10:24.000 299 21199.92 104.12 42884.50 47838.59 2015-10-26 23:10:25.000 299 21199.93 104.14 42884.51 47838.59 2015-10-26 23:10:26.000 299 21199.92 104.14 42884.47 47838.58 2015-10-26 23:10:27.000 299 21199.93 104.14 42884.48 47838.58 2015-10-26 23:10:28.000 299 21199.93 104.14 42884.46 47838.56 2015-10-26 23:10:29.000 299 21199.92 104.12 42884.44 47838.56 2015-10-26 23:10:30.000 299 21199.91 104.14 42884.42 47838.56 2015-10-26 23:10:31.000 299 21199.89 104.13 42884.43 47838.53 2015-10-26 23:10:32.000 299 21199.92 104.13 42884.40 47838.55 2015-10-26 23:10:33.000 299 21199.93 104.14 42884.38 47838.53 2015-10-26 23:10:34.000 299 21199.92 104.14 42884.40 47838.50 2015-10-26 23:10:35.000 299 21199.91 104.14 42884.41 47838.51 2015-10-26 23:10:36.000 299 21199.88 104.16 42884.38 47838.49 2015-10-26 23:10:37.000 299 21199.85 104.15 42884.39 47838.48 2015-10-26 23:10:38.000 299 21199.87 104.13 42884.37 47838.48 2015-10-26 23:10:39.000 299 21199.85 104.15 42884.38 47838.46 2015-10-26 23:10:40.000 299 21199.86 104.14 42884.38 47838.47 2015-10-26 23:10:41.000 299 21199.85 104.14 42884.37 47838.45 2015-10-26 23:10:42.000 299 21199.82 104.16 42884.38 47838.44 2015-10-26 23:10:43.000 299 21199.82 104.17 42884.37 47838.45 2015-10-26 23:10:44.000 299 21199.82 104.17 42884.35 47838.42 2015-10-26 23:10:45.000 299 21199.82 104.20 42884.37 47838.43 2015-10-26 23:10:46.000 299 21199.79 104.21 42884.38 47838.42 2015-10-26 23:10:47.000 299 21199.79 104.19 42884.37 47838.40 2015-10-26 23:10:48.000 299 21199.82 104.18 42884.35 47838.39 2015-10-26 23:10:49.000 299 21199.82 104.20 42884.34 47838.38 2015-10-26 23:10:50.000 299 21199.83 104.21 42884.30 47838.37 2015-10-26 23:10:51.000 299 21199.81 104.22 42884.34 47838.38 2015-10-26 23:10:52.000 299 21199.84 104.19 42884.34 47838.38 2015-10-26 23:10:53.000 299 21199.83 104.20 42884.37 47838.42 2015-10-26 23:10:54.000 299 21199.83 104.20 42884.34 47838.39 2015-10-26 23:10:55.000 299 21199.82 104.18 42884.35 47838.42 2015-10-26 23:10:56.000 299 21199.84 104.21 42884.33 47838.40 2015-10-26 23:10:57.000 299 21199.82 104.22 42884.33 47838.41 2015-10-26 23:10:58.000 299 21199.80 104.23 42884.32 47838.40 2015-10-26 23:10:59.000 299 21199.80 104.27 42884.31 47838.39 2015-10-26 23:11:00.000 299 21199.80 104.25 42884.33 47838.40 2015-10-26 23:11:01.000 299 21199.81 104.28 42884.34 47838.39 2015-10-26 23:11:02.000 299 21199.80 104.31 42884.34 47838.38 2015-10-26 23:11:03.000 299 21199.79 104.30 42884.35 47838.37 2015-10-26 23:11:04.000 299 21199.80 104.32 42884.33 47838.35 2015-10-26 23:11:05.000 299 21199.78 104.34 42884.31 47838.35 2015-10-26 23:11:06.000 299 21199.82 104.32 42884.30 47838.34 2015-10-26 23:11:07.000 299 21199.83 104.31 42884.29 47838.36 2015-10-26 23:11:08.000 299 21199.85 104.33 42884.31 47838.37 2015-10-26 23:11:09.000 299 21199.86 104.33 42884.28 47838.36 2015-10-26 23:11:10.000 299 21199.86 104.34 42884.29 47838.35 2015-10-26 23:11:11.000 299 21199.84 104.33 42884.29 47838.35 2015-10-26 23:11:12.000 299 21199.85 104.35 42884.27 47838.35 2015-10-26 23:11:13.000 299 21199.86 104.39 42884.25 47838.32 2015-10-26 23:11:14.000 299 21199.86 104.39 42884.23 47838.32 2015-10-26 23:11:15.000 299 21199.85 104.41 42884.20 47838.30 2015-10-26 23:11:16.000 299 21199.85 104.42 42884.22 47838.30 2015-10-26 23:11:17.000 299 21199.86 104.42 42884.26 47838.30 2015-10-26 23:11:18.000 299 21199.88 104.42 42884.21 47838.30 2015-10-26 23:11:19.000 299 21199.86 104.46 42884.15 47838.27 2015-10-26 23:11:20.000 299 21199.85 104.44 42884.17 47838.28 2015-10-26 23:11:21.000 299 21199.86 104.42 42884.19 47838.28 2015-10-26 23:11:22.000 299 21199.86 104.44 42884.21 47838.27 2015-10-26 23:11:23.000 299 21199.85 104.46 42884.19 47838.26 2015-10-26 23:11:24.000 299 21199.84 104.47 42884.20 47838.27 2015-10-26 23:11:25.000 299 21199.85 104.46 42884.18 47838.27 2015-10-26 23:11:26.000 299 21199.83 104.45 42884.18 47838.24 2015-10-26 23:11:27.000 299 21199.84 104.47 42884.15 47838.25 2015-10-26 23:11:28.000 299 21199.83 104.49 42884.14 47838.25 2015-10-26 23:11:29.000 299 21199.83 104.49 42884.17 47838.23 2015-10-26 23:11:30.000 299 21199.78 104.50 42884.14 47838.21 2015-10-26 23:11:31.000 299 21199.78 104.52 42884.14 47838.19 2015-10-26 23:11:32.000 299 21199.78 104.55 42884.15 47838.18 2015-10-26 23:11:33.000 299 21199.76 104.56 42884.14 47838.19 2015-10-26 23:11:34.000 299 21199.76 104.56 42884.13 47838.19 2015-10-26 23:11:35.000 299 21199.75 104.60 42884.12 47838.18 2015-10-26 23:11:36.000 299 21199.76 104.58 42884.14 47838.17 2015-10-26 23:11:37.000 299 21199.75 104.60 42884.13 47838.14 2015-10-26 23:11:38.000 299 21199.76 104.62 42884.11 47838.17 2015-10-26 23:11:39.000 299 21199.80 104.62 42884.12 47838.16 2015-10-26 23:11:40.000 299 21199.79 104.60 42884.12 47838.16 2015-10-26 23:11:41.000 299 21199.79 104.60 42884.15 47838.15 2015-10-26 23:11:42.000 299 21199.80 104.60 42884.17 47838.17 2015-10-26 23:11:43.000 299 21199.82 104.60 42884.17 47838.17 2015-10-26 23:11:44.000 299 21199.82 104.61 42884.14 47838.17 2015-10-26 23:11:45.000 299 21199.82 104.62 42884.13 47838.16 2015-10-26 23:11:46.000 299 21199.85 104.60 42884.12 47838.21 2015-10-26 23:11:47.000 299 21199.86 104.60 42884.16 47838.20 2015-10-26 23:11:48.000 299 21199.87 104.58 42884.13 47838.23 2015-10-26 23:11:49.000 299 21199.88 104.57 42884.14 47838.23 2015-10-26 23:11:50.000 299 21199.88 104.60 42884.19 47838.24 2015-10-26 23:11:51.000 299 21199.90 104.61 42884.20 47838.26 2015-10-26 23:11:52.000 299 21199.89 104.64 42884.16 47838.25 2015-10-26 23:11:53.000 299 21199.85 104.65 42884.14 47838.23 2015-10-26 23:11:54.000 299 21199.82 104.69 42884.14 47838.23 2015-10-26 23:11:55.000 299 21199.84 104.68 42884.12 47838.21 2015-10-26 23:11:56.000 299 21199.85 104.67 42884.10 47838.22 2015-10-26 23:11:57.000 299 21199.84 104.66 42884.08 47838.20 2015-10-26 23:11:58.000 299 21199.84 104.65 42884.11 47838.18 2015-10-26 23:11:59.000 299 21199.86 104.65 42884.11 47838.21 2015-10-26 23:12:00.000 299 21199.88 104.63 42884.13 47838.23 2015-10-26 23:12:01.000 299 21199.87 104.65 42884.17 47838.20 2015-10-26 23:12:02.000 299 21199.86 104.64 42884.14 47838.21 2015-10-26 23:12:03.000 299 21199.86 104.63 42884.16 47838.23 2015-10-26 23:12:04.000 299 21199.86 104.60 42884.17 47838.26 2015-10-26 23:12:05.000 299 21199.85 104.62 42884.17 47838.27 2015-10-26 23:12:06.000 299 21199.84 104.64 42884.18 47838.27 2015-10-26 23:12:07.000 299 21199.86 104.64 42884.18 47838.26 2015-10-26 23:12:08.000 299 21199.84 104.62 42884.17 47838.27 2015-10-26 23:12:09.000 299 21199.86 104.62 42884.18 47838.27 2015-10-26 23:12:10.000 299 21199.87 104.63 42884.21 47838.28 2015-10-26 23:12:11.000 299 21199.88 104.61 42884.20 47838.30 2015-10-26 23:12:12.000 299 21199.92 104.58 42884.25 47838.31 2015-10-26 23:12:13.000 299 21199.92 104.56 42884.26 47838.35 2015-10-26 23:12:14.000 299 21199.92 104.56 42884.27 47838.35 2015-10-26 23:12:15.000 299 21199.97 104.59 42884.34 47838.38 2015-10-26 23:12:16.000 299 21199.98 104.58 42884.32 47838.39 2015-10-26 23:12:17.000 299 21200.00 104.56 42884.34 47838.40 2015-10-26 23:12:18.000 299 21200.01 104.56 42884.38 47838.41 2015-10-26 23:12:19.000 299 21200.00 104.56 42884.33 47838.43 2015-10-26 23:12:20.000 299 21200.00 104.55 42884.29 47838.42 2015-10-26 23:12:21.000 299 21199.99 104.55 42884.34 47838.45 2015-10-26 23:12:22.000 299 21199.98 104.53 42884.32 47838.43 2015-10-26 23:12:23.000 299 21199.98 104.54 42884.29 47838.45 2015-10-26 23:12:24.000 299 21199.98 104.54 42884.31 47838.45 2015-10-26 23:12:25.000 299 21199.96 104.52 42884.35 47838.44 2015-10-26 23:12:26.000 299 21199.94 104.55 42884.33 47838.45 2015-10-26 23:12:27.000 299 21199.92 104.57 42884.33 47838.44 2015-10-26 23:12:28.000 299 21199.92 104.57 42884.32 47838.42 2015-10-26 23:12:29.000 299 21199.92 104.59 42884.32 47838.43 2015-10-26 23:12:30.000 299 21199.91 104.58 42884.29 47838.39 2015-10-26 23:12:31.000 299 21199.88 104.57 42884.32 47838.41 2015-10-26 23:12:32.000 299 21199.91 104.57 42884.32 47838.40 2015-10-26 23:12:33.000 299 21199.89 104.57 42884.33 47838.40 2015-10-26 23:12:34.000 299 21199.88 104.57 42884.33 47838.43 2015-10-26 23:12:35.000 299 21199.86 104.58 42884.32 47838.43 2015-10-26 23:12:36.000 299 21199.90 104.58 42884.33 47838.42 2015-10-26 23:12:37.000 299 21199.92 104.56 42884.37 47838.43 2015-10-26 23:12:38.000 299 21199.92 104.56 42884.36 47838.42 2015-10-26 23:12:39.000 299 21199.91 104.56 42884.36 47838.43 2015-10-26 23:12:40.000 299 21199.92 104.55 42884.34 47838.43 2015-10-26 23:12:41.000 299 21199.91 104.54 42884.38 47838.46 2015-10-26 23:12:42.000 299 21199.91 104.51 42884.43 47838.49 2015-10-26 23:12:43.000 299 21199.94 104.50 42884.44 47838.50 2015-10-26 23:12:44.000 299 21199.98 104.48 42884.45 47838.55 2015-10-26 23:12:45.000 299 21199.97 104.47 42884.48 47838.54 2015-10-26 23:12:46.000 299 21199.98 104.47 42884.52 47838.58 2015-10-26 23:12:47.000 299 21199.97 104.47 42884.48 47838.57 2015-10-26 23:12:48.000 299 21199.96 104.50 42884.50 47838.58 2015-10-26 23:12:49.000 299 21199.97 104.49 42884.54 47838.60 2015-10-26 23:12:50.000 299 21199.96 104.50 42884.54 47838.58 2015-10-26 23:12:51.000 299 21199.96 104.48 42884.54 47838.59 2015-10-26 23:12:52.000 299 21199.96 104.45 42884.57 47838.64 2015-10-26 23:12:53.000 299 21199.95 104.45 42884.57 47838.63 2015-10-26 23:12:54.000 299 21199.92 104.45 42884.57 47838.64 2015-10-26 23:12:55.000 299 21199.95 104.48 42884.54 47838.65 2015-10-26 23:12:56.000 299 21199.95 104.48 42884.56 47838.63 2015-10-26 23:12:57.000 299 21199.95 104.50 42884.55 47838.62 2015-10-26 23:12:58.000 299 21199.93 104.53 42884.55 47838.63 2015-10-26 23:12:59.000 299 21199.96 104.50 42884.54 47838.64 2015-10-26 23:13:00.000 299 21199.95 104.48 42884.56 47838.61 2015-10-26 23:13:01.000 299 21199.95 104.47 42884.58 47838.62 2015-10-26 23:13:02.000 299 21199.96 104.45 42884.54 47838.63 2015-10-26 23:13:03.000 299 21199.97 104.46 42884.59 47838.63 2015-10-26 23:13:04.000 299 21199.98 104.49 42884.61 47838.64 2015-10-26 23:13:05.000 299 21199.96 104.49 42884.61 47838.66 2015-10-26 23:13:06.000 299 21199.97 104.46 42884.57 47838.64 2015-10-26 23:13:07.000 299 21199.99 104.47 42884.57 47838.63 2015-10-26 23:13:08.000 299 21200.00 104.47 42884.56 47838.66 2015-10-26 23:13:09.000 299 21199.99 104.43 42884.61 47838.67 2015-10-26 23:13:10.000 299 21200.02 104.42 42884.63 47838.69 2015-10-26 23:13:11.000 299 21200.08 104.39 42884.65 47838.72 2015-10-26 23:13:12.000 299 21200.10 104.37 42884.69 47838.73 2015-10-26 23:13:13.000 299 21200.10 104.36 42884.68 47838.78 2015-10-26 23:13:14.000 299 21200.13 104.35 42884.69 47838.80 2015-10-26 23:13:15.000 299 21200.15 104.33 42884.71 47838.82 2015-10-26 23:13:16.000 299 21200.18 104.31 42884.69 47838.84 2015-10-26 23:13:17.000 299 21200.17 104.30 42884.72 47838.84 2015-10-26 23:13:18.000 299 21200.18 104.28 42884.75 47838.85 2015-10-26 23:13:19.000 299 21200.19 104.24 42884.76 47838.88 2015-10-26 23:13:20.000 299 21200.19 104.23 42884.77 47838.88 2015-10-26 23:13:21.000 299 21200.17 104.26 42884.76 47838.89 2015-10-26 23:13:22.000 299 21200.20 104.25 42884.74 47838.88 2015-10-26 23:13:23.000 299 21200.22 104.23 42884.76 47838.90 2015-10-26 23:13:24.000 299 21200.22 104.22 42884.76 47838.91 2015-10-26 23:13:25.000 299 21200.22 104.24 42884.72 47838.91 2015-10-26 23:13:26.000 299 21200.24 104.22 42884.73 47838.93 2015-10-26 23:13:27.000 299 21200.26 104.20 42884.74 47838.93 2015-10-26 23:13:28.000 299 21200.32 104.18 42884.77 47838.93 2015-10-26 23:13:29.000 299 21200.31 104.19 42884.77 47838.98 2015-10-26 23:13:30.000 299 21200.32 104.18 42884.78 47839.00 2015-10-26 23:13:31.000 299 21200.34 104.19 42884.78 47839.01 2015-10-26 23:13:32.000 299 21200.35 104.15 42884.78 47839.03 2015-10-26 23:13:33.000 299 21200.35 104.13 42884.79 47839.03 2015-10-26 23:13:34.000 299 21200.32 104.13 42884.80 47839.06 2015-10-26 23:13:35.000 299 21200.33 104.11 42884.81 47839.08 2015-10-26 23:13:36.000 299 21200.32 104.12 42884.84 47839.07 2015-10-26 23:13:37.000 299 21200.35 104.11 42884.85 47839.08 2015-10-26 23:13:38.000 299 21200.39 104.10 42884.84 47839.07 2015-10-26 23:13:39.000 299 21200.40 104.09 42884.87 47839.11 2015-10-26 23:13:40.000 299 21200.39 104.08 42884.88 47839.13 2015-10-26 23:13:41.000 299 21200.41 104.08 42884.90 47839.13 2015-10-26 23:13:42.000 299 21200.43 104.08 42884.92 47839.16 2015-10-26 23:13:43.000 299 21200.45 104.10 42884.93 47839.17 2015-10-26 23:13:44.000 299 21200.46 104.13 42884.96 47839.19 2015-10-26 23:13:45.000 299 21200.45 104.16 42884.91 47839.19 2015-10-26 23:13:46.000 299 21200.46 104.17 42884.96 47839.20 2015-10-26 23:13:47.000 299 21200.48 104.16 42884.94 47839.19 2015-10-26 23:13:48.000 299 21200.48 104.13 42884.95 47839.23 2015-10-26 23:13:49.000 299 21200.50 104.10 42884.99 47839.23 2015-10-26 23:13:50.000 299 21200.52 104.08 42884.97 47839.21 2015-10-26 23:13:51.000 299 21200.51 104.09 42885.01 47839.26 2015-10-26 23:13:52.000 299 21200.53 104.09 42884.99 47839.25 2015-10-26 23:13:53.000 299 21200.52 104.07 42884.98 47839.27 2015-10-26 23:13:54.000 299 21200.51 104.09 42885.00 47839.30 2015-10-26 23:13:55.000 299 21200.52 104.10 42885.00 47839.28 2015-10-26 23:13:56.000 299 21200.53 104.13 42885.02 47839.32 2015-10-26 23:13:57.000 299 21200.55 104.14 42885.03 47839.29 2015-10-26 23:13:58.000 299 21200.55 104.14 42885.00 47839.32 2015-10-26 23:13:59.000 299 21200.56 104.17 42884.99 47839.34 2015-10-26 23:14:00.000 299 21200.59 104.15 42884.98 47839.32 2015-10-26 23:14:01.000 299 21200.56 104.17 42885.00 47839.31 2015-10-26 23:14:02.000 299 21200.57 104.16 42885.02 47839.30 2015-10-26 23:14:03.000 299 21200.54 104.16 42885.00 47839.30 2015-10-26 23:14:04.000 299 21200.51 104.15 42884.98 47839.29 2015-10-26 23:14:05.000 299 21200.49 104.14 42884.98 47839.29 2015-10-26 23:14:06.000 299 21200.48 104.16 42884.95 47839.27 2015-10-26 23:14:07.000 299 21200.46 104.20 42884.94 47839.22 2015-10-26 23:14:08.000 299 21200.42 104.21 42884.94 47839.26 2015-10-26 23:14:09.000 299 21200.39 104.25 42884.95 47839.22 2015-10-26 23:14:10.000 299 21200.40 104.26 42884.92 47839.18 2015-10-26 23:14:11.000 299 21200.38 104.29 42884.88 47839.16 2015-10-26 23:14:12.000 299 21200.35 104.28 42884.89 47839.13 2015-10-26 23:14:13.000 299 21200.33 104.30 42884.87 47839.12 2015-10-26 23:14:14.000 299 21200.29 104.31 42884.84 47839.09 2015-10-26 23:14:15.000 299 21200.28 104.30 42884.84 47839.07 2015-10-26 23:14:16.000 299 21200.29 104.28 42884.83 47839.08 2015-10-26 23:14:17.000 299 21200.26 104.27 42884.86 47839.05 2015-10-26 23:14:18.000 299 21200.27 104.28 42884.87 47839.06 2015-10-26 23:14:19.000 299 21200.25 104.27 42884.88 47839.04 2015-10-26 23:14:20.000 299 21200.24 104.26 42884.86 47839.03 2015-10-26 23:14:21.000 299 21200.22 104.25 42884.82 47839.03 2015-10-26 23:14:22.000 299 21200.23 104.28 42884.83 47839.01 2015-10-26 23:14:23.000 299 21200.19 104.32 42884.80 47839.00 2015-10-26 23:14:24.000 299 21200.16 104.34 42884.80 47838.97 2015-10-26 23:14:25.000 299 21200.14 104.35 42884.77 47838.95 2015-10-26 23:14:26.000 299 21200.11 104.37 42884.72 47838.91 2015-10-26 23:14:27.000 299 21200.08 104.38 42884.71 47838.89 2015-10-26 23:14:28.000 299 21200.08 104.34 42884.69 47838.85 2015-10-26 23:14:29.000 299 21200.07 104.35 42884.66 47838.82 2015-10-26 23:14:30.000 299 21200.05 104.36 42884.67 47838.79 2015-10-26 23:14:31.000 299 21200.06 104.35 42884.67 47838.80 2015-10-26 23:14:32.000 299 21200.03 104.35 42884.60 47838.78 2015-10-26 23:14:33.000 299 21200.05 104.35 42884.61 47838.75 2015-10-26 23:14:34.000 299 21200.07 104.37 42884.61 47838.74 2015-10-26 23:14:35.000 299 21200.06 104.38 42884.57 47838.73 2015-10-26 23:14:36.000 299 21200.06 104.38 42884.54 47838.71 2015-10-26 23:14:37.000 299 21200.06 104.36 42884.55 47838.72 2015-10-26 23:14:38.000 299 21200.06 104.35 42884.55 47838.68 2015-10-26 23:14:39.000 299 21200.08 104.34 42884.54 47838.69 2015-10-26 23:14:40.000 299 21200.09 104.33 42884.53 47838.70 2015-10-26 23:14:41.000 299 21200.10 104.32 42884.55 47838.72 2015-10-26 23:14:42.000 299 21200.09 104.32 42884.55 47838.73 2015-10-26 23:14:43.000 299 21200.08 104.31 42884.60 47838.72 2015-10-26 23:14:44.000 299 21200.07 104.33 42884.61 47838.75 2015-10-26 23:14:45.000 299 21200.10 104.34 42884.63 47838.76 2015-10-26 23:14:46.000 299 21200.08 104.34 42884.62 47838.75 2015-10-26 23:14:47.000 299 21200.04 104.36 42884.60 47838.76 2015-10-26 23:14:48.000 299 21200.07 104.36 42884.60 47838.73 2015-10-26 23:14:49.000 299 21200.05 104.36 42884.63 47838.74 2015-10-26 23:14:50.000 299 21200.07 104.35 42884.62 47838.76 2015-10-26 23:14:51.000 299 21200.06 104.34 42884.62 47838.76 2015-10-26 23:14:52.000 299 21200.06 104.33 42884.63 47838.75 2015-10-26 23:14:53.000 299 21200.05 104.33 42884.59 47838.78 2015-10-26 23:14:54.000 299 21200.05 104.34 42884.60 47838.78 2015-10-26 23:14:55.000 299 21200.04 104.36 42884.64 47838.76 2015-10-26 23:14:56.000 299 21200.04 104.37 42884.65 47838.78 2015-10-26 23:14:57.000 299 21200.06 104.40 42884.66 47838.78 2015-10-26 23:14:58.000 299 21200.07 104.38 42884.66 47838.78 2015-10-26 23:14:59.000 299 21200.08 104.37 42884.65 47838.81 2015-10-26 23:15:00.000 299 21200.08 104.38 42884.64 47838.79 2015-10-26 23:15:01.000 299 21200.08 104.38 42884.62 47838.80 2015-10-26 23:15:02.000 299 21200.08 104.36 42884.62 47838.82 2015-10-26 23:15:03.000 299 21200.06 104.38 42884.66 47838.80 2015-10-26 23:15:04.000 299 21200.06 104.36 42884.66 47838.79 2015-10-26 23:15:05.000 299 21200.06 104.35 42884.64 47838.80 2015-10-26 23:15:06.000 299 21200.04 104.37 42884.62 47838.81 2015-10-26 23:15:07.000 299 21200.06 104.38 42884.61 47838.78 2015-10-26 23:15:08.000 299 21200.06 104.37 42884.61 47838.78 2015-10-26 23:15:09.000 299 21200.05 104.37 42884.61 47838.78 2015-10-26 23:15:10.000 299 21200.04 104.40 42884.60 47838.77 2015-10-26 23:15:11.000 299 21200.01 104.44 42884.61 47838.73 2015-10-26 23:15:12.000 299 21200.01 104.42 42884.58 47838.72 2015-10-26 23:15:13.000 299 21200.00 104.39 42884.60 47838.72 2015-10-26 23:15:14.000 299 21200.02 104.37 42884.61 47838.70 2015-10-26 23:15:15.000 299 21200.01 104.37 42884.59 47838.73 2015-10-26 23:15:16.000 299 21200.04 104.36 42884.60 47838.71 2015-10-26 23:15:17.000 299 21200.05 104.35 42884.59 47838.74 2015-10-26 23:15:18.000 299 21200.04 104.34 42884.58 47838.74 2015-10-26 23:15:19.000 299 21200.02 104.35 42884.58 47838.73 2015-10-26 23:15:20.000 299 21200.00 104.34 42884.55 47838.75 2015-10-26 23:15:21.000 299 21200.03 104.33 42884.61 47838.71 2015-10-26 23:15:22.000 299 21200.04 104.32 42884.61 47838.75 2015-10-26 23:15:23.000 299 21200.05 104.31 42884.60 47838.73 2015-10-26 23:15:24.000 299 21200.05 104.32 42884.63 47838.74 2015-10-26 23:15:25.000 299 21200.06 104.30 42884.61 47838.74 2015-10-26 23:15:26.000 299 21200.06 104.31 42884.60 47838.75 2015-10-26 23:15:27.000 299 21200.06 104.34 42884.59 47838.73 2015-10-26 23:15:28.000 299 21200.08 104.33 42884.60 47838.76 2015-10-26 23:15:29.000 299 21200.09 104.33 42884.61 47838.73 2015-10-26 23:15:30.000 299 21200.08 104.30 42884.60 47838.74 2015-10-26 23:15:31.000 299 21200.06 104.29 42884.61 47838.75 2015-10-26 23:15:32.000 299 21200.07 104.28 42884.63 47838.75 2015-10-26 23:15:33.000 299 21200.08 104.28 42884.64 47838.76 2015-10-26 23:15:34.000 299 21200.09 104.26 42884.67 47838.79 2015-10-26 23:15:35.000 299 21200.09 104.24 42884.68 47838.78 2015-10-26 23:15:36.000 299 21200.12 104.24 42884.67 47838.77 2015-10-26 23:15:37.000 299 21200.13 104.23 42884.66 47838.81 2015-10-26 23:15:38.000 299 21200.09 104.22 42884.68 47838.81 2015-10-26 23:15:39.000 299 21200.09 104.25 42884.67 47838.82 2015-10-26 23:15:40.000 299 21200.12 104.24 42884.67 47838.81 2015-10-26 23:15:41.000 299 21200.12 104.22 42884.69 47838.83 2015-10-26 23:15:42.000 299 21200.10 104.22 42884.68 47838.82 2015-10-26 23:15:43.000 299 21200.11 104.23 42884.65 47838.82 2015-10-26 23:15:44.000 299 21200.07 104.23 42884.68 47838.81 2015-10-26 23:15:45.000 299 21200.07 104.25 42884.70 47838.82 2015-10-26 23:15:46.000 299 21200.04 104.26 42884.72 47838.80 2015-10-26 23:15:47.000 299 21200.01 104.24 42884.74 47838.82 2015-10-26 23:15:48.000 299 21200.01 104.25 42884.72 47838.81 2015-10-26 23:15:49.000 299 21200.03 104.27 42884.69 47838.83 2015-10-26 23:15:50.000 299 21200.03 104.28 42884.68 47838.81 2015-10-26 23:15:51.000 299 21200.06 104.29 42884.70 47838.82 2015-10-26 23:15:52.000 299 21200.08 104.28 42884.69 47838.84 2015-10-26 23:15:53.000 299 21200.07 104.27 42884.72 47838.82 2015-10-26 23:15:54.000 299 21200.07 104.28 42884.72 47838.83 2015-10-26 23:15:55.000 299 21200.06 104.28 42884.69 47838.84 2015-10-26 23:15:56.000 299 21200.07 104.30 42884.71 47838.83 2015-10-26 23:15:57.000 299 21200.06 104.32 42884.70 47838.84 2015-10-26 23:15:58.000 299 21200.05 104.33 42884.68 47838.81 2015-10-26 23:15:59.000 299 21200.06 104.34 42884.67 47838.81 2015-10-26 23:16:00.000 299 21200.07 104.31 42884.66 47838.78 2015-10-26 23:16:01.000 299 21200.07 104.32 42884.65 47838.78 2015-10-26 23:16:02.000 299 21200.04 104.33 42884.67 47838.80 2015-10-26 23:16:03.000 299 21200.07 104.35 42884.68 47838.78 2015-10-26 23:16:04.000 299 21200.07 104.36 42884.68 47838.78 2015-10-26 23:16:05.000 299 21200.06 104.35 42884.68 47838.79 2015-10-26 23:16:06.000 299 21200.04 104.34 42884.65 47838.78 2015-10-26 23:16:07.000 299 21200.05 104.34 42884.64 47838.78 2015-10-26 23:16:08.000 299 21200.07 104.34 42884.65 47838.80 2015-10-26 23:16:09.000 299 21200.07 104.35 42884.68 47838.77 2015-10-26 23:16:10.000 299 21200.06 104.34 42884.66 47838.78 2015-10-26 23:16:11.000 299 21200.03 104.33 42884.64 47838.77 2015-10-26 23:16:12.000 299 21200.04 104.33 42884.66 47838.78 2015-10-26 23:16:13.000 299 21200.04 104.34 42884.65 47838.77 2015-10-26 23:16:14.000 299 21200.00 104.36 42884.64 47838.76 2015-10-26 23:16:15.000 299 21199.98 104.39 42884.62 47838.78 2015-10-26 23:16:16.000 299 21199.99 104.40 42884.63 47838.75 2015-10-26 23:16:17.000 299 21200.01 104.41 42884.60 47838.73 2015-10-26 23:16:18.000 299 21200.02 104.41 42884.59 47838.73 2015-10-26 23:16:19.000 299 21200.04 104.39 42884.54 47838.72 2015-10-26 23:16:20.000 299 21200.02 104.39 42884.57 47838.72 2015-10-26 23:16:21.000 299 21200.02 104.37 42884.59 47838.71 2015-10-26 23:16:22.000 299 21200.03 104.38 42884.60 47838.72 2015-10-26 23:16:23.000 299 21200.02 104.39 42884.60 47838.73 2015-10-26 23:16:24.000 299 21200.07 104.40 42884.63 47838.75 2015-10-26 23:16:25.000 299 21200.06 104.39 42884.60 47838.72 2015-10-26 23:16:26.000 299 21200.08 104.38 42884.60 47838.74 2015-10-26 23:16:27.000 299 21200.09 104.38 42884.63 47838.75 2015-10-26 23:16:28.000 299 21200.10 104.36 42884.59 47838.75 2015-10-26 23:16:29.000 299 21200.10 104.35 42884.61 47838.75 2015-10-26 23:16:30.000 299 21200.05 104.32 42884.62 47838.78 2015-10-26 23:16:31.000 299 21200.09 104.33 42884.62 47838.77 2015-10-26 23:16:32.000 299 21200.12 104.31 42884.62 47838.83 2015-10-26 23:16:33.000 299 21200.13 104.32 42884.64 47838.80 2015-10-26 23:16:34.000 299 21200.11 104.32 42884.65 47838.82 2015-10-26 23:16:35.000 299 21200.10 104.30 42884.70 47838.84 2015-10-26 23:16:36.000 299 21200.11 104.30 42884.69 47838.84 2015-10-26 23:16:37.000 299 21200.11 104.28 42884.68 47838.85 2015-10-26 23:16:38.000 299 21200.11 104.28 42884.70 47838.85 2015-10-26 23:16:39.000 299 21200.09 104.30 42884.71 47838.88 2015-10-26 23:16:40.000 299 21200.09 104.29 42884.70 47838.89 2015-10-26 23:16:41.000 299 21200.08 104.30 42884.73 47838.90 2015-10-26 23:16:42.000 299 21200.11 104.28 42884.75 47838.91 2015-10-26 23:16:43.000 299 21200.13 104.25 42884.76 47838.93 2015-10-26 23:16:44.000 299 21200.12 104.25 42884.82 47838.94 2015-10-26 23:16:45.000 299 21200.12 104.30 42884.80 47838.94 2015-10-26 23:16:46.000 299 21200.12 104.34 42884.81 47838.97 2015-10-26 23:16:47.000 299 21200.10 104.36 42884.81 47838.97 2015-10-26 23:16:48.000 299 21200.12 104.37 42884.85 47838.97 2015-10-26 23:16:49.000 299 21200.12 104.40 42884.87 47838.99 2015-10-26 23:16:50.000 299 21200.12 104.41 42884.85 47838.97 2015-10-26 23:16:51.000 299 21200.11 104.40 42884.86 47838.98 2015-10-26 23:16:52.000 299 21200.09 104.41 42884.82 47838.97 2015-10-26 23:16:53.000 299 21200.10 104.40 42884.83 47838.97 2015-10-26 23:16:54.000 299 21200.10 104.40 42884.82 47838.97 2015-10-26 23:16:55.000 299 21200.10 104.40 42884.82 47838.95 2015-10-26 23:16:56.000 299 21200.09 104.39 42884.81 47838.97 2015-10-26 23:16:57.000 299 21200.07 104.41 42884.77 47838.93 2015-10-26 23:16:58.000 299 21200.09 104.41 42884.79 47838.93 2015-10-26 23:16:59.000 299 21200.08 104.39 42884.80 47838.93 2015-10-26 23:17:00.000 299 21200.10 104.40 42884.80 47838.92 2015-10-26 23:17:01.000 299 21200.13 104.42 42884.78 47838.91 2015-10-26 23:17:02.000 299 21200.16 104.42 42884.78 47838.92 2015-10-26 23:17:03.000 299 21200.14 104.42 42884.73 47838.89 2015-10-26 23:17:04.000 299 21200.11 104.40 42884.71 47838.87 2015-10-26 23:17:05.000 299 21200.12 104.41 42884.74 47838.89 2015-10-26 23:17:06.000 299 21200.14 104.39 42884.71 47838.90 2015-10-26 23:17:07.000 299 21200.18 104.37 42884.71 47838.88 2015-10-26 23:17:08.000 299 21200.18 104.37 42884.71 47838.89 2015-10-26 23:17:09.000 299 21200.19 104.37 42884.71 47838.90 2015-10-26 23:17:10.000 299 21200.18 104.40 42884.70 47838.92 2015-10-26 23:17:11.000 299 21200.18 104.42 42884.73 47838.91 2015-10-26 23:17:12.000 299 21200.21 104.43 42884.71 47838.89 2015-10-26 23:17:13.000 299 21200.20 104.43 42884.70 47838.89 2015-10-26 23:17:14.000 299 21200.18 104.43 42884.68 47838.90 2015-10-26 23:17:15.000 299 21200.18 104.45 42884.69 47838.86 2015-10-26 23:17:16.000 299 21200.17 104.45 42884.66 47838.84 2015-10-26 23:17:17.000 299 21200.16 104.48 42884.65 47838.86 2015-10-26 23:17:18.000 299 21200.14 104.47 42884.63 47838.83 2015-10-26 23:17:19.000 299 21200.12 104.49 42884.63 47838.81 2015-10-26 23:17:20.000 299 21200.09 104.50 42884.63 47838.79 2015-10-26 23:17:21.000 299 21200.08 104.52 42884.60 47838.80 2015-10-26 23:17:22.000 299 21200.09 104.54 42884.57 47838.77 2015-10-26 23:17:23.000 299 21200.08 104.56 42884.59 47838.77 2015-10-26 23:17:24.000 299 21200.10 104.56 42884.59 47838.75 2015-10-26 23:17:25.000 299 21200.12 104.57 42884.61 47838.76 2015-10-26 23:17:26.000 299 21200.11 104.58 42884.61 47838.74 2015-10-26 23:17:27.000 299 21200.13 104.62 42884.54 47838.73 2015-10-26 23:17:28.000 299 21200.13 104.63 42884.53 47838.70 2015-10-26 23:17:29.000 299 21200.13 104.64 42884.54 47838.71 2015-10-26 23:17:30.000 299 21200.14 104.61 42884.53 47838.70 2015-10-26 23:17:31.000 299 21200.13 104.61 42884.52 47838.70 2015-10-26 23:17:32.000 299 21200.12 104.63 42884.51 47838.72 2015-10-26 23:17:33.000 299 21200.13 104.65 42884.54 47838.72 2015-10-26 23:17:34.000 299 21200.16 104.64 42884.54 47838.71 2015-10-26 23:17:35.000 299 21200.13 104.67 42884.52 47838.71 2015-10-26 23:17:36.000 299 21200.09 104.70 42884.48 47838.68 2015-10-26 23:17:37.000 299 21200.08 104.72 42884.46 47838.66 2015-10-26 23:17:38.000 299 21200.06 104.73 42884.44 47838.64 2015-10-26 23:17:39.000 299 21200.03 104.75 42884.41 47838.62 2015-10-26 23:17:40.000 299 21200.05 104.76 42884.41 47838.58 2015-10-26 23:17:41.000 299 21200.03 104.78 42884.40 47838.58 2015-10-26 23:17:42.000 299 21200.03 104.77 42884.39 47838.54 2015-10-26 23:17:43.000 299 21200.04 104.78 42884.37 47838.56 2015-10-26 23:17:44.000 299 21200.01 104.78 42884.35 47838.52 2015-10-26 23:17:45.000 299 21200.01 104.77 42884.35 47838.55 2015-10-26 23:17:46.000 299 21200.00 104.79 42884.37 47838.54 2015-10-26 23:17:47.000 299 21200.00 104.81 42884.34 47838.50 2015-10-26 23:17:48.000 299 21199.99 104.79 42884.36 47838.51 2015-10-26 23:17:49.000 299 21199.99 104.79 42884.36 47838.50 2015-10-26 23:17:50.000 299 21199.98 104.77 42884.38 47838.48 2015-10-26 23:17:51.000 299 21199.98 104.78 42884.37 47838.47 2015-10-26 23:17:52.000 299 21200.00 104.77 42884.38 47838.48 2015-10-26 23:17:53.000 299 21200.01 104.76 42884.37 47838.47 2015-10-26 23:17:54.000 299 21200.00 104.76 42884.36 47838.48 2015-10-26 23:17:55.000 299 21200.03 104.74 42884.39 47838.51 2015-10-26 23:17:56.000 299 21200.03 104.73 42884.41 47838.52 2015-10-26 23:17:57.000 299 21200.05 104.72 42884.42 47838.55 2015-10-26 23:17:58.000 299 21200.05 104.69 42884.42 47838.57 2015-10-26 23:17:59.000 299 21200.05 104.71 42884.45 47838.57 2015-10-26 23:18:00.000 299 21200.05 104.71 42884.47 47838.63 2015-10-26 23:18:01.000 299 21200.09 104.64 42884.50 47838.63 2015-10-26 23:18:02.000 299 21200.10 104.60 42884.51 47838.66 2015-10-26 23:18:03.000 299 21200.10 104.61 42884.56 47838.69 2015-10-26 23:18:04.000 299 21200.14 104.59 42884.59 47838.73 2015-10-26 23:18:05.000 299 21200.11 104.60 42884.61 47838.76 2015-10-26 23:18:06.000 299 21200.10 104.58 42884.67 47838.79 2015-10-26 23:18:07.000 299 21200.11 104.57 42884.67 47838.81 2015-10-26 23:18:08.000 299 21200.09 104.56 42884.67 47838.84 2015-10-26 23:18:09.000 299 21200.10 104.57 42884.71 47838.84 2015-10-26 23:18:10.000 299 21200.10 104.63 42884.73 47838.84 2015-10-26 23:18:11.000 299 21200.09 104.65 42884.70 47838.84 2015-10-26 23:18:12.000 299 21200.08 104.68 42884.64 47838.83 2015-10-26 23:18:13.000 299 21200.04 104.70 42884.63 47838.80 2015-10-26 23:18:14.000 299 21200.02 104.73 42884.61 47838.77 2015-10-26 23:18:15.000 299 21200.05 104.68 42884.58 47838.74 2015-10-26 23:18:16.000 299 21200.07 104.66 42884.59 47838.74 2015-10-26 23:18:17.000 299 21200.06 104.63 42884.59 47838.75 2015-10-26 23:18:18.000 299 21200.06 104.61 42884.61 47838.75 2015-10-26 23:18:19.000 299 21200.06 104.63 42884.62 47838.77 2015-10-26 23:18:20.000 299 21200.06 104.62 42884.65 47838.77 2015-10-26 23:18:21.000 299 21200.05 104.62 42884.64 47838.77 2015-10-26 23:18:22.000 299 21200.05 104.63 42884.62 47838.77 2015-10-26 23:18:23.000 299 21200.07 104.65 42884.62 47838.78 2015-10-26 23:18:24.000 299 21200.07 104.64 42884.64 47838.77 2015-10-26 23:18:25.000 299 21200.05 104.66 42884.65 47838.77 2015-10-26 23:18:26.000 299 21200.05 104.69 42884.65 47838.78 2015-10-26 23:18:27.000 299 21200.04 104.68 42884.61 47838.77 2015-10-26 23:18:28.000 299 21200.02 104.70 42884.60 47838.73 2015-10-26 23:18:29.000 299 21200.00 104.67 42884.62 47838.73 2015-10-26 23:18:30.000 299 21200.02 104.68 42884.62 47838.74 2015-10-26 23:18:31.000 299 21200.03 104.68 42884.64 47838.77 2015-10-26 23:18:32.000 299 21200.03 104.70 42884.63 47838.76 2015-10-26 23:18:33.000 299 21200.02 104.70 42884.64 47838.76 2015-10-26 23:18:34.000 299 21200.02 104.69 42884.65 47838.75 2015-10-26 23:18:35.000 299 21199.99 104.69 42884.64 47838.76 2015-10-26 23:18:36.000 299 21199.99 104.69 42884.64 47838.75 2015-10-26 23:18:37.000 299 21199.98 104.71 42884.64 47838.74 2015-10-26 23:18:38.000 299 21200.01 104.69 42884.62 47838.76 2015-10-26 23:18:39.000 299 21200.02 104.69 42884.62 47838.72 2015-10-26 23:18:40.000 299 21200.01 104.69 42884.61 47838.74 2015-10-26 23:18:41.000 299 21200.02 104.68 42884.63 47838.73 2015-10-26 23:18:42.000 299 21200.02 104.70 42884.63 47838.76 2015-10-26 23:18:43.000 299 21200.04 104.71 42884.63 47838.76 2015-10-26 23:18:44.000 299 21200.02 104.71 42884.63 47838.74 2015-10-26 23:18:45.000 299 21199.99 104.69 42884.65 47838.72 2015-10-26 23:18:46.000 299 21199.99 104.73 42884.63 47838.74 2015-10-26 23:18:47.000 299 21200.01 104.73 42884.66 47838.74 2015-10-26 23:18:48.000 299 21200.00 104.72 42884.65 47838.73 2015-10-26 23:18:49.000 299 21199.99 104.70 42884.66 47838.74 2015-10-26 23:18:50.000 299 21199.97 104.71 42884.68 47838.73 2015-10-26 23:18:51.000 299 21199.96 104.72 42884.66 47838.73 2015-10-26 23:18:52.000 299 21199.94 104.73 42884.63 47838.73 2015-10-26 23:18:53.000 299 21199.93 104.75 42884.64 47838.71 2015-10-26 23:18:54.000 299 21199.92 104.77 42884.65 47838.71 2015-10-26 23:18:55.000 299 21199.89 104.78 42884.66 47838.71 2015-10-26 23:18:56.000 299 21199.88 104.76 42884.65 47838.67 2015-10-26 23:18:57.000 299 21199.88 104.76 42884.64 47838.68 2015-10-26 23:18:58.000 299 21199.87 104.77 42884.60 47838.67 2015-10-26 23:18:59.000 299 21199.89 104.76 42884.62 47838.68 2015-10-26 23:19:00.000 299 21199.87 104.75 42884.64 47838.68 2015-10-26 23:19:01.000 299 21199.88 104.76 42884.65 47838.66 2015-10-26 23:19:02.000 299 21199.86 104.82 42884.63 47838.67 2015-10-26 23:19:03.000 299 21199.82 104.84 42884.64 47838.64 2015-10-26 23:19:04.000 299 21199.77 104.88 42884.61 47838.62 2015-10-26 23:19:05.000 299 21199.77 104.93 42884.60 47838.57 2015-10-26 23:19:06.000 299 21199.77 104.91 42884.57 47838.57 2015-10-26 23:19:07.000 299 21199.75 104.92 42884.56 47838.52 2015-10-26 23:19:08.000 299 21199.74 104.92 42884.58 47838.54 2015-10-26 23:19:09.000 299 21199.75 104.92 42884.56 47838.52 2015-10-26 23:19:10.000 299 21199.74 104.94 42884.53 47838.50 2015-10-26 23:19:11.000 299 21199.74 104.92 42884.58 47838.53 2015-10-26 23:19:12.000 299 21199.77 104.89 42884.62 47838.54 2015-10-26 23:19:13.000 299 21199.79 104.90 42884.60 47838.55 2015-10-26 23:19:14.000 299 21199.79 104.90 42884.59 47838.57 2015-10-26 23:19:15.000 299 21199.79 104.92 42884.59 47838.56 2015-10-26 23:19:16.000 299 21199.76 104.95 42884.58 47838.54 2015-10-26 23:19:17.000 299 21199.77 104.95 42884.59 47838.55 2015-10-26 23:19:18.000 299 21199.76 104.91 42884.60 47838.53 2015-10-26 23:19:19.000 299 21199.75 104.92 42884.57 47838.55 2015-10-26 23:19:20.000 299 21199.75 104.95 42884.57 47838.54 2015-10-26 23:19:21.000 299 21199.72 104.97 42884.53 47838.52 2015-10-26 23:19:22.000 299 21199.67 104.99 42884.52 47838.51 2015-10-26 23:19:23.000 299 21199.68 105.00 42884.51 47838.49 2015-10-26 23:19:24.000 299 21199.66 105.01 42884.50 47838.45 2015-10-26 23:19:25.000 299 21199.65 105.03 42884.50 47838.45 2015-10-26 23:19:26.000 299 21199.64 105.02 42884.50 47838.45 2015-10-26 23:19:27.000 299 21199.61 105.01 42884.54 47838.45 2015-10-26 23:19:28.000 299 21199.63 105.00 42884.55 47838.44 2015-10-26 23:19:29.000 299 21199.62 105.00 42884.51 47838.41 2015-10-26 23:19:30.000 299 21199.60 104.98 42884.52 47838.46 2015-10-26 23:19:31.000 299 21199.58 104.97 42884.55 47838.46 2015-10-26 23:19:32.000 299 21199.60 104.96 42884.57 47838.45 2015-10-26 23:19:33.000 299 21199.59 104.94 42884.56 47838.46 2015-10-26 23:19:34.000 299 21199.60 104.90 42884.57 47838.47 2015-10-26 23:19:35.000 299 21199.59 104.89 42884.59 47838.49 2015-10-26 23:19:36.000 299 21199.62 104.89 42884.61 47838.51 2015-10-26 23:19:37.000 299 21199.63 104.87 42884.60 47838.50 2015-10-26 23:19:38.000 299 21199.62 104.89 42884.62 47838.52 2015-10-26 23:19:39.000 299 21199.62 104.90 42884.61 47838.50 2015-10-26 23:19:40.000 299 21199.62 104.90 42884.61 47838.55 2015-10-26 23:19:41.000 299 21199.61 104.89 42884.64 47838.53 2015-10-26 23:19:42.000 299 21199.61 104.89 42884.64 47838.53 2015-10-26 23:19:43.000 299 21199.62 104.86 42884.66 47838.54 2015-10-26 23:19:44.000 299 21199.63 104.85 42884.63 47838.54 2015-10-26 23:19:45.000 299 21199.59 104.87 42884.64 47838.56 2015-10-26 23:19:46.000 299 21199.63 104.85 42884.64 47838.56 2015-10-26 23:19:47.000 299 21199.71 104.84 42884.62 47838.57 2015-10-26 23:19:48.000 299 21199.87 104.75 42884.64 47838.61 2015-10-26 23:19:49.000 299 21200.02 104.69 42884.67 47838.72 2015-10-26 23:19:50.000 299 21200.09 104.69 42884.69 47838.75 2015-10-26 23:19:51.000 299 21200.14 104.70 42884.68 47838.81 2015-10-26 23:19:52.000 299 21200.16 104.70 42884.71 47838.84 2015-10-26 23:19:53.000 299 21200.15 104.71 42884.73 47838.86 2015-10-26 23:19:54.000 299 21200.17 104.66 42884.75 47838.88 2015-10-26 23:19:55.000 299 21200.20 104.67 42884.73 47838.90 2015-10-26 23:19:56.000 299 21200.23 104.68 42884.72 47838.90 2015-10-26 23:19:57.000 299 21200.24 104.69 42884.71 47838.92 2015-10-26 23:19:58.000 299 21200.24 104.67 42884.74 47838.92 2015-10-26 23:19:59.000 299 21200.23 104.67 42884.73 47838.92 2015-10-26 23:20:00.000 299 21200.25 104.69 42884.73 47838.90 2015-10-26 23:20:01.000 299 21200.24 104.66 42884.76 47838.94 2015-10-26 23:20:02.000 299 21200.24 104.69 42884.76 47838.94 2015-10-26 23:20:03.000 299 21200.27 104.73 42884.74 47838.90 2015-10-26 23:20:04.000 299 21200.26 104.76 42884.73 47838.94 2015-10-26 23:20:05.000 299 21200.23 104.77 42884.75 47838.92 2015-10-26 23:20:06.000 299 21200.21 104.79 42884.72 47838.91 2015-10-26 23:20:07.000 299 21200.17 104.84 42884.70 47838.90 2015-10-26 23:20:08.000 299 21200.14 104.84 42884.72 47838.86 2015-10-26 23:20:09.000 299 21200.14 104.85 42884.67 47838.84 2015-10-26 23:20:10.000 299 21200.09 104.86 42884.67 47838.81 2015-10-26 23:20:11.000 299 21200.07 104.88 42884.66 47838.81 2015-10-26 23:20:12.000 299 21200.07 104.88 42884.64 47838.77 2015-10-26 23:20:13.000 299 21200.07 104.87 42884.65 47838.77 2015-10-26 23:20:14.000 299 21200.04 104.85 42884.64 47838.78 2015-10-26 23:20:15.000 299 21200.04 104.86 42884.62 47838.75 2015-10-26 23:20:16.000 299 21200.03 104.86 42884.61 47838.74 2015-10-26 23:20:17.000 299 21200.03 104.85 42884.60 47838.75 2015-10-26 23:20:18.000 299 21200.02 104.86 42884.60 47838.73 2015-10-26 23:20:19.000 299 21200.03 104.87 42884.62 47838.73 2015-10-26 23:20:20.000 299 21200.04 104.85 42884.59 47838.70 2015-10-26 23:20:21.000 299 21200.05 104.84 42884.60 47838.73 2015-10-26 23:20:22.000 299 21200.05 104.83 42884.57 47838.73 2015-10-26 23:20:23.000 299 21200.04 104.79 42884.56 47838.70 2015-10-26 23:20:24.000 299 21200.02 104.78 42884.55 47838.71 2015-10-26 23:20:25.000 299 21200.03 104.77 42884.57 47838.72 2015-10-26 23:20:26.000 299 21200.04 104.77 42884.57 47838.73 2015-10-26 23:20:27.000 299 21200.02 104.81 42884.58 47838.71 2015-10-26 23:20:28.000 299 21199.98 104.81 42884.59 47838.70 2015-10-26 23:20:29.000 299 21199.97 104.82 42884.57 47838.67 2015-10-26 23:20:30.000 299 21199.93 104.82 42884.58 47838.67 2015-10-26 23:20:31.000 299 21199.94 104.82 42884.61 47838.65 2015-10-26 23:20:32.000 299 21199.90 104.84 42884.58 47838.65 2015-10-26 23:20:33.000 299 21199.90 104.84 42884.58 47838.64 2015-10-26 23:20:34.000 299 21199.91 104.84 42884.57 47838.64 2015-10-26 23:20:35.000 299 21199.91 104.83 42884.55 47838.65 2015-10-26 23:20:36.000 299 21199.87 104.87 42884.57 47838.63 2015-10-26 23:20:37.000 299 21199.85 104.90 42884.57 47838.63 2015-10-26 23:20:38.000 299 21199.85 104.90 42884.54 47838.62 2015-10-26 23:20:39.000 299 21199.85 104.92 42884.57 47838.62 2015-10-26 23:20:40.000 299 21199.85 104.93 42884.58 47838.59 2015-10-26 23:20:41.000 299 21199.86 104.96 42884.56 47838.59 2015-10-26 23:20:42.000 299 21199.86 104.96 42884.56 47838.60 2015-10-26 23:20:43.000 299 21199.87 104.94 42884.58 47838.59 2015-10-26 23:20:44.000 299 21199.86 104.93 42884.57 47838.59 2015-10-26 23:20:45.000 299 21199.88 104.93 42884.55 47838.59 2015-10-26 23:20:46.000 299 21199.86 104.94 42884.56 47838.61 2015-10-26 23:20:47.000 299 21199.86 104.96 42884.57 47838.60 2015-10-26 23:20:48.000 299 21199.87 104.96 42884.56 47838.62 2015-10-26 23:20:49.000 299 21199.85 104.98 42884.57 47838.61 2015-10-26 23:20:50.000 299 21199.87 104.98 42884.56 47838.62 2015-10-26 23:20:51.000 299 21199.88 104.97 42884.56 47838.62 2015-10-26 23:20:52.000 299 21199.88 104.98 42884.55 47838.63 2015-10-26 23:20:53.000 299 21199.90 104.95 42884.58 47838.62 2015-10-26 23:20:54.000 299 21199.89 104.96 42884.57 47838.62 2015-10-26 23:20:55.000 299 21199.90 104.95 42884.60 47838.61 2015-10-26 23:20:56.000 299 21199.90 104.95 42884.60 47838.64 2015-10-26 23:20:57.000 299 21199.89 104.94 42884.60 47838.63 2015-10-26 23:20:58.000 299 21199.89 104.96 42884.58 47838.64 2015-10-26 23:20:59.000 299 21199.88 104.97 42884.60 47838.63 2015-10-26 23:21:00.000 299 21199.91 104.92 42884.63 47838.63 2015-10-26 23:21:01.000 299 21199.96 104.92 42884.61 47838.65 2015-10-26 23:21:02.000 299 21199.99 104.90 42884.63 47838.66 2015-10-26 23:21:03.000 299 21200.05 104.87 42884.61 47838.68 2015-10-26 23:21:04.000 299 21200.10 104.81 42884.63 47838.75 2015-10-26 23:21:05.000 299 21200.13 104.82 42884.68 47838.75 2015-10-26 23:21:06.000 299 21200.19 104.80 42884.67 47838.80 2015-10-26 23:21:07.000 299 21200.18 104.80 42884.65 47838.81 2015-10-26 23:21:08.000 299 21200.22 104.76 42884.69 47838.84 2015-10-26 23:21:09.000 299 21200.25 104.76 42884.71 47838.87 2015-10-26 23:21:10.000 299 21200.24 104.75 42884.71 47838.87 2015-10-26 23:21:11.000 299 21200.25 104.74 42884.70 47838.89 2015-10-26 23:21:12.000 299 21200.27 104.74 42884.68 47838.89 2015-10-26 23:21:13.000 299 21200.28 104.74 42884.71 47838.89 2015-10-26 23:21:14.000 299 21200.25 104.74 42884.70 47838.88 2015-10-26 23:21:15.000 299 21200.26 104.74 42884.71 47838.89 2015-10-26 23:21:16.000 299 21200.29 104.72 42884.69 47838.88 2015-10-26 23:21:17.000 299 21200.30 104.72 42884.69 47838.86 2015-10-26 23:21:18.000 299 21200.28 104.70 42884.66 47838.87 2015-10-26 23:21:19.000 299 21200.29 104.73 42884.65 47838.85 2015-10-26 23:21:20.000 299 21200.27 104.69 42884.67 47838.89 2015-10-26 23:21:21.000 299 21200.31 104.69 42884.66 47838.88 2015-10-26 23:21:22.000 299 21200.34 104.69 42884.67 47838.88 2015-10-26 23:21:23.000 299 21200.34 104.69 42884.68 47838.90 2015-10-26 23:21:24.000 299 21200.34 104.71 42884.67 47838.91 2015-10-26 23:21:25.000 299 21200.34 104.69 42884.69 47838.90 2015-10-26 23:21:26.000 299 21200.37 104.71 42884.67 47838.92 2015-10-26 23:21:27.000 299 21200.36 104.71 42884.68 47838.93 2015-10-26 23:21:28.000 299 21200.38 104.71 42884.68 47838.95 2015-10-26 23:21:29.000 299 21200.41 104.72 42884.68 47838.96 2015-10-26 23:21:30.000 299 21200.38 104.73 42884.68 47838.98 2015-10-26 23:21:31.000 299 21200.39 104.69 42884.69 47838.96 2015-10-26 23:21:32.000 299 21200.39 104.67 42884.71 47838.98 2015-10-26 23:21:33.000 299 21200.36 104.69 42884.71 47838.98 2015-10-26 23:21:34.000 299 21200.37 104.70 42884.71 47838.98 2015-10-26 23:21:35.000 299 21200.35 104.70 42884.73 47838.99 2015-10-26 23:21:36.000 299 21200.34 104.73 42884.75 47838.98 2015-10-26 23:21:37.000 299 21200.35 104.74 42884.71 47838.96 2015-10-26 23:21:38.000 299 21200.35 104.72 42884.69 47838.96 2015-10-26 23:21:39.000 299 21200.35 104.70 42884.70 47838.98 2015-10-26 23:21:40.000 299 21200.39 104.68 42884.74 47838.95 2015-10-26 23:21:41.000 299 21200.38 104.68 42884.72 47838.97 2015-10-26 23:21:42.000 299 21200.39 104.67 42884.71 47838.97 2015-10-26 23:21:43.000 299 21200.41 104.66 42884.69 47838.97 2015-10-26 23:21:44.000 299 21200.43 104.64 42884.69 47838.98 2015-10-26 23:21:45.000 299 21200.42 104.66 42884.72 47838.99 2015-10-26 23:21:46.000 299 21200.43 104.64 42884.72 47839.00 2015-10-26 23:21:47.000 299 21200.44 104.63 42884.73 47838.99 2015-10-26 23:21:48.000 299 21200.43 104.62 42884.72 47839.01 2015-10-26 23:21:49.000 299 21200.41 104.62 42884.69 47839.00 2015-10-26 23:21:50.000 299 21200.41 104.60 42884.71 47839.04 2015-10-26 23:21:51.000 299 21200.41 104.63 42884.72 47839.02 2015-10-26 23:21:52.000 299 21200.42 104.66 42884.70 47839.00 2015-10-26 23:21:53.000 299 21200.39 104.69 42884.69 47839.01 2015-10-26 23:21:54.000 299 21200.39 104.67 42884.70 47839.01 2015-10-26 23:21:55.000 299 21200.36 104.68 42884.71 47839.02 2015-10-26 23:21:56.000 299 21200.38 104.67 42884.74 47839.01 2015-10-26 23:21:57.000 299 21200.37 104.69 42884.78 47839.00 2015-10-26 23:21:58.000 299 21200.38 104.68 42884.74 47838.99 2015-10-26 23:21:59.000 299 21200.36 104.69 42884.73 47838.98 2015-10-26 23:22:00.000 299 21200.35 104.70 42884.72 47838.97 2015-10-26 23:22:01.000 299 21200.34 104.73 42884.72 47838.98 2015-10-26 23:22:02.000 299 21200.36 104.70 42884.71 47838.96 2015-10-26 23:22:03.000 299 21200.34 104.69 42884.69 47838.95 2015-10-26 23:22:04.000 299 21200.34 104.69 42884.70 47838.94 2015-10-26 23:22:05.000 299 21200.34 104.69 42884.73 47838.95 2015-10-26 23:22:06.000 299 21200.37 104.69 42884.75 47838.98 2015-10-26 23:22:07.000 299 21200.41 104.66 42884.76 47838.98 2015-10-26 23:22:08.000 299 21200.42 104.66 42884.77 47839.01 2015-10-26 23:22:09.000 299 21200.44 104.66 42884.78 47839.02 2015-10-26 23:22:10.000 299 21200.46 104.66 42884.75 47839.04 2015-10-26 23:22:11.000 299 21200.43 104.70 42884.73 47839.04 2015-10-26 23:22:12.000 299 21200.47 104.73 42884.74 47839.03 2015-10-26 23:22:13.000 299 21200.49 104.74 42884.72 47839.02 2015-10-26 23:22:14.000 299 21200.49 104.72 42884.70 47839.02 2015-10-26 23:22:15.000 299 21200.52 104.72 42884.73 47839.02 2015-10-26 23:22:16.000 299 21200.49 104.72 42884.72 47839.01 2015-10-26 23:22:17.000 299 21200.49 104.70 42884.70 47839.03 2015-10-26 23:22:18.000 299 21200.50 104.68 42884.70 47839.00 2015-10-26 23:22:19.000 299 21200.49 104.67 42884.71 47839.03 2015-10-26 23:22:20.000 299 21200.50 104.66 42884.71 47839.02 2015-10-26 23:22:21.000 299 21200.52 104.65 42884.69 47839.02 2015-10-26 23:22:22.000 299 21200.52 104.67 42884.68 47839.06 2015-10-26 23:22:23.000 299 21200.57 104.69 42884.71 47839.05 2015-10-26 23:22:24.000 299 21200.56 104.70 42884.72 47839.04 2015-10-26 23:22:25.000 299 21200.57 104.69 42884.66 47839.06 2015-10-26 23:22:26.000 299 21200.60 104.66 42884.68 47839.03 2015-10-26 23:22:27.000 299 21200.59 104.66 42884.67 47839.06 2015-10-26 23:22:28.000 299 21200.59 104.64 42884.71 47839.05 2015-10-26 23:22:29.000 299 21200.62 104.64 42884.70 47839.06 2015-10-26 23:22:30.000 299 21200.61 104.65 42884.71 47839.07 2015-10-26 23:22:31.000 299 21200.63 104.62 42884.68 47839.07 2015-10-26 23:22:32.000 299 21200.64 104.63 42884.69 47839.09 2015-10-26 23:22:33.000 299 21200.65 104.62 42884.71 47839.10 2015-10-26 23:22:34.000 299 21200.66 104.62 42884.73 47839.09 2015-10-26 23:22:35.000 299 21200.66 104.62 42884.74 47839.11 2015-10-26 23:22:36.000 299 21200.65 104.61 42884.71 47839.11 2015-10-26 23:22:37.000 299 21200.65 104.64 42884.71 47839.12 2015-10-26 23:22:38.000 299 21200.67 104.66 42884.75 47839.12 2015-10-26 23:22:39.000 299 21200.68 104.64 42884.73 47839.13 2015-10-26 23:22:40.000 299 21200.68 104.66 42884.71 47839.13 2015-10-26 23:22:41.000 299 21200.71 104.63 42884.74 47839.12 2015-10-26 23:22:42.000 299 21200.70 104.62 42884.74 47839.12 2015-10-26 23:22:43.000 299 21200.70 104.62 42884.72 47839.13 2015-10-26 23:22:44.000 299 21200.69 104.62 42884.70 47839.15 2015-10-26 23:22:45.000 299 21200.70 104.63 42884.72 47839.10 2015-10-26 23:22:46.000 299 21200.71 104.63 42884.73 47839.15 2015-10-26 23:22:47.000 299 21200.72 104.62 42884.75 47839.15 2015-10-26 23:22:48.000 299 21200.70 104.64 42884.77 47839.13 2015-10-26 23:22:49.000 299 21200.68 104.64 42884.76 47839.15 2015-10-26 23:22:50.000 299 21200.64 104.66 42884.72 47839.13 2015-10-26 23:22:51.000 299 21200.64 104.67 42884.69 47839.09 2015-10-26 23:22:52.000 299 21200.61 104.70 42884.67 47839.07 2015-10-26 23:22:53.000 299 21200.61 104.70 42884.65 47839.08 2015-10-26 23:22:54.000 299 21200.60 104.71 42884.64 47839.03 2015-10-26 23:22:55.000 299 21200.55 104.73 42884.63 47839.02 2015-10-26 23:22:56.000 299 21200.52 104.74 42884.62 47839.00 2015-10-26 23:22:57.000 299 21200.52 104.77 42884.60 47838.97 2015-10-26 23:22:58.000 299 21200.51 104.78 42884.58 47838.91 2015-10-26 23:22:59.000 299 21200.48 104.79 42884.54 47838.88 2015-10-26 23:23:00.000 299 21200.46 104.82 42884.53 47838.86 2015-10-26 23:23:01.000 299 21200.44 104.82 42884.50 47838.82 2015-10-26 23:23:02.000 299 21200.42 104.81 42884.52 47838.80 2015-10-26 23:23:03.000 299 21200.40 104.80 42884.48 47838.78 2015-10-26 23:23:04.000 299 21200.36 104.81 42884.47 47838.77 2015-10-26 23:23:05.000 299 21200.34 104.81 42884.51 47838.75 2015-10-26 23:23:06.000 299 21200.34 104.80 42884.50 47838.74 2015-10-26 23:23:07.000 299 21200.35 104.79 42884.46 47838.74 2015-10-26 23:23:08.000 299 21200.38 104.76 42884.47 47838.74 2015-10-26 23:23:09.000 299 21200.37 104.76 42884.49 47838.75 2015-10-26 23:23:10.000 299 21200.41 104.72 42884.49 47838.75 2015-10-26 23:23:11.000 299 21200.39 104.67 42884.53 47838.77 2015-10-26 23:23:12.000 299 21200.41 104.62 42884.54 47838.80 2015-10-26 23:23:13.000 299 21200.44 104.63 42884.57 47838.84 2015-10-26 23:23:14.000 299 21200.43 104.62 42884.60 47838.87 2015-10-26 23:23:15.000 299 21200.43 104.59 42884.62 47838.90 2015-10-26 23:23:16.000 299 21200.45 104.60 42884.66 47838.90 2015-10-26 23:23:17.000 299 21200.46 104.60 42884.66 47838.94 2015-10-26 23:23:18.000 299 21200.46 104.59 42884.66 47838.95 2015-10-26 23:23:19.000 299 21200.49 104.56 42884.68 47838.95 2015-10-26 23:23:20.000 299 21200.48 104.56 42884.67 47838.96 2015-10-26 23:23:21.000 299 21200.47 104.55 42884.68 47838.98 2015-10-26 23:23:22.000 299 21200.47 104.55 42884.69 47838.98 2015-10-26 23:23:23.000 299 21200.46 104.55 42884.70 47838.99 2015-10-26 23:23:24.000 299 21200.49 104.51 42884.68 47838.98 2015-10-26 23:23:25.000 299 21200.52 104.50 42884.70 47839.01 2015-10-26 23:23:26.000 299 21200.49 104.50 42884.73 47839.02 2015-10-26 23:23:27.000 299 21200.47 104.49 42884.72 47839.02 2015-10-26 23:23:28.000 299 21200.50 104.51 42884.71 47839.01 2015-10-26 23:23:29.000 299 21200.48 104.48 42884.73 47839.01 2015-10-26 23:23:30.000 299 21200.48 104.48 42884.73 47839.01 2015-10-26 23:23:31.000 299 21200.48 104.49 42884.74 47839.01 2015-10-26 23:23:32.000 299 21200.49 104.49 42884.74 47839.02 2015-10-26 23:23:33.000 299 21200.47 104.45 42884.72 47838.99 2015-10-26 23:23:34.000 299 21200.49 104.44 42884.71 47839.01 2015-10-26 23:23:35.000 299 21200.48 104.43 42884.73 47839.00 2015-10-26 23:23:36.000 299 21200.48 104.41 42884.73 47838.99 2015-10-26 23:23:37.000 299 21200.49 104.42 42884.71 47838.99 2015-10-26 23:23:38.000 299 21200.44 104.42 42884.71 47838.98 2015-10-26 23:23:39.000 299 21200.43 104.41 42884.71 47838.97 2015-10-26 23:23:40.000 299 21200.45 104.42 42884.70 47838.98 2015-10-26 23:23:41.000 299 21200.44 104.40 42884.69 47838.95 2015-10-26 23:23:42.000 299 21200.41 104.41 42884.73 47838.96 2015-10-26 23:23:43.000 299 21200.45 104.37 42884.70 47838.96 2015-10-26 23:23:44.000 299 21200.46 104.35 42884.68 47838.97 2015-10-26 23:23:45.000 299 21200.46 104.34 42884.72 47838.99 2015-10-26 23:23:46.000 299 21200.46 104.31 42884.71 47838.98 2015-10-26 23:23:47.000 299 21200.48 104.32 42884.71 47839.03 2015-10-26 23:23:48.000 299 21200.49 104.32 42884.71 47839.01 2015-10-26 23:23:49.000 299 21200.51 104.30 42884.73 47839.04 2015-10-26 23:23:50.000 299 21200.54 104.24 42884.74 47839.06 2015-10-26 23:23:51.000 299 21200.53 104.23 42884.77 47839.10 2015-10-26 23:23:52.000 299 21200.53 104.24 42884.80 47839.12 2015-10-26 23:23:53.000 299 21200.56 104.19 42884.81 47839.15 2015-10-26 23:23:54.000 299 21200.54 104.24 42884.82 47839.15 2015-10-26 23:23:55.000 299 21200.54 104.26 42884.81 47839.17 2015-10-26 23:23:56.000 299 21200.53 104.23 42884.85 47839.18 2015-10-26 23:23:57.000 299 21200.51 104.17 42884.85 47839.18 2015-10-26 23:23:58.000 299 21200.53 104.10 42884.88 47839.18 2015-10-26 23:23:59.000 299 21200.54 104.08 42884.89 47839.21 2015-10-26 23:24:00.000 299 21200.51 104.06 42884.93 47839.22 2015-10-26 23:24:01.000 299 21200.50 104.04 42884.96 47839.22 2015-10-26 23:24:02.000 299 21200.49 104.05 42884.96 47839.25 2015-10-26 23:24:03.000 299 21200.48 104.06 42884.96 47839.29 2015-10-26 23:24:04.000 299 21200.49 104.06 42885.00 47839.26 2015-10-26 23:24:05.000 299 21200.49 104.09 42884.99 47839.28 2015-10-26 23:24:06.000 299 21200.52 104.06 42885.01 47839.30 2015-10-26 23:24:07.000 299 21200.52 104.05 42885.02 47839.31 2015-10-26 23:24:08.000 299 21200.51 104.06 42885.00 47839.30 2015-10-26 23:24:09.000 299 21200.50 104.08 42885.01 47839.30 2015-10-26 23:24:10.000 299 21200.49 104.12 42885.00 47839.30 2015-10-26 23:24:11.000 299 21200.47 104.14 42885.00 47839.31 2015-10-26 23:24:12.000 299 21200.45 104.15 42885.00 47839.29 2015-10-26 23:24:13.000 299 21200.43 104.19 42885.00 47839.27 2015-10-26 23:24:14.000 299 21200.43 104.24 42884.95 47839.25 2015-10-26 23:24:15.000 299 21200.38 104.27 42884.89 47839.20 2015-10-26 23:24:16.000 299 21200.34 104.30 42884.88 47839.17 2015-10-26 23:24:17.000 299 21200.32 104.35 42884.83 47839.11 2015-10-26 23:24:18.000 299 21200.30 104.41 42884.81 47839.06 2015-10-26 23:24:19.000 299 21200.30 104.43 42884.76 47839.02 2015-10-26 23:24:20.000 299 21200.28 104.44 42884.71 47838.98 2015-10-26 23:24:21.000 299 21200.24 104.43 42884.68 47838.93 2015-10-26 23:24:22.000 299 21200.23 104.43 42884.68 47838.93 2015-10-26 23:24:23.000 299 21200.26 104.43 42884.69 47838.88 2015-10-26 23:24:24.000 299 21200.28 104.44 42884.64 47838.90 2015-10-26 23:24:25.000 299 21200.24 104.46 42884.63 47838.88 2015-10-26 23:24:26.000 299 21200.24 104.45 42884.60 47838.86 2015-10-26 23:24:27.000 299 21200.24 104.44 42884.61 47838.85 2015-10-26 23:24:28.000 299 21200.26 104.48 42884.60 47838.82 2015-10-26 23:24:29.000 299 21200.25 104.46 42884.60 47838.83 2015-10-26 23:24:30.000 299 21200.24 104.50 42884.61 47838.80 2015-10-26 23:24:31.000 299 21200.23 104.46 42884.63 47838.81 2015-10-26 23:24:32.000 299 21200.26 104.45 42884.58 47838.81 2015-10-26 23:24:33.000 299 21200.26 104.42 42884.58 47838.80 2015-10-26 23:24:34.000 299 21200.25 104.43 42884.59 47838.80 2015-10-26 23:24:35.000 299 21200.25 104.42 42884.59 47838.79 2015-10-26 23:24:36.000 299 21200.24 104.39 42884.57 47838.81 2015-10-26 23:24:37.000 299 21200.22 104.41 42884.57 47838.83 2015-10-26 23:24:38.000 299 21200.22 104.42 42884.58 47838.80 2015-10-26 23:24:39.000 299 21200.21 104.45 42884.56 47838.78 2015-10-26 23:24:40.000 299 21200.21 104.48 42884.57 47838.78 2015-10-26 23:24:41.000 299 21200.19 104.50 42884.61 47838.74 2015-10-26 23:24:42.000 299 21200.21 104.46 42884.58 47838.73 2015-10-26 23:24:43.000 299 21200.17 104.46 42884.54 47838.71 2015-10-26 23:24:44.000 299 21200.16 104.46 42884.56 47838.70 2015-10-26 23:24:45.000 299 21200.19 104.44 42884.57 47838.72 2015-10-26 23:24:46.000 299 21200.17 104.42 42884.57 47838.71 2015-10-26 23:24:47.000 299 21200.18 104.41 42884.56 47838.71 2015-10-26 23:24:48.000 299 21200.22 104.39 42884.56 47838.72 2015-10-26 23:24:49.000 299 21200.22 104.37 42884.59 47838.72 2015-10-26 23:24:50.000 299 21200.22 104.39 42884.58 47838.74 2015-10-26 23:24:51.000 299 21200.20 104.41 42884.56 47838.73 2015-10-26 23:24:52.000 299 21200.18 104.38 42884.55 47838.74 2015-10-26 23:24:53.000 299 21200.19 104.38 42884.54 47838.73 2015-10-26 23:24:54.000 299 21200.17 104.39 42884.55 47838.72 2015-10-26 23:24:55.000 299 21200.16 104.38 42884.52 47838.73 2015-10-26 23:24:56.000 299 21200.16 104.39 42884.54 47838.71 2015-10-26 23:24:57.000 299 21200.14 104.38 42884.54 47838.73 2015-10-26 23:24:58.000 299 21200.12 104.38 42884.55 47838.70 2015-10-26 23:24:59.000 299 21200.08 104.38 42884.56 47838.70 2015-10-26 23:25:00.000 299 21200.10 104.38 42884.59 47838.69 2015-10-26 23:25:01.000 299 21200.12 104.36 42884.57 47838.70 2015-10-26 23:25:02.000 299 21200.13 104.37 42884.54 47838.69 2015-10-26 23:25:03.000 299 21200.13 104.35 42884.54 47838.70 2015-10-26 23:25:04.000 299 21200.14 104.32 42884.56 47838.70 2015-10-26 23:25:05.000 299 21200.13 104.33 42884.56 47838.71 2015-10-26 23:25:06.000 299 21200.15 104.34 42884.56 47838.70 2015-10-26 23:25:07.000 299 21200.16 104.34 42884.57 47838.71 2015-10-26 23:25:08.000 299 21200.17 104.35 42884.55 47838.70 2015-10-26 23:25:09.000 299 21200.20 104.35 42884.54 47838.72 2015-10-26 23:25:10.000 299 21200.18 104.36 42884.58 47838.70 2015-10-26 23:25:11.000 299 21200.17 104.34 42884.55 47838.72 2015-10-26 23:25:12.000 299 21200.16 104.30 42884.56 47838.70 2015-10-26 23:25:13.000 299 21200.16 104.32 42884.57 47838.72 2015-10-26 23:25:14.000 299 21200.15 104.31 42884.58 47838.73 2015-10-26 23:25:15.000 299 21200.16 104.28 42884.58 47838.71 2015-10-26 23:25:16.000 299 21200.17 104.28 42884.59 47838.73 2015-10-26 23:25:17.000 299 21200.18 104.26 42884.60 47838.73 2015-10-26 23:25:18.000 299 21200.18 104.26 42884.60 47838.74 2015-10-26 23:25:19.000 299 21200.21 104.25 42884.59 47838.76 2015-10-26 23:25:20.000 299 21200.25 104.24 42884.60 47838.78 2015-10-26 23:25:21.000 299 21200.29 104.21 42884.61 47838.79 2015-10-26 23:25:22.000 299 21200.27 104.21 42884.61 47838.82 2015-10-26 23:25:23.000 299 21200.32 104.20 42884.57 47838.82 2015-10-26 23:25:24.000 299 21200.32 104.20 42884.59 47838.84 2015-10-26 23:25:25.000 299 21200.34 104.19 42884.61 47838.84 2015-10-26 23:25:26.000 299 21200.33 104.22 42884.60 47838.83 2015-10-26 23:25:27.000 299 21200.32 104.21 42884.60 47838.83 2015-10-26 23:25:28.000 299 21200.29 104.20 42884.57 47838.81 2015-10-26 23:25:29.000 299 21200.28 104.23 42884.58 47838.81 2015-10-26 23:25:30.000 299 21200.26 104.27 42884.56 47838.78 2015-10-26 23:25:31.000 299 21200.25 104.29 42884.55 47838.77 2015-10-26 23:25:32.000 299 21200.24 104.26 42884.53 47838.75 2015-10-26 23:25:33.000 299 21200.22 104.29 42884.52 47838.72 2015-10-26 23:25:34.000 299 21200.23 104.27 42884.49 47838.70 2015-10-26 23:25:35.000 299 21200.21 104.26 42884.50 47838.69 2015-10-26 23:25:36.000 299 21200.18 104.26 42884.47 47838.69 2015-10-26 23:25:37.000 299 21200.15 104.25 42884.50 47838.68 2015-10-26 23:25:38.000 299 21200.15 104.24 42884.50 47838.65 2015-10-26 23:25:39.000 299 21200.15 104.24 42884.49 47838.65 2015-10-26 23:25:40.000 299 21200.17 104.23 42884.49 47838.65 2015-10-26 23:25:41.000 299 21200.16 104.18 42884.53 47838.66 2015-10-26 23:25:42.000 299 21200.18 104.16 42884.53 47838.67 2015-10-26 23:25:43.000 299 21200.16 104.18 42884.52 47838.65 2015-10-26 23:25:44.000 299 21200.12 104.19 42884.50 47838.67 2015-10-26 23:25:45.000 299 21200.11 104.19 42884.49 47838.65 2015-10-26 23:25:46.000 299 21200.13 104.21 42884.52 47838.66 2015-10-26 23:25:47.000 299 21200.13 104.21 42884.55 47838.63 2015-10-26 23:25:48.000 299 21200.12 104.17 42884.49 47838.67 2015-10-26 23:25:49.000 299 21200.16 104.17 42884.47 47838.67 2015-10-26 23:25:50.000 299 21200.16 104.13 42884.51 47838.65 2015-10-26 23:25:51.000 299 21200.17 104.11 42884.54 47838.69 2015-10-26 23:25:52.000 299 21200.15 104.09 42884.54 47838.69 2015-10-26 23:25:53.000 299 21200.16 104.08 42884.57 47838.72 2015-10-26 23:25:54.000 299 21200.17 104.09 42884.61 47838.76 2015-10-26 23:25:55.000 299 21200.16 104.11 42884.64 47838.77 2015-10-26 23:25:56.000 299 21200.17 104.09 42884.65 47838.78 2015-10-26 23:25:57.000 299 21200.15 104.08 42884.65 47838.81 2015-10-26 23:25:58.000 299 21200.15 104.11 42884.70 47838.80 2015-10-26 23:25:59.000 299 21200.15 104.11 42884.66 47838.80 2015-10-26 23:26:00.000 299 21200.13 104.14 42884.66 47838.82 2015-10-26 23:26:01.000 299 21200.14 104.15 42884.65 47838.83 2015-10-26 23:26:02.000 299 21200.15 104.14 42884.64 47838.81 2015-10-26 23:26:03.000 299 21200.16 104.12 42884.65 47838.82 2015-10-26 23:26:04.000 299 21200.18 104.11 42884.67 47838.79 2015-10-26 23:26:05.000 299 21200.13 104.13 42884.66 47838.82 2015-10-26 23:26:06.000 299 21200.12 104.10 42884.67 47838.79 2015-10-26 23:26:07.000 299 21200.14 104.11 42884.70 47838.82 2015-10-26 23:26:08.000 299 21200.14 104.11 42884.68 47838.81 2015-10-26 23:26:09.000 299 21200.12 104.11 42884.67 47838.81 2015-10-26 23:26:10.000 299 21200.12 104.11 42884.66 47838.80 2015-10-26 23:26:11.000 299 21200.14 104.10 42884.65 47838.79 2015-10-26 23:26:12.000 299 21200.12 104.09 42884.65 47838.80 2015-10-26 23:26:13.000 299 21200.09 104.14 42884.65 47838.79 2015-10-26 23:26:14.000 299 21200.09 104.13 42884.66 47838.80 2015-10-26 23:26:15.000 299 21200.08 104.10 42884.66 47838.77 2015-10-26 23:26:16.000 299 21200.08 104.10 42884.66 47838.79 2015-10-26 23:26:17.000 299 21200.08 104.10 42884.67 47838.78 2015-10-26 23:26:18.000 299 21200.08 104.07 42884.66 47838.76 2015-10-26 23:26:19.000 299 21200.07 104.09 42884.65 47838.76 2015-10-26 23:26:20.000 299 21200.06 104.10 42884.64 47838.74 2015-10-26 23:26:21.000 299 21200.03 104.08 42884.68 47838.74 2015-10-26 23:26:22.000 299 21200.05 104.07 42884.68 47838.75 2015-10-26 23:26:23.000 299 21200.05 104.11 42884.66 47838.77 2015-10-26 23:26:24.000 299 21200.03 104.10 42884.63 47838.72 2015-10-26 23:26:25.000 299 21200.01 104.06 42884.64 47838.77 2015-10-26 23:26:26.000 299 21200.01 104.04 42884.66 47838.73 2015-10-26 23:26:27.000 299 21200.03 104.02 42884.62 47838.72 2015-10-26 23:26:28.000 299 21200.02 104.03 42884.64 47838.75 2015-10-26 23:26:29.000 299 21200.00 104.04 42884.68 47838.76 2015-10-26 23:26:30.000 299 21200.01 104.02 42884.68 47838.77 2015-10-26 23:26:31.000 299 21200.03 104.02 42884.69 47838.74 2015-10-26 23:26:32.000 299 21199.99 104.02 42884.72 47838.75 2015-10-26 23:26:33.000 299 21200.02 104.03 42884.69 47838.76 2015-10-26 23:26:34.000 299 21200.05 104.07 42884.70 47838.77 2015-10-26 23:26:35.000 299 21200.03 104.08 42884.70 47838.76 2015-10-26 23:26:36.000 299 21200.00 104.09 42884.68 47838.77 2015-10-26 23:26:37.000 299 21199.97 104.06 42884.68 47838.76 2015-10-26 23:26:38.000 299 21199.96 104.10 42884.68 47838.75 2015-10-26 23:26:39.000 299 21199.99 104.13 42884.66 47838.76 2015-10-26 23:26:40.000 299 21199.97 104.12 42884.62 47838.70 2015-10-26 23:26:41.000 299 21199.94 104.15 42884.63 47838.68 2015-10-26 23:26:42.000 299 21199.95 104.18 42884.61 47838.65 2015-10-26 23:26:43.000 299 21199.92 104.19 42884.60 47838.65 2015-10-26 23:26:44.000 299 21199.92 104.20 42884.57 47838.62 2015-10-26 23:26:45.000 299 21199.91 104.22 42884.54 47838.61 2015-10-26 23:26:46.000 299 21199.92 104.25 42884.53 47838.59 2015-10-26 23:26:47.000 299 21199.89 104.28 42884.51 47838.57 2015-10-26 23:26:48.000 299 21199.87 104.30 42884.47 47838.55 2015-10-26 23:26:49.000 299 21199.86 104.32 42884.44 47838.50 2015-10-26 23:26:50.000 299 21199.85 104.32 42884.43 47838.50 2015-10-26 23:26:51.000 299 21199.89 104.31 42884.41 47838.49 2015-10-26 23:26:52.000 299 21199.88 104.33 42884.40 47838.47 2015-10-26 23:26:53.000 299 21199.88 104.31 42884.42 47838.47 2015-10-26 23:26:54.000 299 21199.88 104.34 42884.41 47838.47 2015-10-26 23:26:55.000 299 21199.90 104.32 42884.39 47838.45 2015-10-26 23:26:56.000 299 21199.89 104.32 42884.41 47838.48 2015-10-26 23:26:57.000 299 21199.90 104.31 42884.43 47838.47 2015-10-26 23:26:58.000 299 21199.90 104.32 42884.42 47838.48 2015-10-26 23:26:59.000 299 21199.93 104.32 42884.43 47838.47 2015-10-26 23:27:00.000 299 21199.91 104.30 42884.43 47838.48 2015-10-26 23:27:01.000 299 21199.91 104.30 42884.43 47838.48 2015-10-26 23:27:02.000 299 21199.91 104.29 42884.44 47838.50 2015-10-26 23:27:03.000 299 21199.92 104.29 42884.43 47838.50 2015-10-26 23:27:04.000 299 21199.92 104.30 42884.45 47838.52 2015-10-26 23:27:05.000 299 21199.89 104.29 42884.45 47838.52 2015-10-26 23:27:06.000 299 21199.86 104.32 42884.46 47838.52 2015-10-26 23:27:07.000 299 21199.87 104.28 42884.45 47838.51 2015-10-26 23:27:08.000 299 21199.88 104.28 42884.46 47838.53 2015-10-26 23:27:09.000 299 21199.88 104.28 42884.44 47838.52 2015-10-26 23:27:10.000 299 21199.90 104.29 42884.45 47838.50 2015-10-26 23:27:11.000 299 21199.89 104.29 42884.46 47838.52 2015-10-26 23:27:12.000 299 21199.88 104.28 42884.48 47838.52 2015-10-26 23:27:13.000 299 21199.89 104.26 42884.49 47838.52 2015-10-26 23:27:14.000 299 21199.88 104.25 42884.48 47838.50 2015-10-26 23:27:15.000 299 21199.86 104.27 42884.50 47838.52 2015-10-26 23:27:16.000 299 21199.88 104.22 42884.51 47838.54 2015-10-26 23:27:17.000 299 21199.90 104.21 42884.52 47838.53 2015-10-26 23:27:18.000 299 21199.95 104.17 42884.50 47838.56 2015-10-26 23:27:19.000 299 21200.06 104.09 42884.53 47838.60 2015-10-26 23:27:20.000 299 21200.17 104.02 42884.56 47838.70 2015-10-26 23:27:21.000 299 21200.21 103.99 42884.63 47838.71 2015-10-26 23:27:22.000 299 21200.25 104.00 42884.63 47838.79 2015-10-26 23:27:23.000 299 21200.26 104.00 42884.63 47838.81 2015-10-26 23:27:24.000 299 21200.24 104.01 42884.64 47838.84 2015-10-26 23:27:25.000 299 21200.23 104.02 42884.66 47838.85 2015-10-26 23:27:26.000 299 21200.23 104.03 42884.65 47838.85 2015-10-26 23:27:27.000 299 21200.22 104.03 42884.66 47838.85 2015-10-26 23:27:28.000 299 21200.21 104.04 42884.63 47838.84 2015-10-26 23:27:29.000 299 21200.23 104.01 42884.62 47838.83 2015-10-26 23:27:30.000 299 21200.22 104.03 42884.62 47838.82 2015-10-26 23:27:31.000 299 21200.22 104.05 42884.63 47838.83 2015-10-26 23:27:32.000 299 21200.21 104.05 42884.66 47838.83 2015-10-26 23:27:33.000 299 21200.23 104.06 42884.60 47838.81 2015-10-26 23:27:34.000 299 21200.26 104.07 42884.60 47838.83 2015-10-26 23:27:35.000 299 21200.25 104.07 42884.61 47838.82 2015-10-26 23:27:36.000 299 21200.26 104.07 42884.60 47838.84 2015-10-26 23:27:37.000 299 21200.26 104.10 42884.59 47838.84 2015-10-26 23:27:38.000 299 21200.24 104.11 42884.59 47838.81 2015-10-26 23:27:39.000 299 21200.24 104.11 42884.58 47838.82 2015-10-26 23:27:40.000 299 21200.27 104.11 42884.60 47838.82 2015-10-26 23:27:41.000 299 21200.27 104.09 42884.58 47838.82 2015-10-26 23:27:42.000 299 21200.28 104.07 42884.62 47838.84 2015-10-26 23:27:43.000 299 21200.28 104.07 42884.62 47838.85 2015-10-26 23:27:44.000 299 21200.28 104.08 42884.62 47838.85 2015-10-26 23:27:45.000 299 21200.30 104.07 42884.65 47838.86 2015-10-26 23:27:46.000 299 21200.31 104.07 42884.63 47838.86 2015-10-26 23:27:47.000 299 21200.32 104.09 42884.64 47838.89 2015-10-26 23:27:48.000 299 21200.32 104.07 42884.64 47838.90 2015-10-26 23:27:49.000 299 21200.31 104.07 42884.67 47838.91 2015-10-26 23:27:50.000 299 21200.32 104.07 42884.71 47838.91 2015-10-26 23:27:51.000 299 21200.33 104.06 42884.72 47838.90 2015-10-26 23:27:52.000 299 21200.34 104.05 42884.70 47838.95 2015-10-26 23:27:53.000 299 21200.34 104.04 42884.69 47838.94 2015-10-26 23:27:54.000 299 21200.34 104.05 42884.73 47838.93 2015-10-26 23:27:55.000 299 21200.36 104.05 42884.71 47838.96 2015-10-26 23:27:56.000 299 21200.38 104.06 42884.71 47838.94 2015-10-26 23:27:57.000 299 21200.38 104.01 42884.72 47838.95 2015-10-26 23:27:58.000 299 21200.35 104.01 42884.70 47838.94 2015-10-26 23:27:59.000 299 21200.32 104.04 42884.70 47838.97 2015-10-26 23:28:00.000 299 21200.34 104.05 42884.71 47838.96 2015-10-26 23:28:01.000 299 21200.35 104.06 42884.73 47838.95 2015-10-26 23:28:02.000 299 21200.33 104.02 42884.74 47838.93 2015-10-26 23:28:03.000 299 21200.31 104.02 42884.72 47838.96 2015-10-26 23:28:04.000 299 21200.32 104.02 42884.72 47838.94 2015-10-26 23:28:05.000 299 21200.32 104.00 42884.70 47838.95 2015-10-26 23:28:06.000 299 21200.30 103.99 42884.74 47838.94 2015-10-26 23:28:07.000 299 21200.29 104.00 42884.76 47838.95 2015-10-26 23:28:08.000 299 21200.32 103.95 42884.75 47838.95 2015-10-26 23:28:09.000 299 21200.29 103.95 42884.75 47838.94 2015-10-26 23:28:10.000 299 21200.30 103.94 42884.75 47838.96 2015-10-26 23:28:11.000 299 21200.31 103.93 42884.71 47838.96 2015-10-26 23:28:12.000 299 21200.35 103.93 42884.73 47838.96 2015-10-26 23:28:13.000 299 21200.36 103.92 42884.70 47838.97 2015-10-26 23:28:14.000 299 21200.35 103.92 42884.74 47838.97 2015-10-26 23:28:15.000 299 21200.37 103.92 42884.75 47839.00 2015-10-26 23:28:16.000 299 21200.37 103.91 42884.76 47838.98 2015-10-26 23:28:17.000 299 21200.38 103.92 42884.77 47838.98 2015-10-26 23:28:18.000 299 21200.36 103.92 42884.75 47838.98 2015-10-26 23:28:19.000 299 21200.33 103.91 42884.74 47838.96 2015-10-26 23:28:20.000 299 21200.33 103.93 42884.72 47838.95 2015-10-26 23:28:21.000 299 21200.32 103.94 42884.71 47838.93 2015-10-26 23:28:22.000 299 21200.30 103.94 42884.69 47838.92 2015-10-26 23:28:23.000 299 21200.29 103.94 42884.70 47838.93 2015-10-26 23:28:24.000 299 21200.30 103.93 42884.71 47838.89 2015-10-26 23:28:25.000 299 21200.31 103.96 42884.67 47838.91 2015-10-26 23:28:26.000 299 21200.25 103.98 42884.65 47838.86 2015-10-26 23:28:27.000 299 21200.22 103.99 42884.63 47838.84 2015-10-26 23:28:28.000 299 21200.20 104.01 42884.61 47838.81 2015-10-26 23:28:29.000 299 21200.20 104.01 42884.58 47838.76 2015-10-26 23:28:30.000 299 21200.22 103.96 42884.56 47838.76 2015-10-26 23:28:31.000 299 21200.25 103.92 42884.57 47838.75 2015-10-26 23:28:32.000 299 21200.25 103.89 42884.60 47838.77 2015-10-26 23:28:33.000 299 21200.26 103.87 42884.65 47838.80 2015-10-26 23:28:34.000 299 21200.29 103.84 42884.67 47838.82 2015-10-26 23:28:35.000 299 21200.32 103.82 42884.64 47838.85 2015-10-26 23:28:36.000 299 21200.37 103.81 42884.65 47838.88 2015-10-26 23:28:37.000 299 21200.36 103.77 42884.71 47838.89 2015-10-26 23:28:38.000 299 21200.37 103.75 42884.76 47838.96 2015-10-26 23:28:39.000 299 21200.37 103.76 42884.76 47838.99 2015-10-26 23:28:40.000 299 21200.40 103.76 42884.77 47839.00 2015-10-26 23:28:41.000 299 21200.38 103.75 42884.80 47839.03 2015-10-26 23:28:42.000 299 21200.36 103.73 42884.84 47839.02 2015-10-26 23:28:43.000 299 21200.36 103.75 42884.85 47839.04 2015-10-26 23:28:44.000 299 21200.35 103.74 42884.80 47839.02 2015-10-26 23:28:45.000 299 21200.32 103.75 42884.82 47839.01 2015-10-26 23:28:46.000 299 21200.33 103.74 42884.80 47839.03 2015-10-26 23:28:47.000 299 21200.30 103.75 42884.81 47839.03 2015-10-26 23:28:48.000 299 21200.29 103.74 42884.83 47839.00 2015-10-26 23:28:49.000 299 21200.30 103.76 42884.82 47839.01 2015-10-26 23:28:50.000 299 21200.27 103.76 42884.76 47838.98 2015-10-26 23:28:51.000 299 21200.25 103.75 42884.78 47838.99 2015-10-26 23:28:52.000 299 21200.29 103.77 42884.78 47838.98 2015-10-26 23:28:53.000 299 21200.27 103.77 42884.78 47838.94 2015-10-26 23:28:54.000 299 21200.27 103.77 42884.75 47838.97 2015-10-26 23:28:55.000 299 21200.25 103.77 42884.75 47838.95 2015-10-26 23:28:56.000 299 21200.24 103.80 42884.73 47838.94 2015-10-26 23:28:57.000 299 21200.22 103.81 42884.78 47838.94 2015-10-26 23:28:58.000 299 21200.23 103.81 42884.75 47838.93 2015-10-26 23:28:59.000 299 21200.24 103.78 42884.73 47838.94 2015-10-26 23:29:00.000 299 21200.21 103.82 42884.76 47838.91 2015-10-26 23:29:01.000 299 21200.16 103.89 42884.73 47838.90 2015-10-26 23:29:02.000 299 21200.14 103.94 42884.68 47838.85 2015-10-26 23:29:03.000 299 21200.12 103.98 42884.66 47838.83 2015-10-26 23:29:04.000 299 21200.12 103.98 42884.64 47838.80 2015-10-26 23:29:05.000 299 21200.12 104.01 42884.64 47838.78 2015-10-26 23:29:06.000 299 21200.13 104.00 42884.60 47838.73 2015-10-26 23:29:07.000 299 21200.16 103.99 42884.58 47838.74 2015-10-26 23:29:08.000 299 21200.16 104.01 42884.57 47838.72 2015-10-26 23:29:09.000 299 21200.14 104.04 42884.56 47838.71 2015-10-26 23:29:10.000 299 21200.14 104.02 42884.57 47838.73 2015-10-26 23:29:11.000 299 21200.12 104.03 42884.58 47838.69 2015-10-26 23:29:12.000 299 21200.13 104.03 42884.56 47838.74 2015-10-26 23:29:13.000 299 21200.15 104.01 42884.59 47838.71 2015-10-26 23:29:14.000 299 21200.14 104.03 42884.59 47838.73 2015-10-26 23:29:15.000 299 21200.14 104.05 42884.58 47838.73 2015-10-26 23:29:16.000 299 21200.15 104.05 42884.56 47838.75 2015-10-26 23:29:17.000 299 21200.12 104.11 42884.56 47838.71 2015-10-26 23:29:18.000 299 21200.12 104.12 42884.55 47838.71 2015-10-26 23:29:19.000 299 21200.16 104.12 42884.54 47838.71 2015-10-26 23:29:20.000 299 21200.19 104.12 42884.57 47838.70 2015-10-26 23:29:21.000 299 21200.21 104.10 42884.54 47838.71 2015-10-26 23:29:22.000 299 21200.23 104.11 42884.53 47838.74 2015-10-26 23:29:23.000 299 21200.25 104.12 42884.54 47838.71 2015-10-26 23:29:24.000 299 21200.25 104.13 42884.56 47838.73 2015-10-26 23:29:25.000 299 21200.23 104.13 42884.53 47838.74 2015-10-26 23:29:26.000 299 21200.26 104.15 42884.52 47838.72 2015-10-26 23:29:27.000 299 21200.28 104.15 42884.53 47838.74 2015-10-26 23:29:28.000 299 21200.27 104.14 42884.53 47838.73 2015-10-26 23:29:29.000 299 21200.27 104.13 42884.52 47838.74 2015-10-26 23:29:30.000 299 21200.28 104.13 42884.52 47838.75 2015-10-26 23:29:31.000 299 21200.25 104.13 42884.53 47838.72 2015-10-26 23:29:32.000 299 21200.28 104.13 42884.53 47838.74 2015-10-26 23:29:33.000 299 21200.31 104.12 42884.53 47838.74 2015-10-26 23:29:34.000 299 21200.31 104.10 42884.53 47838.77 2015-10-26 23:29:35.000 299 21200.29 104.11 42884.53 47838.74 2015-10-26 23:29:36.000 299 21200.29 104.11 42884.55 47838.78 2015-10-26 23:29:37.000 299 21200.27 104.13 42884.54 47838.76 2015-10-26 23:29:38.000 299 21200.25 104.13 42884.53 47838.75 2015-10-26 23:29:39.000 299 21200.24 104.13 42884.55 47838.74 2015-10-26 23:29:40.000 299 21200.22 104.15 42884.55 47838.74 2015-10-26 23:29:41.000 299 21200.20 104.17 42884.54 47838.72 2015-10-26 23:29:42.000 299 21200.21 104.17 42884.55 47838.74 2015-10-26 23:29:43.000 299 21200.22 104.14 42884.51 47838.70 2015-10-26 23:29:44.000 299 21200.22 104.14 42884.51 47838.71 2015-10-26 23:29:45.000 299 21200.22 104.14 42884.51 47838.73 2015-10-26 23:29:46.000 299 21200.20 104.15 42884.51 47838.70 2015-10-26 23:29:47.000 299 21200.21 104.15 42884.55 47838.72 2015-10-26 23:29:48.000 299 21200.21 104.17 42884.56 47838.72 2015-10-26 23:29:49.000 299 21200.20 104.17 42884.56 47838.72 2015-10-26 23:29:50.000 299 21200.20 104.16 42884.56 47838.74 2015-10-26 23:29:51.000 299 21200.19 104.15 42884.57 47838.72 2015-10-26 23:29:52.000 299 21200.21 104.16 42884.55 47838.72 2015-10-26 23:29:53.000 299 21200.21 104.13 42884.56 47838.74 2015-10-26 23:29:54.000 299 21200.21 104.14 42884.60 47838.76 2015-10-26 23:29:55.000 299 21200.19 104.14 42884.59 47838.76 2015-10-26 23:29:56.000 299 21200.22 104.11 42884.59 47838.74 2015-10-26 23:29:57.000 299 21200.22 104.11 42884.57 47838.78 2015-10-26 23:29:58.000 299 21200.21 104.13 42884.61 47838.77 2015-10-26 23:29:59.000 299 21200.26 104.12 42884.63 47838.78 2015-10-26 23:30:00.000 299 21200.26 104.15 42884.62 47838.80 2015-10-26 23:30:01.000 299 21200.24 104.14 42884.66 47838.80 2015-10-26 23:30:02.000 299 21200.25 104.13 42884.67 47838.82 2015-10-26 23:30:03.000 299 21200.24 104.14 42884.67 47838.81 2015-10-26 23:30:04.000 299 21200.22 104.15 42884.67 47838.83 2015-10-26 23:30:05.000 299 21200.21 104.17 42884.65 47838.83 2015-10-26 23:30:06.000 299 21200.19 104.18 42884.62 47838.81 2015-10-26 23:30:07.000 299 21200.20 104.17 42884.64 47838.77 2015-10-26 23:30:08.000 299 21200.15 104.17 42884.63 47838.78 2015-10-26 23:30:09.000 299 21200.15 104.16 42884.61 47838.76 2015-10-26 23:30:10.000 299 21200.16 104.16 42884.60 47838.74 2015-10-26 23:30:11.000 299 21200.16 104.14 42884.61 47838.74 2015-10-26 23:30:12.000 299 21200.15 104.12 42884.62 47838.77 2015-10-26 23:30:13.000 299 21200.15 104.08 42884.61 47838.74 2015-10-26 23:30:14.000 299 21200.18 104.07 42884.65 47838.76 2015-10-26 23:30:15.000 299 21200.15 104.06 42884.64 47838.75 2015-10-26 23:30:16.000 299 21200.14 104.06 42884.66 47838.76 2015-10-26 23:30:17.000 299 21200.12 104.09 42884.69 47838.77 2015-10-26 23:30:18.000 299 21200.08 104.07 42884.66 47838.78 2015-10-26 23:30:19.000 299 21200.10 104.10 42884.65 47838.75 2015-10-26 23:30:20.000 299 21200.12 104.10 42884.64 47838.78 2015-10-26 23:30:21.000 299 21200.11 104.12 42884.65 47838.75 2015-10-26 23:30:22.000 299 21200.11 104.09 42884.64 47838.75 2015-10-26 23:30:23.000 299 21200.12 104.06 42884.64 47838.77 2015-10-26 23:30:24.000 299 21200.12 104.05 42884.64 47838.77 2015-10-26 23:30:25.000 299 21200.15 104.05 42884.66 47838.79 2015-10-26 23:30:26.000 299 21200.17 104.02 42884.68 47838.79 2015-10-26 23:30:27.000 299 21200.19 104.02 42884.66 47838.80 2015-10-26 23:30:28.000 299 21200.19 104.04 42884.68 47838.81 2015-10-26 23:30:29.000 299 21200.18 104.01 42884.71 47838.83 2015-10-26 23:30:30.000 299 21200.21 104.03 42884.68 47838.82 2015-10-26 23:30:31.000 299 21200.18 104.05 42884.68 47838.82 2015-10-26 23:30:32.000 299 21200.18 104.04 42884.67 47838.85 2015-10-26 23:30:33.000 299 21200.21 104.04 42884.65 47838.83 2015-10-26 23:30:34.000 299 21200.22 104.02 42884.68 47838.85 2015-10-26 23:30:35.000 299 21200.24 104.03 42884.68 47838.84 2015-10-26 23:30:36.000 299 21200.30 104.03 42884.71 47838.85 2015-10-26 23:30:37.000 299 21200.31 104.00 42884.72 47838.85 2015-10-26 23:30:38.000 299 21200.30 103.95 42884.70 47838.88 2015-10-26 23:30:39.000 299 21200.28 103.95 42884.71 47838.91 2015-10-26 23:30:40.000 299 21200.32 103.92 42884.73 47838.91 2015-10-26 23:30:41.000 299 21200.33 103.90 42884.79 47838.94 2015-10-26 23:30:42.000 299 21200.32 103.88 42884.79 47838.99 2015-10-26 23:30:43.000 299 21200.34 103.87 42884.80 47839.01 2015-10-26 23:30:44.000 299 21200.36 103.85 42884.81 47839.04 2015-10-26 23:30:45.000 299 21200.38 103.86 42884.81 47839.05 2015-10-26 23:30:46.000 299 21200.38 103.84 42884.84 47839.07 2015-10-26 23:30:47.000 299 21200.38 103.82 42884.86 47839.08 2015-10-26 23:30:48.000 299 21200.41 103.82 42884.85 47839.08 2015-10-26 23:30:49.000 299 21200.43 103.78 42884.85 47839.11 2015-10-26 23:30:50.000 299 21200.50 103.78 42884.90 47839.13 2015-10-26 23:30:51.000 299 21200.53 103.76 42884.95 47839.20 2015-10-26 23:30:52.000 299 21200.52 103.73 42884.97 47839.20 2015-10-26 23:30:53.000 299 21200.55 103.75 42884.96 47839.23 2015-10-26 23:30:54.000 299 21200.59 103.73 42884.94 47839.25 2015-10-26 23:30:55.000 299 21200.60 103.75 42884.96 47839.23 2015-10-26 23:30:56.000 299 21200.58 103.78 42884.95 47839.25 2015-10-26 23:30:57.000 299 21200.59 103.77 42884.98 47839.24 2015-10-26 23:30:58.000 299 21200.62 103.76 42884.99 47839.28 2015-10-26 23:30:59.000 299 21200.63 103.76 42884.98 47839.29 2015-10-26 23:31:00.000 299 21200.64 103.76 42884.97 47839.29 2015-10-26 23:31:01.000 299 21200.65 103.79 42884.95 47839.27 2015-10-26 23:31:02.000 299 21200.65 103.76 42884.98 47839.30 2015-10-26 23:31:03.000 299 21200.66 103.78 42885.00 47839.29 2015-10-26 23:31:04.000 299 21200.65 103.78 42885.01 47839.28 2015-10-26 23:31:05.000 299 21200.64 103.78 42884.97 47839.28 2015-10-26 23:31:06.000 299 21200.66 103.74 42884.97 47839.29 2015-10-26 23:31:07.000 299 21200.67 103.75 42884.95 47839.28 2015-10-26 23:31:08.000 299 21200.63 103.78 42884.95 47839.27 2015-10-26 23:31:09.000 299 21200.60 103.78 42884.97 47839.26 2015-10-26 23:31:10.000 299 21200.61 103.75 42884.96 47839.28 2015-10-26 23:31:11.000 299 21200.63 103.77 42884.97 47839.26 2015-10-26 23:31:12.000 299 21200.61 103.76 42884.96 47839.28 2015-10-26 23:31:13.000 299 21200.59 103.75 42884.95 47839.26 2015-10-26 23:31:14.000 299 21200.61 103.75 42884.93 47839.25 2015-10-26 23:31:15.000 299 21200.57 103.80 42884.91 47839.25 2015-10-26 23:31:16.000 299 21200.56 103.81 42884.93 47839.24 2015-10-26 23:31:17.000 299 21200.53 103.83 42884.89 47839.18 2015-10-26 23:31:18.000 299 21200.50 103.87 42884.90 47839.19 2015-10-26 23:31:19.000 299 21200.49 103.87 42884.87 47839.13 2015-10-26 23:31:20.000 299 21200.48 103.86 42884.85 47839.12 2015-10-26 23:31:21.000 299 21200.47 103.91 42884.83 47839.11 2015-10-26 23:31:22.000 299 21200.44 103.90 42884.83 47839.10 2015-10-26 23:31:23.000 299 21200.45 103.87 42884.84 47839.06 2015-10-26 23:31:24.000 299 21200.45 103.88 42884.84 47839.08 2015-10-26 23:31:25.000 299 21200.47 103.88 42884.82 47839.08 2015-10-26 23:31:26.000 299 21200.48 103.86 42884.84 47839.12 2015-10-26 23:31:27.000 299 21200.48 103.85 42884.86 47839.11 2015-10-26 23:31:28.000 299 21200.52 103.85 42884.81 47839.10 2015-10-26 23:31:29.000 299 21200.54 103.89 42884.84 47839.12 2015-10-26 23:31:30.000 299 21200.53 103.89 42884.87 47839.11 2015-10-26 23:31:31.000 299 21200.53 103.89 42884.86 47839.14 2015-10-26 23:31:32.000 299 21200.54 103.91 42884.82 47839.13 2015-10-26 23:31:33.000 299 21200.53 103.93 42884.83 47839.12 2015-10-26 23:31:34.000 299 21200.53 103.92 42884.82 47839.12 2015-10-26 23:31:35.000 299 21200.52 103.93 42884.80 47839.12 2015-10-26 23:31:36.000 299 21200.51 103.96 42884.85 47839.09 2015-10-26 23:31:37.000 299 21200.48 103.99 42884.81 47839.09 2015-10-26 23:31:38.000 299 21200.48 103.96 42884.80 47839.05 2015-10-26 23:31:39.000 299 21200.47 103.97 42884.76 47839.04 2015-10-26 23:31:40.000 299 21200.46 103.99 42884.74 47839.03 2015-10-26 23:31:41.000 299 21200.43 103.97 42884.73 47839.00 2015-10-26 23:31:42.000 299 21200.44 103.97 42884.71 47838.98 2015-10-26 23:31:43.000 299 21200.45 103.97 42884.70 47838.98 2015-10-26 23:31:44.000 299 21200.46 103.96 42884.67 47838.98 2015-10-26 23:31:45.000 299 21200.45 104.00 42884.65 47838.93 2015-10-26 23:31:46.000 299 21200.42 104.06 42884.66 47838.92 2015-10-26 23:31:47.000 299 21200.39 104.08 42884.62 47838.91 2015-10-26 23:31:48.000 299 21200.39 104.08 42884.62 47838.87 2015-10-26 23:31:49.000 299 21200.39 104.07 42884.61 47838.87 2015-10-26 23:31:50.000 299 21200.40 104.11 42884.58 47838.86 2015-10-26 23:31:51.000 299 21200.38 104.12 42884.56 47838.85 2015-10-26 23:31:52.000 299 21200.40 104.10 42884.56 47838.83 2015-10-26 23:31:53.000 299 21200.43 104.10 42884.56 47838.85 2015-10-26 23:31:54.000 299 21200.41 104.10 42884.57 47838.83 2015-10-26 23:31:55.000 299 21200.42 104.11 42884.59 47838.84 2015-10-26 23:31:56.000 299 21200.46 104.09 42884.60 47838.85 2015-10-26 23:31:57.000 299 21200.49 104.08 42884.58 47838.86 2015-10-26 23:31:58.000 299 21200.51 104.08 42884.56 47838.85 2015-10-26 23:31:59.000 299 21200.54 104.06 42884.59 47838.89 2015-10-26 23:32:00.000 299 21200.53 104.06 42884.60 47838.91 2015-10-26 23:32:01.000 299 21200.56 104.06 42884.58 47838.92 2015-10-26 23:32:02.000 299 21200.57 104.07 42884.62 47838.94 2015-10-26 23:32:03.000 299 21200.57 104.07 42884.62 47838.91 2015-10-26 23:32:04.000 299 21200.55 104.07 42884.60 47838.93 2015-10-26 23:32:05.000 299 21200.55 104.09 42884.60 47838.92 2015-10-26 23:32:06.000 299 21200.53 104.12 42884.60 47838.91 2015-10-26 23:32:07.000 299 21200.54 104.12 42884.57 47838.92 2015-10-26 23:32:08.000 299 21200.48 104.10 42884.59 47838.89 2015-10-26 23:32:09.000 299 21200.47 104.11 42884.56 47838.85 2015-10-26 23:32:10.000 299 21200.48 104.14 42884.57 47838.85 2015-10-26 23:32:11.000 299 21200.46 104.12 42884.56 47838.83 2015-10-26 23:32:12.000 299 21200.49 104.10 42884.55 47838.85 2015-10-26 23:32:13.000 299 21200.48 104.10 42884.54 47838.83 2015-10-26 23:32:14.000 299 21200.46 104.11 42884.53 47838.83 2015-10-26 23:32:15.000 299 21200.45 104.10 42884.55 47838.82 2015-10-26 23:32:16.000 299 21200.48 104.10 42884.52 47838.83 2015-10-26 23:32:17.000 299 21200.50 104.10 42884.49 47838.85 2015-10-26 23:32:18.000 299 21200.49 104.09 42884.51 47838.83 2015-10-26 23:32:19.000 299 21200.49 104.09 42884.53 47838.84 2015-10-26 23:32:20.000 299 21200.50 104.07 42884.51 47838.83 2015-10-26 23:32:21.000 299 21200.46 104.09 42884.53 47838.84 2015-10-26 23:32:22.000 299 21200.45 104.10 42884.54 47838.83 2015-10-26 23:32:23.000 299 21200.43 104.11 42884.52 47838.82 2015-10-26 23:32:24.000 299 21200.46 104.12 42884.50 47838.81 2015-10-26 23:32:25.000 299 21200.43 104.10 42884.53 47838.81 2015-10-26 23:32:26.000 299 21200.45 104.10 42884.53 47838.82 2015-10-26 23:32:27.000 299 21200.45 104.10 42884.53 47838.81 2015-10-26 23:32:28.000 299 21200.41 104.09 42884.56 47838.81 2015-10-26 23:32:29.000 299 21200.42 104.09 42884.56 47838.80 2015-10-26 23:32:30.000 299 21200.47 104.06 42884.53 47838.80 2015-10-26 23:32:31.000 299 21200.42 104.08 42884.51 47838.78 2015-10-26 23:32:32.000 299 21200.44 104.09 42884.50 47838.82 2015-10-26 23:32:33.000 299 21200.44 104.09 42884.51 47838.81 2015-10-26 23:32:34.000 299 21200.45 104.07 42884.54 47838.82 2015-10-26 23:32:35.000 299 21200.44 104.07 42884.57 47838.83 2015-10-26 23:32:36.000 299 21200.44 104.09 42884.57 47838.81 2015-10-26 23:32:37.000 299 21200.40 104.10 42884.57 47838.83 2015-10-26 23:32:38.000 299 21200.41 104.13 42884.56 47838.83 2015-10-26 23:32:39.000 299 21200.43 104.12 42884.54 47838.81 2015-10-26 23:32:40.000 299 21200.42 104.12 42884.52 47838.82 2015-10-26 23:32:41.000 299 21200.43 104.13 42884.52 47838.81 2015-10-26 23:32:42.000 299 21200.45 104.15 42884.54 47838.82 2015-10-26 23:32:43.000 299 21200.44 104.12 42884.55 47838.81 2015-10-26 23:32:44.000 299 21200.45 104.11 42884.57 47838.83 2015-10-26 23:32:45.000 299 21200.46 104.10 42884.57 47838.82 2015-10-26 23:32:46.000 299 21200.45 104.13 42884.57 47838.85 2015-10-26 23:32:47.000 299 21200.45 104.12 42884.60 47838.84 2015-10-26 23:32:48.000 299 21200.44 104.13 42884.60 47838.84 2015-10-26 23:32:49.000 299 21200.44 104.12 42884.58 47838.85 2015-10-26 23:32:50.000 299 21200.43 104.12 42884.58 47838.84 2015-10-26 23:32:51.000 299 21200.44 104.11 42884.55 47838.85 2015-10-26 23:32:52.000 299 21200.43 104.11 42884.55 47838.81 2015-10-26 23:32:53.000 299 21200.44 104.10 42884.55 47838.83 2015-10-26 23:32:54.000 299 21200.42 104.11 42884.55 47838.81 2015-10-26 23:32:55.000 299 21200.45 104.10 42884.56 47838.84 2015-10-26 23:32:56.000 299 21200.43 104.10 42884.54 47838.84 2015-10-26 23:32:57.000 299 21200.42 104.10 42884.54 47838.83 2015-10-26 23:32:58.000 299 21200.42 104.10 42884.54 47838.83 2015-10-26 23:32:59.000 299 21200.41 104.12 42884.52 47838.84 2015-10-26 23:33:00.000 299 21200.40 104.12 42884.55 47838.82 2015-10-26 23:33:01.000 299 21200.44 104.11 42884.54 47838.83 2015-10-26 23:33:02.000 299 21200.42 104.11 42884.54 47838.83 2015-10-26 23:33:03.000 299 21200.41 104.10 42884.53 47838.82 2015-10-26 23:33:04.000 299 21200.42 104.08 42884.55 47838.81 2015-10-26 23:33:05.000 299 21200.40 104.09 42884.56 47838.82 2015-10-26 23:33:06.000 299 21200.42 104.06 42884.59 47838.83 2015-10-26 23:33:07.000 299 21200.44 104.07 42884.56 47838.85 2015-10-26 23:33:08.000 299 21200.48 104.02 42884.59 47838.87 2015-10-26 23:33:09.000 299 21200.51 104.02 42884.62 47838.88 2015-10-26 23:33:10.000 299 21200.53 104.02 42884.62 47838.89 2015-10-26 23:33:11.000 299 21200.54 104.02 42884.61 47838.90 2015-10-26 23:33:12.000 299 21200.54 104.01 42884.60 47838.91 2015-10-26 23:33:13.000 299 21200.56 104.04 42884.63 47838.93 2015-10-26 23:33:14.000 299 21200.55 104.05 42884.61 47838.92 2015-10-26 23:33:15.000 299 21200.59 104.02 42884.61 47838.94 2015-10-26 23:33:16.000 299 21200.59 104.01 42884.62 47838.93 2015-10-26 23:33:17.000 299 21200.58 104.01 42884.65 47838.95 2015-10-26 23:33:18.000 299 21200.59 104.00 42884.66 47838.96 2015-10-26 23:33:19.000 299 21200.59 104.02 42884.64 47838.96 2015-10-26 23:33:20.000 299 21200.59 104.05 42884.62 47838.97 2015-10-26 23:33:21.000 299 21200.59 104.06 42884.61 47838.99 2015-10-26 23:33:22.000 299 21200.59 104.06 42884.61 47838.98 2015-10-26 23:33:23.000 299 21200.59 104.03 42884.63 47838.97 2015-10-26 23:33:24.000 299 21200.62 104.00 42884.64 47839.03 2015-10-26 23:33:25.000 299 21200.63 104.01 42884.67 47839.04 2015-10-26 23:33:26.000 299 21200.62 104.01 42884.69 47839.03 2015-10-26 23:33:27.000 299 21200.63 104.00 42884.68 47839.05 2015-10-26 23:33:28.000 299 21200.62 103.99 42884.70 47839.05 2015-10-26 23:33:29.000 299 21200.60 103.96 42884.74 47839.07 2015-10-26 23:33:30.000 299 21200.59 103.94 42884.72 47839.06 2015-10-26 23:33:31.000 299 21200.59 103.93 42884.74 47839.07 2015-10-26 23:33:32.000 299 21200.56 103.90 42884.71 47839.03 2015-10-26 23:33:33.000 299 21200.56 103.89 42884.70 47839.03 2015-10-26 23:33:34.000 299 21200.52 103.85 42884.71 47839.02 2015-10-26 23:33:35.000 299 21200.51 103.82 42884.72 47839.03 2015-10-26 23:33:36.000 299 21200.47 103.81 42884.72 47838.99 2015-10-26 23:33:37.000 299 21200.46 103.77 42884.75 47839.02 2015-10-26 23:33:38.000 299 21200.49 103.76 42884.71 47838.99 2015-10-26 23:33:39.000 299 21200.50 103.78 42884.71 47838.99 2015-10-26 23:33:40.000 299 21200.49 103.75 42884.73 47838.98 2015-10-26 23:33:41.000 299 21200.49 103.72 42884.69 47838.99 2015-10-26 23:33:42.000 299 21200.48 103.72 42884.69 47838.99 2015-10-26 23:33:43.000 299 21200.45 103.72 42884.68 47838.98 2015-10-26 23:33:44.000 299 21200.43 103.73 42884.71 47838.97 2015-10-26 23:33:45.000 299 21200.41 103.72 42884.68 47838.97 2015-10-26 23:33:46.000 299 21200.41 103.73 42884.65 47838.95 2015-10-26 23:33:47.000 299 21200.41 103.74 42884.69 47838.97 2015-10-26 23:33:48.000 299 21200.40 103.77 42884.70 47838.93 2015-10-26 23:33:49.000 299 21200.40 103.74 42884.68 47838.95 2015-10-26 23:33:50.000 299 21200.39 103.77 42884.68 47838.96 2015-10-26 23:33:51.000 299 21200.41 103.75 42884.69 47838.91 2015-10-26 23:33:52.000 299 21200.38 103.75 42884.65 47838.93 2015-10-26 23:33:53.000 299 21200.39 103.75 42884.66 47838.92 2015-10-26 23:33:54.000 299 21200.37 103.76 42884.67 47838.90 2015-10-26 23:33:55.000 299 21200.37 103.74 42884.65 47838.91 2015-10-26 23:33:56.000 299 21200.36 103.75 42884.65 47838.88 2015-10-26 23:33:57.000 299 21200.35 103.75 42884.66 47838.87 2015-10-26 23:33:58.000 299 21200.32 103.75 42884.64 47838.86 2015-10-26 23:33:59.000 299 21200.35 103.76 42884.61 47838.85 2015-10-26 23:34:00.000 299 21200.34 103.81 42884.62 47838.86 2015-10-26 23:34:01.000 299 21200.30 103.81 42884.61 47838.82 2015-10-26 23:34:02.000 299 21200.29 103.84 42884.60 47838.80 2015-10-26 23:34:03.000 299 21200.29 103.82 42884.60 47838.81 2015-10-26 23:34:04.000 299 21200.29 103.82 42884.58 47838.80 2015-10-26 23:34:05.000 299 21200.32 103.82 42884.55 47838.79 2015-10-26 23:34:06.000 299 21200.29 103.81 42884.54 47838.78 2015-10-26 23:34:07.000 299 21200.27 103.83 42884.54 47838.78 2015-10-26 23:34:08.000 299 21200.30 103.82 42884.56 47838.76 2015-10-26 23:34:09.000 299 21200.27 103.82 42884.53 47838.75 2015-10-26 23:34:10.000 299 21200.25 103.83 42884.52 47838.75 2015-10-26 23:34:11.000 299 21200.23 103.84 42884.52 47838.75 2015-10-26 23:34:12.000 299 21200.22 103.85 42884.53 47838.73 2015-10-26 23:34:13.000 299 21200.22 103.84 42884.52 47838.72 2015-10-26 23:34:14.000 299 21200.22 103.85 42884.52 47838.72 2015-10-26 23:34:15.000 299 21200.21 103.84 42884.51 47838.73 2015-10-26 23:34:16.000 299 21200.23 103.85 42884.52 47838.69 2015-10-26 23:34:17.000 299 21200.23 103.86 42884.51 47838.70 2015-10-26 23:34:18.000 299 21200.22 103.85 42884.49 47838.68 2015-10-26 23:34:19.000 299 21200.25 103.87 42884.51 47838.68 2015-10-26 23:34:20.000 299 21200.23 103.91 42884.47 47838.65 2015-10-26 23:34:21.000 299 21200.20 103.93 42884.43 47838.62 2015-10-26 23:34:22.000 299 21200.17 103.91 42884.44 47838.60 2015-10-26 23:34:23.000 299 21200.16 103.91 42884.41 47838.58 2015-10-26 23:34:24.000 299 21200.17 103.96 42884.41 47838.57 2015-10-26 23:34:25.000 299 21200.18 103.97 42884.40 47838.57 2015-10-26 23:34:26.000 299 21200.17 103.95 42884.37 47838.53 2015-10-26 23:34:27.000 299 21200.19 103.93 42884.35 47838.53 2015-10-26 23:34:28.000 299 21200.19 103.91 42884.34 47838.51 2015-10-26 23:34:29.000 299 21200.20 103.89 42884.39 47838.54 2015-10-26 23:34:30.000 299 21200.24 103.85 42884.40 47838.57 2015-10-26 23:34:31.000 299 21200.29 103.85 42884.43 47838.62 2015-10-26 23:34:32.000 299 21200.32 103.85 42884.49 47838.66 2015-10-26 23:34:33.000 299 21200.36 103.85 42884.53 47838.71 2015-10-26 23:34:34.000 299 21200.42 103.83 42884.56 47838.79 2015-10-26 23:34:35.000 299 21200.50 103.82 42884.62 47838.86 2015-10-26 23:34:36.000 299 21200.56 103.81 42884.65 47838.92 2015-10-26 23:34:37.000 299 21200.56 103.84 42884.69 47839.00 2015-10-26 23:34:38.000 299 21200.55 103.92 42884.73 47838.99 2015-10-26 23:34:39.000 299 21200.59 103.98 42884.72 47839.04 2015-10-26 23:34:40.000 299 21200.61 104.00 42884.70 47839.02 2015-10-26 23:34:41.000 299 21200.60 103.98 42884.68 47839.02 2015-10-26 23:34:42.000 299 21200.61 103.99 42884.70 47839.01 2015-10-26 23:34:43.000 299 21200.62 104.01 42884.69 47839.04 2015-10-26 23:34:44.000 299 21200.63 104.01 42884.69 47839.01 2015-10-26 23:34:45.000 299 21200.65 103.99 42884.67 47839.04 2015-10-26 23:34:46.000 299 21200.63 103.99 42884.68 47839.03 2015-10-26 23:34:47.000 299 21200.63 103.98 42884.70 47839.06 2015-10-26 23:34:48.000 299 21200.64 104.01 42884.67 47839.04 2015-10-26 23:34:49.000 299 21200.65 103.99 42884.69 47839.05 2015-10-26 23:34:50.000 299 21200.67 103.98 42884.69 47839.06 2015-10-26 23:34:51.000 299 21200.66 103.99 42884.69 47839.03 2015-10-26 23:34:52.000 299 21200.65 103.97 42884.71 47839.07 2015-10-26 23:34:53.000 299 21200.67 103.95 42884.71 47839.07 2015-10-26 23:34:54.000 299 21200.65 103.95 42884.70 47839.07 2015-10-26 23:34:55.000 299 21200.64 103.93 42884.72 47839.06 2015-10-26 23:34:56.000 299 21200.64 103.91 42884.71 47839.04 2015-10-26 23:34:57.000 299 21200.59 103.89 42884.72 47839.08 2015-10-26 23:34:58.000 299 21200.60 103.87 42884.72 47839.06 2015-10-26 23:34:59.000 299 21200.57 103.88 42884.72 47839.04 2015-10-26 23:35:00.000 299 21200.54 103.87 42884.74 47839.06 2015-10-26 23:35:01.000 299 21200.54 103.86 42884.72 47839.04 2015-10-26 23:35:02.000 299 21200.54 103.85 42884.70 47839.05 2015-10-26 23:35:03.000 299 21200.51 103.85 42884.70 47839.02 2015-10-26 23:35:04.000 299 21200.51 103.81 42884.73 47839.03 2015-10-26 23:35:05.000 299 21200.52 103.78 42884.70 47839.01 2015-10-26 23:35:06.000 299 21200.51 103.77 42884.69 47839.03 2015-10-26 23:35:07.000 299 21200.51 103.78 42884.70 47839.00 2015-10-26 23:35:08.000 299 21200.52 103.78 42884.70 47838.99 2015-10-26 23:35:09.000 299 21200.52 103.78 42884.70 47838.99 2015-10-26 23:35:10.000 299 21200.51 103.77 42884.67 47838.99 2015-10-26 23:35:11.000 299 21200.51 103.78 42884.66 47838.99 2015-10-26 23:35:12.000 299 21200.48 103.80 42884.65 47838.98 2015-10-26 23:35:13.000 299 21200.45 103.79 42884.67 47838.96 2015-10-26 23:35:14.000 299 21200.45 103.81 42884.68 47838.97 2015-10-26 23:35:15.000 299 21200.46 103.84 42884.66 47838.95 2015-10-26 23:35:16.000 299 21200.44 103.85 42884.63 47838.95 2015-10-26 23:35:17.000 299 21200.43 103.84 42884.63 47838.94 2015-10-26 23:35:18.000 299 21200.43 103.84 42884.63 47838.94 2015-10-26 23:35:19.000 299 21200.43 103.85 42884.61 47838.91 2015-10-26 23:35:20.000 299 21200.42 103.84 42884.63 47838.92 2015-10-26 23:35:21.000 299 21200.41 103.85 42884.63 47838.91 2015-10-26 23:35:22.000 299 21200.41 103.84 42884.65 47838.92 2015-10-26 23:35:23.000 299 21200.43 103.81 42884.64 47838.92 2015-10-26 23:35:24.000 299 21200.42 103.84 42884.64 47838.92 2015-10-26 23:35:25.000 299 21200.41 103.85 42884.65 47838.94 2015-10-26 23:35:26.000 299 21200.39 103.89 42884.66 47838.91 2015-10-26 23:35:27.000 299 21200.39 103.95 42884.60 47838.91 2015-10-26 23:35:28.000 299 21200.36 103.98 42884.54 47838.87 2015-10-26 23:35:29.000 299 21200.33 104.01 42884.54 47838.85 2015-10-26 23:35:30.000 299 21200.37 104.01 42884.56 47838.81 2015-10-26 23:35:31.000 299 21200.37 103.99 42884.53 47838.82 2015-10-26 23:35:32.000 299 21200.37 104.00 42884.50 47838.80 2015-10-26 23:35:33.000 299 21200.35 104.00 42884.53 47838.80 2015-10-26 23:35:34.000 299 21200.36 103.94 42884.55 47838.82 2015-10-26 23:35:35.000 299 21200.37 103.93 42884.56 47838.83 2015-10-26 23:35:36.000 299 21200.38 103.92 42884.57 47838.86 2015-10-26 23:35:37.000 299 21200.36 103.89 42884.60 47838.87 2015-10-26 23:35:38.000 299 21200.37 103.87 42884.64 47838.89 2015-10-26 23:35:39.000 299 21200.36 103.87 42884.65 47838.93 2015-10-26 23:35:40.000 299 21200.34 103.86 42884.67 47838.93 2015-10-26 23:35:41.000 299 21200.36 103.86 42884.68 47838.96 2015-10-26 23:35:42.000 299 21200.41 103.87 42884.68 47838.97 2015-10-26 23:35:43.000 299 21200.41 103.89 42884.70 47838.98 2015-10-26 23:35:44.000 299 21200.40 103.90 42884.72 47838.98 2015-10-26 23:35:45.000 299 21200.39 103.88 42884.73 47839.00 2015-10-26 23:35:46.000 299 21200.40 103.90 42884.74 47839.01 2015-10-26 23:35:47.000 299 21200.44 103.92 42884.75 47839.02 2015-10-26 23:35:48.000 299 21200.45 103.93 42884.78 47839.01 2015-10-26 23:35:49.000 299 21200.43 103.93 42884.76 47839.04 2015-10-26 23:35:50.000 299 21200.43 103.92 42884.79 47839.03 2015-10-26 23:35:51.000 299 21200.42 103.93 42884.78 47839.03 2015-10-26 23:35:52.000 299 21200.42 103.95 42884.81 47839.01 2015-10-26 23:35:53.000 299 21200.42 103.95 42884.83 47839.03 2015-10-26 23:35:54.000 299 21200.42 103.94 42884.80 47839.04 2015-10-26 23:35:55.000 299 21200.43 103.93 42884.78 47839.01 2015-10-26 23:35:56.000 299 21200.43 103.94 42884.76 47839.01 2015-10-26 23:35:57.000 299 21200.43 103.96 42884.79 47839.02 2015-10-26 23:35:58.000 299 21200.44 103.99 42884.79 47839.01 2015-10-26 23:35:59.000 299 21200.42 104.00 42884.77 47839.02 2015-10-26 23:36:00.000 299 21200.42 104.01 42884.75 47839.01 2015-10-26 23:36:01.000 299 21200.44 103.99 42884.75 47839.00 2015-10-26 23:36:02.000 299 21200.42 103.98 42884.75 47839.00 2015-10-26 23:36:03.000 299 21200.41 104.01 42884.74 47838.99 2015-10-26 23:36:04.000 299 21200.41 104.04 42884.72 47838.99 2015-10-26 23:36:05.000 299 21200.42 104.05 42884.72 47838.99 2015-10-26 23:36:06.000 299 21200.44 104.01 42884.71 47838.99 2015-10-26 23:36:07.000 299 21200.46 104.05 42884.72 47838.98 2015-10-26 23:36:08.000 299 21200.46 104.05 42884.70 47838.98 2015-10-26 23:36:09.000 299 21200.49 104.03 42884.68 47839.00 2015-10-26 23:36:10.000 299 21200.51 104.03 42884.69 47839.01 2015-10-26 23:36:11.000 299 21200.53 104.00 42884.70 47839.00 2015-10-26 23:36:12.000 299 21200.54 103.99 42884.69 47839.03 2015-10-26 23:36:13.000 299 21200.55 104.00 42884.69 47839.02 2015-10-26 23:36:14.000 299 21200.55 103.99 42884.70 47839.04 2015-10-26 23:36:15.000 299 21200.56 103.98 42884.74 47839.01 2015-10-26 23:36:16.000 299 21200.57 103.99 42884.73 47839.04 2015-10-26 23:36:17.000 299 21200.55 103.95 42884.71 47839.03 2015-10-26 23:36:18.000 299 21200.50 103.95 42884.72 47839.03 2015-10-26 23:36:19.000 299 21200.47 103.94 42884.70 47839.02 2015-10-26 23:36:20.000 299 21200.46 103.92 42884.70 47838.99 2015-10-26 23:36:21.000 299 21200.43 103.91 42884.70 47838.99 2015-10-26 23:36:22.000 299 21200.40 103.89 42884.68 47838.96 2015-10-26 23:36:23.000 299 21200.39 103.87 42884.66 47838.97 2015-10-26 23:36:24.000 299 21200.37 103.87 42884.67 47838.92 2015-10-26 23:36:25.000 299 21200.37 103.87 42884.67 47838.92 2015-10-26 23:36:26.000 299 21200.38 103.84 42884.67 47838.91 2015-10-26 23:36:27.000 299 21200.36 103.84 42884.67 47838.91 2015-10-26 23:36:28.000 299 21200.40 103.81 42884.72 47838.92 2015-10-26 23:36:29.000 299 21200.42 103.80 42884.72 47838.92 2015-10-26 23:36:30.000 299 21200.45 103.77 42884.68 47838.94 2015-10-26 23:36:31.000 299 21200.45 103.77 42884.71 47838.94 2015-10-26 23:36:32.000 299 21200.49 103.72 42884.74 47838.98 2015-10-26 23:36:33.000 299 21200.53 103.70 42884.75 47839.03 2015-10-26 23:36:34.000 299 21200.51 103.69 42884.85 47839.06 2015-10-26 23:36:35.000 299 21200.49 103.70 42884.85 47839.08 2015-10-26 23:36:36.000 299 21200.51 103.68 42884.83 47839.10 2015-10-26 23:36:37.000 299 21200.52 103.68 42884.87 47839.11 2015-10-26 23:36:38.000 299 21200.58 103.69 42884.87 47839.12 2015-10-26 23:36:39.000 299 21200.59 103.67 42884.91 47839.20 2015-10-26 23:36:40.000 299 21200.60 103.67 42884.88 47839.20 2015-10-26 23:36:41.000 299 21200.63 103.66 42884.89 47839.22 2015-10-26 23:36:42.000 299 21200.66 103.66 42884.94 47839.24 2015-10-26 23:36:43.000 299 21200.64 103.67 42884.93 47839.25 2015-10-26 23:36:44.000 299 21200.65 103.68 42884.93 47839.23 2015-10-26 23:36:45.000 299 21200.65 103.69 42884.94 47839.24 2015-10-26 23:36:46.000 299 21200.65 103.69 42884.93 47839.27 2015-10-26 23:36:47.000 299 21200.64 103.70 42884.92 47839.27 2015-10-26 23:36:48.000 299 21200.62 103.70 42884.93 47839.24 2015-10-26 23:36:49.000 299 21200.61 103.68 42884.94 47839.27 2015-10-26 23:36:50.000 299 21200.64 103.68 42884.95 47839.26 2015-10-26 23:36:51.000 299 21200.64 103.65 42884.96 47839.24 2015-10-26 23:36:52.000 299 21200.64 103.65 42884.94 47839.25 2015-10-26 23:36:53.000 299 21200.64 103.65 42884.94 47839.26 2015-10-26 23:36:54.000 299 21200.63 103.66 42884.95 47839.24 2015-10-26 23:36:55.000 299 21200.63 103.69 42884.94 47839.26 2015-10-26 23:36:56.000 299 21200.62 103.73 42884.93 47839.25 2015-10-26 23:36:57.000 299 21200.59 103.79 42884.90 47839.22 2015-10-26 23:36:58.000 299 21200.58 103.82 42884.86 47839.17 2015-10-26 23:36:59.000 299 21200.55 103.79 42884.87 47839.18 2015-10-26 23:37:00.000 299 21200.58 103.79 42884.89 47839.17 2015-10-26 23:37:01.000 299 21200.58 103.81 42884.88 47839.16 2015-10-26 23:37:02.000 299 21200.61 103.78 42884.88 47839.17 2015-10-26 23:37:03.000 299 21200.62 103.75 42884.89 47839.16 2015-10-26 23:37:04.000 299 21200.59 103.76 42884.90 47839.16 2015-10-26 23:37:05.000 299 21200.59 103.74 42884.88 47839.19 2015-10-26 23:37:06.000 299 21200.58 103.76 42884.89 47839.19 2015-10-26 23:37:07.000 299 21200.57 103.75 42884.89 47839.18 2015-10-26 23:37:08.000 299 21200.57 103.70 42884.89 47839.19 2015-10-26 23:37:09.000 299 21200.60 103.73 42884.90 47839.18 2015-10-26 23:37:10.000 299 21200.57 103.74 42884.91 47839.19 2015-10-26 23:37:11.000 299 21200.55 103.73 42884.91 47839.19 2015-10-26 23:37:12.000 299 21200.57 103.71 42884.89 47839.20 2015-10-26 23:37:13.000 299 21200.53 103.71 42884.87 47839.18 2015-10-26 23:37:14.000 299 21200.52 103.74 42884.89 47839.16 2015-10-26 23:37:15.000 299 21200.51 103.75 42884.87 47839.17 2015-10-26 23:37:16.000 299 21200.50 103.77 42884.88 47839.19 2015-10-26 23:37:17.000 299 21200.49 103.77 42884.88 47839.14 2015-10-26 23:37:18.000 299 21200.49 103.79 42884.87 47839.17 2015-10-26 23:37:19.000 299 21200.51 103.81 42884.87 47839.15 2015-10-26 23:37:20.000 299 21200.53 103.81 42884.83 47839.16 2015-10-26 23:37:21.000 299 21200.54 103.85 42884.81 47839.11 2015-10-26 23:37:22.000 299 21200.54 103.85 42884.79 47839.12 2015-10-26 23:37:23.000 299 21200.56 103.85 42884.78 47839.11 2015-10-26 23:37:24.000 299 21200.59 103.84 42884.76 47839.09 2015-10-26 23:37:25.000 299 21200.58 103.85 42884.75 47839.10 2015-10-26 23:37:26.000 299 21200.60 103.86 42884.74 47839.07 2015-10-26 23:37:27.000 299 21200.61 103.87 42884.72 47839.08 2015-10-26 23:37:28.000 299 21200.63 103.85 42884.72 47839.08 2015-10-26 23:37:29.000 299 21200.63 103.88 42884.70 47839.06 2015-10-26 23:37:30.000 299 21200.65 103.86 42884.68 47839.07 2015-10-26 23:37:31.000 299 21200.67 103.87 42884.68 47839.09 2015-10-26 23:37:32.000 299 21200.69 103.87 42884.68 47839.08 2015-10-26 23:37:33.000 299 21200.71 103.87 42884.67 47839.08 2015-10-26 23:37:34.000 299 21200.66 103.89 42884.68 47839.07 2015-10-26 23:37:35.000 299 21200.69 103.91 42884.67 47839.07 2015-10-26 23:37:36.000 299 21200.70 103.90 42884.68 47839.08 2015-10-26 23:37:37.000 299 21200.70 103.89 42884.70 47839.07 2015-10-26 23:37:38.000 299 21200.70 103.88 42884.69 47839.09 2015-10-26 23:37:39.000 299 21200.72 103.88 42884.66 47839.07 2015-10-26 23:37:40.000 299 21200.72 103.89 42884.67 47839.07 2015-10-26 23:37:41.000 299 21200.71 103.87 42884.69 47839.09 2015-10-26 23:37:42.000 299 21200.72 103.86 42884.70 47839.08 2015-10-26 23:37:43.000 299 21200.75 103.85 42884.73 47839.10 2015-10-26 23:37:44.000 299 21200.73 103.85 42884.72 47839.12 2015-10-26 23:37:45.000 299 21200.73 103.84 42884.74 47839.12 2015-10-26 23:37:46.000 299 21200.75 103.85 42884.74 47839.12 2015-10-26 23:37:47.000 299 21200.70 103.86 42884.73 47839.12 2015-10-26 23:37:48.000 299 21200.69 103.86 42884.74 47839.13 2015-10-26 23:37:49.000 299 21200.75 103.82 42884.72 47839.13 2015-10-26 23:37:50.000 299 21200.77 103.82 42884.72 47839.12 2015-10-26 23:37:51.000 299 21200.72 103.82 42884.73 47839.14 2015-10-26 23:37:52.000 299 21200.69 103.85 42884.70 47839.12 2015-10-26 23:37:53.000 299 21200.70 103.87 42884.70 47839.12 2015-10-26 23:37:54.000 299 21200.68 103.87 42884.71 47839.11 2015-10-26 23:37:55.000 299 21200.68 103.87 42884.71 47839.09 2015-10-26 23:37:56.000 299 21200.68 103.86 42884.75 47839.11 2015-10-26 23:37:57.000 299 21200.66 103.85 42884.74 47839.11 2015-10-26 23:37:58.000 299 21200.66 103.85 42884.70 47839.11 2015-10-26 23:37:59.000 299 21200.63 103.88 42884.71 47839.10 2015-10-26 23:38:00.000 299 21200.63 103.90 42884.71 47839.09 2015-10-26 23:38:01.000 299 21200.61 103.93 42884.73 47839.07 2015-10-26 23:38:02.000 299 21200.56 103.98 42884.68 47839.05 2015-10-26 23:38:03.000 299 21200.55 104.01 42884.65 47839.01 2015-10-26 23:38:04.000 299 21200.56 104.03 42884.61 47838.99 2015-10-26 23:38:05.000 299 21200.52 104.04 42884.60 47838.97 2015-10-26 23:38:06.000 299 21200.52 104.05 42884.60 47838.94 2015-10-26 23:38:07.000 299 21200.52 104.05 42884.57 47838.93 2015-10-26 23:38:08.000 299 21200.50 104.04 42884.56 47838.92 2015-10-26 23:38:09.000 299 21200.49 104.04 42884.55 47838.91 2015-10-26 23:38:10.000 299 21200.46 104.05 42884.57 47838.89 2015-10-26 23:38:11.000 299 21200.46 104.07 42884.59 47838.87 2015-10-26 23:38:12.000 299 21200.45 104.11 42884.58 47838.88 2015-10-26 23:38:13.000 299 21200.45 104.13 42884.58 47838.89 2015-10-26 23:38:14.000 299 21200.46 104.11 42884.54 47838.88 2015-10-26 23:38:15.000 299 21200.46 104.12 42884.55 47838.87 2015-10-26 23:38:16.000 299 21200.46 104.12 42884.56 47838.89 2015-10-26 23:38:17.000 299 21200.46 104.07 42884.55 47838.87 2015-10-26 23:38:18.000 299 21200.46 104.07 42884.54 47838.89 2015-10-26 23:38:19.000 299 21200.43 104.10 42884.57 47838.89 2015-10-26 23:38:20.000 299 21200.44 104.11 42884.57 47838.89 2015-10-26 23:38:21.000 299 21200.46 104.06 42884.53 47838.88 2015-10-26 23:38:22.000 299 21200.44 104.07 42884.59 47838.88 2015-10-26 23:38:23.000 299 21200.44 104.09 42884.59 47838.89 2015-10-26 23:38:24.000 299 21200.43 104.10 42884.60 47838.89 2015-10-26 23:38:25.000 299 21200.43 104.10 42884.59 47838.89 2015-10-26 23:38:26.000 299 21200.44 104.07 42884.58 47838.91 2015-10-26 23:38:27.000 299 21200.45 104.04 42884.60 47838.90 2015-10-26 23:38:28.000 299 21200.46 104.03 42884.64 47838.91 2015-10-26 23:38:29.000 299 21200.46 104.03 42884.60 47838.92 2015-10-26 23:38:30.000 299 21200.43 104.03 42884.61 47838.93 2015-10-26 23:38:31.000 299 21200.43 104.05 42884.63 47838.93 2015-10-26 23:38:32.000 299 21200.44 104.04 42884.63 47838.93 2015-10-26 23:38:33.000 299 21200.44 104.03 42884.61 47838.94 2015-10-26 23:38:34.000 299 21200.45 104.03 42884.61 47838.92 2015-10-26 23:38:35.000 299 21200.44 104.01 42884.65 47838.94 2015-10-26 23:38:36.000 299 21200.45 103.98 42884.64 47838.94 2015-10-26 23:38:37.000 299 21200.42 103.99 42884.67 47838.93 2015-10-26 23:38:38.000 299 21200.45 104.00 42884.67 47838.97 2015-10-26 23:38:39.000 299 21200.43 104.05 42884.65 47838.94 2015-10-26 23:38:40.000 299 21200.44 104.04 42884.63 47838.96 2015-10-26 23:38:41.000 299 21200.44 104.05 42884.63 47838.94 2015-10-26 23:38:42.000 299 21200.42 104.04 42884.63 47838.95 2015-10-26 23:38:43.000 299 21200.41 104.04 42884.63 47838.96 2015-10-26 23:38:44.000 299 21200.42 104.05 42884.64 47838.96 2015-10-26 23:38:45.000 299 21200.42 104.07 42884.64 47838.95 2015-10-26 23:38:46.000 299 21200.43 104.03 42884.61 47838.96 2015-10-26 23:38:47.000 299 21200.42 104.03 42884.62 47838.96 2015-10-26 23:38:48.000 299 21200.44 104.06 42884.65 47838.96 2015-10-26 23:38:49.000 299 21200.43 104.10 42884.66 47838.96 2015-10-26 23:38:50.000 299 21200.44 104.07 42884.64 47838.94 2015-10-26 23:38:51.000 299 21200.44 104.10 42884.64 47838.94 2015-10-26 23:38:52.000 299 21200.45 104.12 42884.66 47838.95 2015-10-26 23:38:53.000 299 21200.41 104.11 42884.67 47838.92 2015-10-26 23:38:54.000 299 21200.37 104.13 42884.66 47838.94 2015-10-26 23:38:55.000 299 21200.33 104.19 42884.61 47838.91 2015-10-26 23:38:56.000 299 21200.36 104.22 42884.60 47838.89 2015-10-26 23:38:57.000 299 21200.38 104.19 42884.61 47838.89 2015-10-26 23:38:58.000 299 21200.35 104.19 42884.61 47838.86 2015-10-26 23:38:59.000 299 21200.36 104.20 42884.60 47838.87 2015-10-26 23:39:00.000 299 21200.38 104.21 42884.58 47838.86 2015-10-26 23:39:01.000 299 21200.37 104.21 42884.59 47838.88 2015-10-26 23:39:02.000 299 21200.39 104.24 42884.60 47838.84 2015-10-26 23:39:03.000 299 21200.39 104.22 42884.57 47838.84 2015-10-26 23:39:04.000 299 21200.38 104.20 42884.56 47838.83 2015-10-26 23:39:05.000 299 21200.38 104.17 42884.53 47838.83 2015-10-26 23:39:06.000 299 21200.38 104.16 42884.58 47838.84 2015-10-26 23:39:07.000 299 21200.37 104.19 42884.58 47838.84 2015-10-26 23:39:08.000 299 21200.35 104.16 42884.61 47838.85 2015-10-26 23:39:09.000 299 21200.35 104.12 42884.62 47838.86 2015-10-26 23:39:10.000 299 21200.36 104.12 42884.60 47838.89 2015-10-26 23:39:11.000 299 21200.43 104.12 42884.61 47838.91 2015-10-26 23:39:12.000 299 21200.44 104.12 42884.63 47838.93 2015-10-26 23:39:13.000 299 21200.43 104.11 42884.63 47838.92 2015-10-26 23:39:14.000 299 21200.42 104.10 42884.65 47838.94 2015-10-26 23:39:15.000 299 21200.45 104.12 42884.64 47838.93 2015-10-26 23:39:16.000 299 21200.45 104.14 42884.64 47838.94 2015-10-26 23:39:17.000 299 21200.44 104.12 42884.66 47838.96 2015-10-26 23:39:18.000 299 21200.44 104.11 42884.62 47838.92 2015-10-26 23:39:19.000 299 21200.43 104.10 42884.64 47838.93 2015-10-26 23:39:20.000 299 21200.44 104.12 42884.64 47838.93 2015-10-26 23:39:21.000 299 21200.45 104.12 42884.63 47838.96 2015-10-26 23:39:22.000 299 21200.45 104.12 42884.62 47838.95 2015-10-26 23:39:23.000 299 21200.47 104.10 42884.63 47838.94 2015-10-26 23:39:24.000 299 21200.46 104.11 42884.63 47838.97 2015-10-26 23:39:25.000 299 21200.46 104.09 42884.65 47838.99 2015-10-26 23:39:26.000 299 21200.49 104.09 42884.65 47838.96 2015-10-26 23:39:27.000 299 21200.49 104.09 42884.65 47839.00 2015-10-26 23:39:28.000 299 21200.50 104.10 42884.64 47838.98 2015-10-26 23:39:29.000 299 21200.46 104.09 42884.66 47839.00 2015-10-26 23:39:30.000 299 21200.47 104.06 42884.66 47839.00 2015-10-26 23:39:31.000 299 21200.49 104.06 42884.69 47838.99 2015-10-26 23:39:32.000 299 21200.51 104.08 42884.66 47839.03 2015-10-26 23:39:33.000 299 21200.50 104.09 42884.68 47839.01 2015-10-26 23:39:34.000 299 21200.48 104.07 42884.71 47839.02 2015-10-26 23:39:35.000 299 21200.50 104.09 42884.71 47839.02 2015-10-26 23:39:36.000 299 21200.49 104.09 42884.73 47839.03 2015-10-26 23:39:37.000 299 21200.50 104.08 42884.74 47839.03 2015-10-26 23:39:38.000 299 21200.47 104.10 42884.73 47839.04 2015-10-26 23:39:39.000 299 21200.47 104.07 42884.72 47839.03 2015-10-26 23:39:40.000 299 21200.50 104.09 42884.70 47839.02 2015-10-26 23:39:41.000 299 21200.50 104.10 42884.71 47839.05 2015-10-26 23:39:42.000 299 21200.53 104.09 42884.71 47839.06 2015-10-26 23:39:43.000 299 21200.55 104.07 42884.72 47839.07 2015-10-26 23:39:44.000 299 21200.55 104.09 42884.73 47839.06 2015-10-26 23:39:45.000 299 21200.56 104.12 42884.71 47839.06 2015-10-26 23:39:46.000 299 21200.57 104.13 42884.73 47839.05 2015-10-26 23:39:47.000 299 21200.57 104.14 42884.71 47839.06 2015-10-26 23:39:48.000 299 21200.57 104.13 42884.71 47839.06 2015-10-26 23:39:49.000 299 21200.58 104.14 42884.71 47839.08 2015-10-26 23:39:50.000 299 21200.59 104.15 42884.71 47839.08 2015-10-26 23:39:51.000 299 21200.60 104.16 42884.70 47839.06 2015-10-26 23:39:52.000 299 21200.59 104.18 42884.74 47839.06 2015-10-26 23:39:53.000 299 21200.57 104.18 42884.73 47839.06 2015-10-26 23:39:54.000 299 21200.55 104.20 42884.71 47839.03 2015-10-26 23:39:55.000 299 21200.57 104.18 42884.71 47839.04 2015-10-26 23:39:56.000 299 21200.58 104.18 42884.71 47839.05 2015-10-26 23:39:57.000 299 21200.53 104.18 42884.72 47839.02 2015-10-26 23:39:58.000 299 21200.52 104.17 42884.70 47839.04 2015-10-26 23:39:59.000 299 21200.50 104.21 42884.70 47839.03 2015-10-26 23:40:00.000 299 21200.52 104.20 42884.73 47839.03 2015-10-26 23:40:01.000 299 21200.51 104.20 42884.71 47839.01 2015-10-26 23:40:02.000 299 21200.51 104.20 42884.71 47839.01 2015-10-26 23:40:03.000 299 21200.51 104.21 42884.71 47839.02 2015-10-26 23:40:04.000 299 21200.49 104.23 42884.71 47839.02 2015-10-26 23:40:05.000 299 21200.49 104.22 42884.71 47839.02 2015-10-26 23:40:06.000 299 21200.49 104.24 42884.68 47839.00 2015-10-26 23:40:07.000 299 21200.48 104.25 42884.67 47838.99 2015-10-26 23:40:08.000 299 21200.45 104.27 42884.68 47838.97 2015-10-26 23:40:09.000 299 21200.45 104.28 42884.65 47838.97 2015-10-26 23:40:10.000 299 21200.43 104.31 42884.65 47838.93 2015-10-26 23:40:11.000 299 21200.42 104.33 42884.64 47838.94 2015-10-26 23:40:12.000 299 21200.43 104.33 42884.64 47838.92 2015-10-26 23:40:13.000 299 21200.42 104.30 42884.64 47838.89 2015-10-26 23:40:14.000 299 21200.42 104.32 42884.62 47838.92 2015-10-26 23:40:15.000 299 21200.39 104.31 42884.66 47838.90 2015-10-26 23:40:16.000 299 21200.39 104.32 42884.63 47838.90 2015-10-26 23:40:17.000 299 21200.41 104.30 42884.62 47838.88 2015-10-26 23:40:18.000 299 21200.43 104.29 42884.60 47838.89 2015-10-26 23:40:19.000 299 21200.42 104.30 42884.62 47838.93 2015-10-26 23:40:20.000 299 21200.42 104.29 42884.63 47838.90 2015-10-26 23:40:21.000 299 21200.46 104.31 42884.62 47838.92 2015-10-26 23:40:22.000 299 21200.50 104.28 42884.62 47838.92 2015-10-26 23:40:23.000 299 21200.51 104.27 42884.66 47838.96 2015-10-26 23:40:24.000 299 21200.51 104.25 42884.66 47838.95 2015-10-26 23:40:25.000 299 21200.51 104.23 42884.66 47838.99 2015-10-26 23:40:26.000 299 21200.48 104.24 42884.71 47838.96 2015-10-26 23:40:27.000 299 21200.49 104.23 42884.70 47838.99 2015-10-26 23:40:28.000 299 21200.51 104.24 42884.68 47839.01 2015-10-26 23:40:29.000 299 21200.52 104.27 42884.69 47839.01 2015-10-26 23:40:30.000 299 21200.53 104.26 42884.70 47839.03 2015-10-26 23:40:31.000 299 21200.53 104.26 42884.72 47839.04 2015-10-26 23:40:32.000 299 21200.54 104.27 42884.72 47839.01 2015-10-26 23:40:33.000 299 21200.54 104.28 42884.70 47839.02 2015-10-26 23:40:34.000 299 21200.57 104.25 42884.70 47839.04 2015-10-26 23:40:35.000 299 21200.56 104.26 42884.74 47839.05 2015-10-26 23:40:36.000 299 21200.55 104.24 42884.74 47839.04 2015-10-26 23:40:37.000 299 21200.57 104.26 42884.75 47839.05 2015-10-26 23:40:38.000 299 21200.57 104.27 42884.75 47839.05 2015-10-26 23:40:39.000 299 21200.56 104.27 42884.74 47839.05 2015-10-26 23:40:40.000 299 21200.57 104.28 42884.72 47839.08 2015-10-26 23:40:41.000 299 21200.60 104.28 42884.73 47839.07 2015-10-26 23:40:42.000 299 21200.58 104.27 42884.74 47839.07 2015-10-26 23:40:43.000 299 21200.59 104.27 42884.73 47839.06 2015-10-26 23:40:44.000 299 21200.60 104.25 42884.75 47839.08 2015-10-26 23:40:45.000 299 21200.62 104.25 42884.73 47839.07 2015-10-26 23:40:46.000 299 21200.59 104.27 42884.73 47839.07 2015-10-26 23:40:47.000 299 21200.58 104.29 42884.70 47839.10 2015-10-26 23:40:48.000 299 21200.62 104.29 42884.73 47839.07 2015-10-26 23:40:49.000 299 21200.60 104.30 42884.76 47839.09 2015-10-26 23:40:50.000 299 21200.59 104.30 42884.74 47839.07 2015-10-26 23:40:51.000 299 21200.59 104.28 42884.71 47839.08 2015-10-26 23:40:52.000 299 21200.61 104.27 42884.70 47839.09 2015-10-26 23:40:53.000 299 21200.62 104.26 42884.70 47839.07 2015-10-26 23:40:54.000 299 21200.62 104.26 42884.74 47839.07 2015-10-26 23:40:55.000 299 21200.62 104.26 42884.72 47839.10 2015-10-26 23:40:56.000 299 21200.61 104.25 42884.75 47839.10 2015-10-26 23:40:57.000 299 21200.62 104.24 42884.75 47839.11 2015-10-26 23:40:58.000 299 21200.59 104.26 42884.73 47839.09 2015-10-26 23:40:59.000 299 21200.57 104.25 42884.74 47839.07 2015-10-26 23:41:00.000 299 21200.57 104.25 42884.75 47839.10 2015-10-26 23:41:01.000 299 21200.60 104.22 42884.74 47839.09 2015-10-26 23:41:02.000 299 21200.60 104.22 42884.76 47839.11 2015-10-26 23:41:03.000 299 21200.59 104.25 42884.75 47839.09 2015-10-26 23:41:04.000 299 21200.58 104.24 42884.74 47839.11 2015-10-26 23:41:05.000 299 21200.59 104.23 42884.78 47839.10 2015-10-26 23:41:06.000 299 21200.60 104.23 42884.76 47839.13 2015-10-26 23:41:07.000 299 21200.61 104.23 42884.76 47839.12 2015-10-26 23:41:08.000 299 21200.62 104.25 42884.75 47839.11 2015-10-26 23:41:09.000 299 21200.63 104.25 42884.74 47839.13 2015-10-26 23:41:10.000 299 21200.58 104.26 42884.75 47839.13 2015-10-26 23:41:11.000 299 21200.60 104.24 42884.78 47839.14 2015-10-26 23:41:12.000 299 21200.60 104.23 42884.77 47839.13 2015-10-26 23:41:13.000 299 21200.60 104.24 42884.76 47839.14 2015-10-26 23:41:14.000 299 21200.60 104.24 42884.76 47839.14 2015-10-26 23:41:15.000 299 21200.58 104.26 42884.77 47839.12 2015-10-26 23:41:16.000 299 21200.58 104.23 42884.78 47839.17 2015-10-26 23:41:17.000 299 21200.56 104.25 42884.82 47839.13 2015-10-26 23:41:18.000 299 21200.60 104.26 42884.83 47839.14 2015-10-26 23:41:19.000 299 21200.60 104.24 42884.86 47839.18 2015-10-26 23:41:20.000 299 21200.57 104.26 42884.85 47839.17 2015-10-26 23:41:21.000 299 21200.59 104.26 42884.88 47839.17 2015-10-26 23:41:22.000 299 21200.60 104.24 42884.86 47839.21 2015-10-26 23:41:23.000 299 21200.59 104.27 42884.87 47839.19 2015-10-26 23:41:24.000 299 21200.58 104.27 42884.86 47839.21 2015-10-26 23:41:25.000 299 21200.59 104.29 42884.86 47839.22 2015-10-26 23:41:26.000 299 21200.63 104.26 42884.87 47839.21 2015-10-26 23:41:27.000 299 21200.60 104.28 42884.85 47839.22 2015-10-26 23:41:28.000 299 21200.62 104.30 42884.85 47839.23 2015-10-26 23:41:29.000 299 21200.62 104.30 42884.84 47839.22 2015-10-26 23:41:30.000 299 21200.64 104.29 42884.83 47839.21 2015-10-26 23:41:31.000 299 21200.65 104.29 42884.84 47839.20 2015-10-26 23:41:32.000 299 21200.64 104.30 42884.85 47839.19 2015-10-26 23:41:33.000 299 21200.64 104.31 42884.85 47839.20 2015-10-26 23:41:34.000 299 21200.65 104.32 42884.82 47839.17 2015-10-26 23:41:35.000 299 21200.66 104.34 42884.79 47839.17 2015-10-26 23:41:36.000 299 21200.67 104.33 42884.77 47839.18 2015-10-26 23:41:37.000 299 21200.68 104.34 42884.78 47839.17 2015-10-26 23:41:38.000 299 21200.63 104.37 42884.77 47839.16 2015-10-26 23:41:39.000 299 21200.62 104.38 42884.75 47839.13 2015-10-26 23:41:40.000 299 21200.58 104.41 42884.74 47839.12 2015-10-26 23:41:41.000 299 21200.58 104.42 42884.68 47839.10 2015-10-26 23:41:42.000 299 21200.59 104.40 42884.69 47839.04 2015-10-26 23:41:43.000 299 21200.62 104.37 42884.71 47839.08 2015-10-26 23:41:44.000 299 21200.66 104.36 42884.73 47839.08 2015-10-26 23:41:45.000 299 21200.69 104.33 42884.70 47839.10 2015-10-26 23:41:46.000 299 21200.70 104.31 42884.71 47839.12 2015-10-26 23:41:47.000 299 21200.73 104.29 42884.72 47839.14 2015-10-26 23:41:48.000 299 21200.71 104.29 42884.75 47839.15 2015-10-26 23:41:49.000 299 21200.71 104.30 42884.77 47839.16 2015-10-26 23:41:50.000 299 21200.74 104.31 42884.74 47839.17 2015-10-26 23:41:51.000 299 21200.73 104.29 42884.76 47839.17 2015-10-26 23:41:52.000 299 21200.73 104.29 42884.77 47839.19 2015-10-26 23:41:53.000 299 21200.76 104.26 42884.78 47839.21 2015-10-26 23:41:54.000 299 21200.75 104.27 42884.80 47839.18 2015-10-26 23:41:55.000 299 21200.77 104.26 42884.80 47839.21 2015-10-26 23:41:56.000 299 21200.76 104.30 42884.81 47839.20 2015-10-26 23:41:57.000 299 21200.77 104.28 42884.81 47839.20 2015-10-26 23:41:58.000 299 21200.76 104.27 42884.82 47839.22 2015-10-26 23:41:59.000 299 21200.78 104.30 42884.80 47839.21 2015-10-26 23:42:00.000 299 21200.79 104.32 42884.79 47839.22 2015-10-26 23:42:01.000 299 21200.79 104.31 42884.79 47839.21 2015-10-26 23:42:02.000 299 21200.77 104.30 42884.81 47839.20 2015-10-26 23:42:03.000 299 21200.77 104.32 42884.78 47839.22 2015-10-26 23:42:04.000 299 21200.74 104.34 42884.77 47839.23 2015-10-26 23:42:05.000 299 21200.72 104.32 42884.77 47839.21 2015-10-26 23:42:06.000 299 21200.73 104.33 42884.77 47839.18 2015-10-26 23:42:07.000 299 21200.76 104.34 42884.77 47839.19 2015-10-26 23:42:08.000 299 21200.73 104.35 42884.74 47839.18 2015-10-26 23:42:09.000 299 21200.73 104.34 42884.77 47839.17 2015-10-26 23:42:10.000 299 21200.76 104.34 42884.78 47839.17 2015-10-26 23:42:11.000 299 21200.74 104.34 42884.75 47839.17 2015-10-26 23:42:12.000 299 21200.73 104.34 42884.76 47839.19 2015-10-26 23:42:13.000 299 21200.73 104.35 42884.75 47839.16 2015-10-26 23:42:14.000 299 21200.74 104.35 42884.76 47839.16 2015-10-26 23:42:15.000 299 21200.72 104.34 42884.77 47839.17 2015-10-26 23:42:16.000 299 21200.74 104.33 42884.75 47839.18 2015-10-26 23:42:17.000 299 21200.73 104.34 42884.77 47839.18 2015-10-26 23:42:18.000 299 21200.72 104.34 42884.80 47839.17 2015-10-26 23:42:19.000 299 21200.71 104.36 42884.77 47839.18 2015-10-26 23:42:20.000 299 21200.71 104.39 42884.75 47839.16 2015-10-26 23:42:21.000 299 21200.70 104.39 42884.76 47839.15 2015-10-26 23:42:22.000 299 21200.70 104.40 42884.75 47839.16 2015-10-26 23:42:23.000 299 21200.74 104.40 42884.72 47839.15 2015-10-26 23:42:24.000 299 21200.76 104.39 42884.75 47839.15 2015-10-26 23:42:25.000 299 21200.80 104.35 42884.75 47839.15 2015-10-26 23:42:26.000 299 21200.78 104.33 42884.75 47839.16 2015-10-26 23:42:27.000 299 21200.76 104.32 42884.75 47839.18 2015-10-26 23:42:28.000 299 21200.79 104.32 42884.76 47839.18 2015-10-26 23:42:29.000 299 21200.79 104.31 42884.79 47839.19 2015-10-26 23:42:30.000 299 21200.80 104.29 42884.77 47839.20 2015-10-26 23:42:31.000 299 21200.80 104.30 42884.78 47839.19 2015-10-26 23:42:32.000 299 21200.80 104.32 42884.75 47839.21 2015-10-26 23:42:33.000 299 21200.76 104.34 42884.74 47839.19 2015-10-26 23:42:34.000 299 21200.81 104.33 42884.75 47839.21 2015-10-26 23:42:35.000 299 21200.82 104.33 42884.77 47839.22 2015-10-26 23:42:36.000 299 21200.79 104.34 42884.79 47839.21 2015-10-26 23:42:37.000 299 21200.80 104.35 42884.78 47839.20 2015-10-26 23:42:38.000 299 21200.79 104.37 42884.78 47839.22 2015-10-26 23:42:39.000 299 21200.78 104.41 42884.79 47839.19 2015-10-26 23:42:40.000 299 21200.77 104.44 42884.77 47839.19 2015-10-26 23:42:41.000 299 21200.77 104.43 42884.75 47839.18 2015-10-26 23:42:42.000 299 21200.75 104.46 42884.75 47839.17 2015-10-26 23:42:43.000 299 21200.78 104.48 42884.70 47839.16 2015-10-26 23:42:44.000 299 21200.78 104.46 42884.69 47839.12 2015-10-26 23:42:45.000 299 21200.76 104.46 42884.72 47839.11 2015-10-26 23:42:46.000 299 21200.76 104.46 42884.69 47839.12 2015-10-26 23:42:47.000 299 21200.76 104.46 42884.72 47839.14 2015-10-26 23:42:48.000 299 21200.72 104.47 42884.72 47839.12 2015-10-26 23:42:49.000 299 21200.71 104.45 42884.72 47839.13 2015-10-26 23:42:50.000 299 21200.71 104.46 42884.70 47839.12 2015-10-26 23:42:51.000 299 21200.74 104.46 42884.69 47839.12 2015-10-26 23:42:52.000 299 21200.74 104.48 42884.70 47839.12 2015-10-26 23:42:53.000 299 21200.72 104.50 42884.70 47839.14 2015-10-26 23:42:54.000 299 21200.73 104.48 42884.71 47839.11 2015-10-26 23:42:55.000 299 21200.74 104.45 42884.75 47839.12 2015-10-26 23:42:56.000 299 21200.74 104.45 42884.75 47839.15 2015-10-26 23:42:57.000 299 21200.72 104.44 42884.74 47839.15 2015-10-26 23:42:58.000 299 21200.75 104.42 42884.72 47839.15 2015-10-26 23:42:59.000 299 21200.76 104.42 42884.73 47839.14 2015-10-26 23:43:00.000 299 21200.77 104.40 42884.75 47839.13 2015-10-26 23:43:01.000 299 21200.75 104.39 42884.75 47839.17 2015-10-26 23:43:02.000 299 21200.73 104.38 42884.71 47839.15 2015-10-26 23:43:03.000 299 21200.76 104.37 42884.72 47839.16 2015-10-26 23:43:04.000 299 21200.76 104.37 42884.73 47839.16 2015-10-26 23:43:05.000 299 21200.74 104.36 42884.74 47839.15 2015-10-26 23:43:06.000 299 21200.73 104.36 42884.76 47839.17 2015-10-26 23:43:07.000 299 21200.76 104.36 42884.78 47839.17 2015-10-26 23:43:08.000 299 21200.76 104.36 42884.76 47839.16 2015-10-26 23:43:09.000 299 21200.76 104.34 42884.74 47839.18 2015-10-26 23:43:10.000 299 21200.79 104.30 42884.77 47839.17 2015-10-26 23:43:11.000 299 21200.79 104.27 42884.77 47839.17 2015-10-26 23:43:12.000 299 21200.80 104.26 42884.74 47839.19 2015-10-26 23:43:13.000 299 21200.79 104.24 42884.78 47839.16 2015-10-26 23:43:14.000 299 21200.78 104.21 42884.77 47839.18 2015-10-26 23:43:15.000 299 21200.82 104.18 42884.76 47839.20 2015-10-26 23:43:16.000 299 21200.82 104.18 42884.76 47839.21 2015-10-26 23:43:17.000 299 21200.81 104.17 42884.73 47839.19 2015-10-26 23:43:18.000 299 21200.79 104.19 42884.76 47839.18 2015-10-26 23:43:19.000 299 21200.78 104.20 42884.75 47839.18 2015-10-26 23:43:20.000 299 21200.81 104.18 42884.74 47839.19 2015-10-26 23:43:21.000 299 21200.82 104.16 42884.73 47839.17 2015-10-26 23:43:22.000 299 21200.84 104.13 42884.74 47839.17 2015-10-26 23:43:23.000 299 21200.83 104.14 42884.71 47839.17 2015-10-26 23:43:24.000 299 21200.83 104.12 42884.74 47839.19 2015-10-26 23:43:25.000 299 21200.85 104.09 42884.74 47839.19 2015-10-26 23:43:26.000 299 21200.82 104.08 42884.75 47839.18 2015-10-26 23:43:27.000 299 21200.84 104.10 42884.77 47839.20 2015-10-26 23:43:28.000 299 21200.84 104.08 42884.78 47839.20 2015-10-26 23:43:29.000 299 21200.83 104.09 42884.78 47839.19 2015-10-26 23:43:30.000 299 21200.82 104.10 42884.73 47839.20 2015-10-26 23:43:31.000 299 21200.83 104.12 42884.75 47839.21 2015-10-26 23:43:32.000 299 21200.80 104.14 42884.74 47839.18 2015-10-26 23:43:33.000 299 21200.77 104.15 42884.75 47839.19 2015-10-26 23:43:34.000 299 21200.79 104.13 42884.73 47839.19 2015-10-26 23:43:35.000 299 21200.78 104.12 42884.72 47839.18 2015-10-26 23:43:36.000 299 21200.80 104.12 42884.73 47839.18 2015-10-26 23:43:37.000 299 21200.83 104.10 42884.73 47839.17 2015-10-26 23:43:38.000 299 21200.82 104.10 42884.75 47839.18 2015-10-26 23:43:39.000 299 21200.79 104.13 42884.71 47839.16 2015-10-26 23:43:40.000 299 21200.81 104.14 42884.73 47839.19 2015-10-26 23:43:41.000 299 21200.80 104.12 42884.74 47839.17 2015-10-26 23:43:42.000 299 21200.85 104.12 42884.71 47839.19 2015-10-26 23:43:43.000 299 21200.84 104.12 42884.71 47839.18 2015-10-26 23:43:44.000 299 21200.86 104.12 42884.71 47839.19 2015-10-26 23:43:45.000 299 21200.88 104.10 42884.71 47839.21 2015-10-26 23:43:46.000 299 21200.90 104.10 42884.72 47839.19 2015-10-26 23:43:47.000 299 21200.88 104.11 42884.74 47839.22 2015-10-26 23:43:48.000 299 21200.92 104.11 42884.72 47839.20 2015-10-26 23:43:49.000 299 21200.92 104.13 42884.73 47839.21 2015-10-26 23:43:50.000 299 21200.87 104.16 42884.68 47839.20 2015-10-26 23:43:51.000 299 21200.88 104.14 42884.69 47839.20 2015-10-26 23:43:52.000 299 21200.89 104.16 42884.68 47839.21 2015-10-26 23:43:53.000 299 21200.89 104.18 42884.72 47839.20 2015-10-26 23:43:54.000 299 21200.88 104.20 42884.68 47839.14 2015-10-26 23:43:55.000 299 21200.85 104.20 42884.70 47839.16 2015-10-26 23:43:56.000 299 21200.89 104.18 42884.68 47839.16 2015-10-26 23:43:57.000 299 21200.92 104.18 42884.71 47839.18 2015-10-26 23:43:58.000 299 21200.95 104.16 42884.75 47839.19 2015-10-26 23:43:59.000 299 21200.95 104.17 42884.70 47839.18 2015-10-26 23:44:00.000 299 21200.93 104.17 42884.70 47839.19 2015-10-26 23:44:01.000 299 21200.94 104.16 42884.69 47839.18 2015-10-26 23:44:02.000 299 21200.95 104.15 42884.71 47839.20 2015-10-26 23:44:03.000 299 21200.96 104.13 42884.72 47839.20 2015-10-26 23:44:04.000 299 21200.96 104.13 42884.71 47839.19 2015-10-26 23:44:05.000 299 21200.99 104.15 42884.70 47839.22 2015-10-26 23:44:06.000 299 21201.01 104.15 42884.74 47839.24 2015-10-26 23:44:07.000 299 21201.01 104.15 42884.70 47839.24 2015-10-26 23:44:08.000 299 21201.01 104.16 42884.72 47839.23 2015-10-26 23:44:09.000 299 21201.01 104.16 42884.75 47839.23 2015-10-26 23:44:10.000 299 21201.03 104.16 42884.72 47839.26 2015-10-26 23:44:11.000 299 21201.03 104.21 42884.70 47839.24 2015-10-26 23:44:12.000 299 21201.04 104.23 42884.72 47839.25 2015-10-26 23:44:13.000 299 21201.04 104.20 42884.73 47839.25 2015-10-26 23:44:14.000 299 21201.06 104.18 42884.70 47839.24 2015-10-26 23:44:15.000 299 21201.08 104.18 42884.70 47839.26 2015-10-26 23:44:16.000 299 21201.07 104.18 42884.74 47839.26 2015-10-26 23:44:17.000 299 21201.11 104.13 42884.74 47839.28 2015-10-26 23:44:18.000 299 21201.09 104.16 42884.72 47839.27 2015-10-26 23:44:19.000 299 21201.09 104.16 42884.72 47839.27 2015-10-26 23:44:20.000 299 21201.09 104.16 42884.69 47839.28 2015-10-26 23:44:21.000 299 21201.09 104.14 42884.72 47839.29 2015-10-26 23:44:22.000 299 21201.10 104.13 42884.71 47839.28 2015-10-26 23:44:23.000 299 21201.08 104.12 42884.71 47839.29 2015-10-26 23:44:24.000 299 21201.06 104.13 42884.73 47839.31 2015-10-26 23:44:25.000 299 21201.06 104.14 42884.76 47839.28 2015-10-26 23:44:26.000 299 21201.06 104.14 42884.78 47839.31 2015-10-26 23:44:27.000 299 21201.04 104.15 42884.75 47839.31 2015-10-26 23:44:28.000 299 21201.06 104.13 42884.76 47839.31 2015-10-26 23:44:29.000 299 21201.08 104.14 42884.78 47839.33 2015-10-26 23:44:30.000 299 21201.09 104.12 42884.77 47839.33 2015-10-26 23:44:31.000 299 21201.06 104.13 42884.77 47839.34 2015-10-26 23:44:32.000 299 21201.07 104.15 42884.77 47839.33 2015-10-26 23:44:33.000 299 21201.06 104.13 42884.76 47839.33 2015-10-26 23:44:34.000 299 21201.08 104.10 42884.76 47839.36 2015-10-26 23:44:35.000 299 21201.08 104.10 42884.77 47839.35 2015-10-26 23:44:36.000 299 21201.13 104.11 42884.80 47839.37 2015-10-26 23:44:37.000 299 21201.14 104.08 42884.84 47839.41 2015-10-26 23:44:38.000 299 21201.17 104.04 42884.85 47839.41 2015-10-26 23:44:39.000 299 21201.15 104.07 42884.88 47839.42 2015-10-26 23:44:40.000 299 21201.14 104.11 42884.88 47839.45 2015-10-26 23:44:41.000 299 21201.12 104.15 42884.84 47839.43 2015-10-26 23:44:42.000 299 21201.12 104.15 42884.82 47839.43 2015-10-26 23:44:43.000 299 21201.10 104.14 42884.81 47839.42 2015-10-26 23:44:44.000 299 21201.10 104.16 42884.81 47839.41 2015-10-26 23:44:45.000 299 21201.10 104.16 42884.81 47839.40 2015-10-26 23:44:46.000 299 21201.10 104.15 42884.87 47839.39 2015-10-26 23:44:47.000 299 21201.09 104.14 42884.86 47839.41 2015-10-26 23:44:48.000 299 21201.12 104.11 42884.86 47839.41 2015-10-26 23:44:49.000 299 21201.11 104.10 42884.87 47839.45 2015-10-26 23:44:50.000 299 21201.15 104.08 42884.86 47839.44 2015-10-26 23:44:51.000 299 21201.15 104.09 42884.89 47839.48 2015-10-26 23:44:52.000 299 21201.15 104.07 42884.94 47839.48 2015-10-26 23:44:53.000 299 21201.15 104.08 42884.96 47839.47 2015-10-26 23:44:54.000 299 21201.13 104.11 42884.92 47839.46 2015-10-26 23:44:55.000 299 21201.14 104.12 42884.93 47839.50 2015-10-26 23:44:56.000 299 21201.14 104.18 42884.90 47839.47 2015-10-26 23:44:57.000 299 21201.09 104.20 42884.88 47839.43 2015-10-26 23:44:58.000 299 21201.05 104.20 42884.84 47839.43 2015-10-26 23:44:59.000 299 21201.03 104.23 42884.82 47839.43 2015-10-26 23:45:00.000 299 21201.03 104.24 42884.80 47839.37 2015-10-26 23:45:01.000 299 21201.00 104.27 42884.81 47839.36 2015-10-26 23:45:02.000 299 21201.02 104.25 42884.83 47839.33 2015-10-26 23:45:03.000 299 21201.02 104.24 42884.82 47839.36 2015-10-26 23:45:04.000 299 21201.01 104.24 42884.82 47839.32 2015-10-26 23:45:05.000 299 21200.98 104.21 42884.81 47839.33 2015-10-26 23:45:06.000 299 21200.99 104.20 42884.83 47839.36 2015-10-26 23:45:07.000 299 21200.97 104.19 42884.87 47839.35 2015-10-26 23:45:08.000 299 21200.94 104.21 42884.88 47839.37 2015-10-26 23:45:09.000 299 21200.95 104.21 42884.86 47839.34 2015-10-26 23:45:10.000 299 21200.96 104.22 42884.86 47839.34 2015-10-26 23:45:11.000 299 21200.93 104.23 42884.86 47839.33 2015-10-26 23:45:12.000 299 21200.92 104.27 42884.86 47839.31 2015-10-26 23:45:13.000 299 21200.88 104.27 42884.84 47839.31 2015-10-26 23:45:14.000 299 21200.87 104.26 42884.82 47839.29 2015-10-26 23:45:15.000 299 21200.82 104.30 42884.78 47839.25 2015-10-26 23:45:16.000 299 21200.79 104.32 42884.77 47839.23 2015-10-26 23:45:17.000 299 21200.74 104.34 42884.76 47839.22 2015-10-26 23:45:18.000 299 21200.76 104.36 42884.74 47839.18 2015-10-26 23:45:19.000 299 21200.78 104.36 42884.70 47839.18 2015-10-26 23:45:20.000 299 21200.76 104.37 42884.70 47839.15 2015-10-26 23:45:21.000 299 21200.77 104.38 42884.68 47839.14 2015-10-26 23:45:22.000 299 21200.77 104.35 42884.67 47839.14 2015-10-26 23:45:23.000 299 21200.76 104.36 42884.70 47839.14 2015-10-26 23:45:24.000 299 21200.71 104.39 42884.69 47839.12 2015-10-26 23:45:25.000 299 21200.70 104.40 42884.69 47839.08 2015-10-26 23:45:26.000 299 21200.75 104.41 42884.65 47839.09 2015-10-26 23:45:27.000 299 21200.74 104.41 42884.65 47839.08 2015-10-26 23:45:28.000 299 21200.71 104.43 42884.69 47839.09 2015-10-26 23:45:29.000 299 21200.72 104.45 42884.66 47839.06 2015-10-26 23:45:30.000 299 21200.71 104.44 42884.62 47839.10 2015-10-26 23:45:31.000 299 21200.72 104.44 42884.63 47839.07 2015-10-26 23:45:32.000 299 21200.69 104.44 42884.65 47839.05 2015-10-26 23:45:33.000 299 21200.67 104.48 42884.66 47839.05 2015-10-26 23:45:34.000 299 21200.68 104.50 42884.66 47839.05 2015-10-26 23:45:35.000 299 21200.65 104.53 42884.62 47839.04 2015-10-26 23:45:36.000 299 21200.65 104.52 42884.63 47839.02 2015-10-26 23:45:37.000 299 21200.67 104.50 42884.66 47839.02 2015-10-26 23:45:38.000 299 21200.65 104.49 42884.66 47839.02 2015-10-26 23:45:39.000 299 21200.67 104.52 42884.63 47839.01 2015-10-26 23:45:40.000 299 21200.66 104.55 42884.65 47839.03 2015-10-26 23:45:41.000 299 21200.64 104.54 42884.64 47839.01 2015-10-26 23:45:42.000 299 21200.62 104.54 42884.64 47839.01 2015-10-26 23:45:43.000 299 21200.63 104.53 42884.61 47839.02 2015-10-26 23:45:44.000 299 21200.59 104.50 42884.62 47839.02 2015-10-26 23:45:45.000 299 21200.59 104.50 42884.61 47839.01 2015-10-26 23:45:46.000 299 21200.57 104.52 42884.63 47839.00 2015-10-26 23:45:47.000 299 21200.53 104.54 42884.61 47838.98 2015-10-26 23:45:48.000 299 21200.54 104.53 42884.62 47838.96 2015-10-26 23:45:49.000 299 21200.53 104.54 42884.59 47838.95 2015-10-26 23:45:50.000 299 21200.52 104.55 42884.58 47838.94 2015-10-26 23:45:51.000 299 21200.54 104.55 42884.59 47838.94 2015-10-26 23:45:52.000 299 21200.55 104.58 42884.59 47838.93 2015-10-26 23:45:53.000 299 21200.55 104.59 42884.55 47838.94 2015-10-26 23:45:54.000 299 21200.55 104.60 42884.57 47838.93 2015-10-26 23:45:55.000 299 21200.57 104.56 42884.56 47838.96 2015-10-26 23:45:56.000 299 21200.60 104.56 42884.57 47838.93 2015-10-26 23:45:57.000 299 21200.59 104.54 42884.56 47838.92 2015-10-26 23:45:58.000 299 21200.58 104.56 42884.60 47838.96 2015-10-26 23:45:59.000 299 21200.61 104.55 42884.61 47838.95 2015-10-26 23:46:00.000 299 21200.61 104.56 42884.60 47838.96 2015-10-26 23:46:01.000 299 21200.61 104.56 42884.62 47838.95 2015-10-26 23:46:02.000 299 21200.62 104.54 42884.65 47838.97 2015-10-26 23:46:03.000 299 21200.62 104.53 42884.61 47838.98 2015-10-26 23:46:04.000 299 21200.60 104.54 42884.60 47838.96 2015-10-26 23:46:05.000 299 21200.61 104.54 42884.58 47838.97 2015-10-26 23:46:06.000 299 21200.58 104.56 42884.61 47838.99 2015-10-26 23:46:07.000 299 21200.56 104.55 42884.62 47838.98 2015-10-26 23:46:08.000 299 21200.56 104.57 42884.60 47838.96 2015-10-26 23:46:09.000 299 21200.54 104.57 42884.61 47838.98 2015-10-26 23:46:10.000 299 21200.55 104.58 42884.62 47838.95 2015-10-26 23:46:11.000 299 21200.51 104.59 42884.60 47838.95 2015-10-26 23:46:12.000 299 21200.52 104.57 42884.60 47838.95 2015-10-26 23:46:13.000 299 21200.51 104.61 42884.62 47838.93 2015-10-26 23:46:14.000 299 21200.52 104.63 42884.60 47838.96 2015-10-26 23:46:15.000 299 21200.50 104.62 42884.59 47838.91 2015-10-26 23:46:16.000 299 21200.48 104.61 42884.58 47838.91 2015-10-26 23:46:17.000 299 21200.51 104.62 42884.59 47838.92 2015-10-26 23:46:18.000 299 21200.49 104.62 42884.58 47838.91 2015-10-26 23:46:19.000 299 21200.48 104.61 42884.58 47838.89 2015-10-26 23:46:20.000 299 21200.50 104.60 42884.57 47838.90 2015-10-26 23:46:21.000 299 21200.48 104.57 42884.56 47838.87 2015-10-26 23:46:22.000 299 21200.47 104.58 42884.57 47838.88 2015-10-26 23:46:23.000 299 21200.47 104.58 42884.55 47838.89 2015-10-26 23:46:24.000 299 21200.48 104.55 42884.55 47838.87 2015-10-26 23:46:25.000 299 21200.48 104.55 42884.54 47838.89 2015-10-26 23:46:26.000 299 21200.45 104.58 42884.55 47838.87 2015-10-26 23:46:27.000 299 21200.44 104.57 42884.55 47838.86 2015-10-26 23:46:28.000 299 21200.46 104.54 42884.55 47838.85 2015-10-26 23:46:29.000 299 21200.46 104.52 42884.55 47838.87 2015-10-26 23:46:30.000 299 21200.46 104.51 42884.54 47838.87 2015-10-26 23:46:31.000 299 21200.47 104.48 42884.52 47838.88 2015-10-26 23:46:32.000 299 21200.45 104.48 42884.52 47838.88 2015-10-26 23:46:33.000 299 21200.47 104.49 42884.56 47838.90 2015-10-26 23:46:34.000 299 21200.47 104.49 42884.55 47838.90 2015-10-26 23:46:35.000 299 21200.50 104.50 42884.56 47838.91 2015-10-26 23:46:36.000 299 21200.51 104.49 42884.54 47838.90 2015-10-26 23:46:37.000 299 21200.51 104.49 42884.55 47838.91 2015-10-26 23:46:38.000 299 21200.50 104.49 42884.58 47838.91 2015-10-26 23:46:39.000 299 21200.51 104.49 42884.57 47838.90 2015-10-26 23:46:40.000 299 21200.53 104.48 42884.57 47838.90 2015-10-26 23:46:41.000 299 21200.55 104.46 42884.57 47838.92 2015-10-26 23:46:42.000 299 21200.57 104.48 42884.58 47838.93 2015-10-26 23:46:43.000 299 21200.56 104.49 42884.58 47838.93 2015-10-26 23:46:44.000 299 21200.56 104.48 42884.57 47838.93 2015-10-26 23:46:45.000 299 21200.54 104.48 42884.58 47838.92 2015-10-26 23:46:46.000 299 21200.57 104.47 42884.57 47838.93 2015-10-26 23:46:47.000 299 21200.57 104.49 42884.57 47838.93 2015-10-26 23:46:48.000 299 21200.59 104.48 42884.57 47838.90 2015-10-26 23:46:49.000 299 21200.58 104.47 42884.56 47838.91 2015-10-26 23:46:50.000 299 21200.53 104.47 42884.54 47838.91 2015-10-26 23:46:51.000 299 21200.56 104.46 42884.53 47838.89 2015-10-26 23:46:52.000 299 21200.58 104.47 42884.54 47838.92 2015-10-26 23:46:53.000 299 21200.55 104.48 42884.54 47838.91 2015-10-26 23:46:54.000 299 21200.54 104.48 42884.51 47838.91 2015-10-26 23:46:55.000 299 21200.58 104.45 42884.50 47838.90 2015-10-26 23:46:56.000 299 21200.54 104.46 42884.50 47838.91 2015-10-26 23:46:57.000 299 21200.56 104.46 42884.50 47838.91 2015-10-26 23:46:58.000 299 21200.57 104.41 42884.56 47838.92 2015-10-26 23:46:59.000 299 21200.59 104.42 42884.57 47838.91 2015-10-26 23:47:00.000 299 21200.55 104.42 42884.55 47838.92 2015-10-26 23:47:01.000 299 21200.56 104.42 42884.54 47838.92 2015-10-26 23:47:02.000 299 21200.58 104.41 42884.56 47838.92 2015-10-26 23:47:03.000 299 21200.61 104.39 42884.56 47838.92 2015-10-26 23:47:04.000 299 21200.62 104.36 42884.56 47838.94 2015-10-26 23:47:05.000 299 21200.62 104.35 42884.57 47838.92 2015-10-26 23:47:06.000 299 21200.60 104.34 42884.58 47838.97 2015-10-26 23:47:07.000 299 21200.62 104.36 42884.58 47838.94 2015-10-26 23:47:08.000 299 21200.65 104.33 42884.57 47838.97 2015-10-26 23:47:09.000 299 21200.65 104.34 42884.56 47838.97 2015-10-26 23:47:10.000 299 21200.66 104.37 42884.56 47838.97 2015-10-26 23:47:11.000 299 21200.67 104.37 42884.58 47839.00 2015-10-26 23:47:12.000 299 21200.70 104.35 42884.60 47838.98 2015-10-26 23:47:13.000 299 21200.71 104.36 42884.59 47839.01 2015-10-26 23:47:14.000 299 21200.70 104.37 42884.60 47839.01 2015-10-26 23:47:15.000 299 21200.71 104.38 42884.60 47839.02 2015-10-26 23:47:16.000 299 21200.71 104.40 42884.60 47839.02 2015-10-26 23:47:17.000 299 21200.71 104.40 42884.60 47839.00 2015-10-26 23:47:18.000 299 21200.72 104.42 42884.56 47839.02 2015-10-26 23:47:19.000 299 21200.71 104.41 42884.57 47839.01 2015-10-26 23:47:20.000 299 21200.72 104.40 42884.56 47839.00 2015-10-26 23:47:21.000 299 21200.69 104.41 42884.57 47839.00 2015-10-26 23:47:22.000 299 21200.70 104.41 42884.56 47839.00 2015-10-26 23:47:23.000 299 21200.71 104.39 42884.54 47839.00 2015-10-26 23:47:24.000 299 21200.70 104.41 42884.52 47838.99 2015-10-26 23:47:25.000 299 21200.69 104.39 42884.53 47838.98 2015-10-26 23:47:26.000 299 21200.72 104.39 42884.55 47839.01 2015-10-26 23:47:27.000 299 21200.73 104.39 42884.54 47838.98 2015-10-26 23:47:28.000 299 21200.71 104.42 42884.56 47838.99 2015-10-26 23:47:29.000 299 21200.67 104.42 42884.59 47838.97 2015-10-26 23:47:30.000 299 21200.67 104.41 42884.59 47839.01 2015-10-26 23:47:31.000 299 21200.67 104.41 42884.57 47838.97 2015-10-26 23:47:32.000 299 21200.69 104.40 42884.58 47838.99 2015-10-26 23:47:33.000 299 21200.70 104.43 42884.57 47839.00 2015-10-26 23:47:34.000 299 21200.69 104.42 42884.57 47838.98 2015-10-26 23:47:35.000 299 21200.71 104.39 42884.57 47839.00 2015-10-26 23:47:36.000 299 21200.71 104.36 42884.55 47839.01 2015-10-26 23:47:37.000 299 21200.71 104.37 42884.54 47839.01 2015-10-26 23:47:38.000 299 21200.74 104.37 42884.54 47839.00 2015-10-26 23:47:39.000 299 21200.79 104.38 42884.54 47839.00 2015-10-26 23:47:40.000 299 21200.78 104.37 42884.57 47839.03 2015-10-26 23:47:41.000 299 21200.76 104.37 42884.52 47839.01 2015-10-26 23:47:42.000 299 21200.75 104.40 42884.52 47838.97 2015-10-26 23:47:43.000 299 21200.74 104.40 42884.52 47838.97 2015-10-26 23:47:44.000 299 21200.77 104.38 42884.50 47838.95 2015-10-26 23:47:45.000 299 21200.78 104.37 42884.48 47838.93 2015-10-26 23:47:46.000 299 21200.74 104.37 42884.47 47838.94 2015-10-26 23:47:47.000 299 21200.77 104.37 42884.45 47838.92 2015-10-26 23:47:48.000 299 21200.78 104.36 42884.44 47838.93 2015-10-26 23:47:49.000 299 21200.78 104.35 42884.45 47838.91 2015-10-26 23:47:50.000 299 21200.81 104.32 42884.42 47838.92 2015-10-26 23:47:51.000 299 21200.82 104.31 42884.41 47838.93 2015-10-26 23:47:52.000 299 21200.81 104.31 42884.43 47838.95 2015-10-26 23:47:53.000 299 21200.82 104.30 42884.46 47838.93 2015-10-26 23:47:54.000 299 21200.83 104.28 42884.44 47838.92 2015-10-26 23:47:55.000 299 21200.86 104.26 42884.43 47838.95 2015-10-26 23:47:56.000 299 21200.88 104.25 42884.45 47838.94 2015-10-26 23:47:57.000 299 21200.87 104.27 42884.45 47838.95 2015-10-26 23:47:58.000 299 21200.85 104.29 42884.48 47838.96 2015-10-26 23:47:59.000 299 21200.86 104.30 42884.48 47838.98 2015-10-26 23:48:00.000 299 21200.87 104.31 42884.46 47838.94 2015-10-26 23:48:01.000 299 21200.85 104.31 42884.42 47838.95 2015-10-26 23:48:02.000 299 21200.88 104.29 42884.46 47838.95 2015-10-26 23:48:03.000 299 21200.85 104.25 42884.45 47838.96 2015-10-26 23:48:04.000 299 21200.86 104.25 42884.47 47838.98 2015-10-26 23:48:05.000 299 21200.89 104.24 42884.47 47838.98 2015-10-26 23:48:06.000 299 21200.90 104.22 42884.50 47839.00 2015-10-26 23:48:07.000 299 21200.89 104.21 42884.50 47839.00 2015-10-26 23:48:08.000 299 21200.88 104.18 42884.51 47839.00 2015-10-26 23:48:09.000 299 21200.85 104.19 42884.53 47839.04 2015-10-26 23:48:10.000 299 21200.86 104.21 42884.51 47839.03 2015-10-26 23:48:11.000 299 21200.89 104.18 42884.52 47839.02 2015-10-26 23:48:12.000 299 21200.89 104.18 42884.50 47839.03 2015-10-26 23:48:13.000 299 21200.87 104.20 42884.52 47839.04 2015-10-26 23:48:14.000 299 21200.94 104.18 42884.50 47839.03 2015-10-26 23:48:15.000 299 21200.94 104.18 42884.52 47839.05 2015-10-26 23:48:16.000 299 21200.91 104.16 42884.55 47839.05 2015-10-26 23:48:17.000 299 21200.91 104.14 42884.55 47839.05 2015-10-26 23:48:18.000 299 21200.92 104.11 42884.59 47839.06 2015-10-26 23:48:19.000 299 21200.92 104.13 42884.55 47839.06 2015-10-26 23:48:20.000 299 21200.91 104.13 42884.53 47839.06 2015-10-26 23:48:21.000 299 21200.94 104.13 42884.54 47839.07 2015-10-26 23:48:22.000 299 21200.93 104.13 42884.53 47839.07 2015-10-26 23:48:23.000 299 21200.94 104.14 42884.52 47839.06 2015-10-26 23:48:24.000 299 21200.92 104.14 42884.53 47839.04 2015-10-26 23:48:25.000 299 21200.91 104.14 42884.52 47839.05 2015-10-26 23:48:26.000 299 21200.92 104.13 42884.54 47839.06 2015-10-26 23:48:27.000 299 21200.89 104.13 42884.53 47839.09 2015-10-26 23:48:28.000 299 21200.93 104.10 42884.55 47839.08 2015-10-26 23:48:29.000 299 21200.94 104.10 42884.57 47839.09 2015-10-26 23:48:30.000 299 21200.97 104.08 42884.61 47839.14 2015-10-26 23:48:31.000 299 21201.05 104.02 42884.62 47839.17 2015-10-26 23:48:32.000 299 21201.08 103.98 42884.67 47839.23 2015-10-26 23:48:33.000 299 21201.11 103.99 42884.68 47839.26 2015-10-26 23:48:34.000 299 21201.12 103.98 42884.70 47839.30 2015-10-26 23:48:35.000 299 21201.11 104.00 42884.74 47839.31 2015-10-26 23:48:36.000 299 21201.12 104.02 42884.74 47839.32 2015-10-26 23:48:37.000 299 21201.13 104.03 42884.73 47839.35 2015-10-26 23:48:38.000 299 21201.13 104.05 42884.74 47839.34 2015-10-26 23:48:39.000 299 21201.13 104.06 42884.74 47839.34 2015-10-26 23:48:40.000 299 21201.14 104.07 42884.73 47839.34 2015-10-26 23:48:41.000 299 21201.16 104.07 42884.73 47839.35 2015-10-26 23:48:42.000 299 21201.15 104.05 42884.76 47839.35 2015-10-26 23:48:43.000 299 21201.15 104.04 42884.74 47839.33 2015-10-26 23:48:44.000 299 21201.16 104.08 42884.72 47839.34 2015-10-26 23:48:45.000 299 21201.16 104.09 42884.72 47839.36 2015-10-26 23:48:46.000 299 21201.18 104.05 42884.73 47839.35 2015-10-26 23:48:47.000 299 21201.20 104.03 42884.74 47839.37 2015-10-26 23:48:48.000 299 21201.20 104.03 42884.75 47839.36 2015-10-26 23:48:49.000 299 21201.18 104.04 42884.76 47839.38 2015-10-26 23:48:50.000 299 21201.19 104.03 42884.77 47839.39 2015-10-26 23:48:51.000 299 21201.20 104.03 42884.78 47839.42 2015-10-26 23:48:52.000 299 21201.22 104.03 42884.77 47839.42 2015-10-26 23:48:53.000 299 21201.21 104.06 42884.79 47839.44 2015-10-26 23:48:54.000 299 21201.23 104.07 42884.80 47839.43 2015-10-26 23:48:55.000 299 21201.24 104.06 42884.81 47839.42 2015-10-26 23:48:56.000 299 21201.25 104.07 42884.82 47839.44 2015-10-26 23:48:57.000 299 21201.23 104.06 42884.84 47839.45 2015-10-26 23:48:58.000 299 21201.22 104.09 42884.83 47839.45 2015-10-26 23:48:59.000 299 21201.20 104.12 42884.80 47839.42 2015-10-26 23:49:00.000 299 21201.22 104.11 42884.78 47839.42 2015-10-26 23:49:01.000 299 21201.23 104.12 42884.77 47839.40 2015-10-26 23:49:02.000 299 21201.24 104.12 42884.78 47839.39 2015-10-26 23:49:03.000 299 21201.22 104.14 42884.79 47839.40 2015-10-26 23:49:04.000 299 21201.20 104.13 42884.76 47839.39 2015-10-26 23:49:05.000 299 21201.25 104.11 42884.71 47839.39 2015-10-26 23:49:06.000 299 21201.24 104.11 42884.72 47839.37 2015-10-26 23:49:07.000 299 21201.24 104.12 42884.74 47839.37 2015-10-26 23:49:08.000 299 21201.21 104.14 42884.76 47839.37 2015-10-26 23:49:09.000 299 21201.21 104.11 42884.73 47839.39 2015-10-26 23:49:10.000 299 21201.21 104.09 42884.74 47839.38 2015-10-26 23:49:11.000 299 21201.23 104.08 42884.72 47839.37 2015-10-26 23:49:12.000 299 21201.24 104.09 42884.70 47839.34 2015-10-26 23:49:13.000 299 21201.24 104.10 42884.69 47839.36 2015-10-26 23:49:14.000 299 21201.26 104.12 42884.69 47839.37 2015-10-26 23:49:15.000 299 21201.22 104.12 42884.70 47839.36 2015-10-26 23:49:16.000 299 21201.18 104.16 42884.67 47839.33 2015-10-26 23:49:17.000 299 21201.17 104.17 42884.64 47839.32 2015-10-26 23:49:18.000 299 21201.17 104.17 42884.62 47839.26 2015-10-26 23:49:19.000 299 21201.16 104.17 42884.63 47839.27 2015-10-26 23:49:20.000 299 21201.15 104.15 42884.63 47839.25 2015-10-26 23:49:21.000 299 21201.15 104.17 42884.62 47839.25 2015-10-26 23:49:22.000 299 21201.14 104.18 42884.60 47839.24 2015-10-26 23:49:23.000 299 21201.12 104.18 42884.58 47839.23 2015-10-26 23:49:24.000 299 21201.14 104.15 42884.59 47839.22 2015-10-26 23:49:25.000 299 21201.11 104.16 42884.61 47839.23 2015-10-26 23:49:26.000 299 21201.10 104.17 42884.60 47839.20 2015-10-26 23:49:27.000 299 21201.11 104.16 42884.59 47839.21 2015-10-26 23:49:28.000 299 21201.12 104.17 42884.56 47839.19 2015-10-26 23:49:29.000 299 21201.10 104.15 42884.58 47839.18 2015-10-26 23:49:30.000 299 21201.12 104.13 42884.58 47839.18 2015-10-26 23:49:31.000 299 21201.12 104.12 42884.58 47839.19 2015-10-26 23:49:32.000 299 21201.12 104.12 42884.57 47839.17 2015-10-26 23:49:33.000 299 21201.11 104.11 42884.60 47839.19 2015-10-26 23:49:34.000 299 21201.10 104.10 42884.62 47839.19 2015-10-26 23:49:35.000 299 21201.08 104.08 42884.62 47839.19 2015-10-26 23:49:36.000 299 21201.08 104.09 42884.59 47839.18 2015-10-26 23:49:37.000 299 21201.10 104.10 42884.60 47839.20 2015-10-26 23:49:38.000 299 21201.09 104.10 42884.62 47839.18 2015-10-26 23:49:39.000 299 21201.09 104.09 42884.61 47839.20 2015-10-26 23:49:40.000 299 21201.10 104.06 42884.60 47839.19 2015-10-26 23:49:41.000 299 21201.09 104.03 42884.60 47839.20 2015-10-26 23:49:42.000 299 21201.14 103.97 42884.62 47839.23 2015-10-26 23:49:43.000 299 21201.20 103.91 42884.65 47839.26 2015-10-26 23:49:44.000 299 21201.20 103.90 42884.71 47839.29 2015-10-26 23:49:45.000 299 21201.18 103.91 42884.74 47839.33 2015-10-26 23:49:46.000 299 21201.16 103.93 42884.75 47839.35 2015-10-26 23:49:47.000 299 21201.19 103.93 42884.74 47839.37 2015-10-26 23:49:48.000 299 21201.19 103.96 42884.75 47839.38 2015-10-26 23:49:49.000 299 21201.19 103.94 42884.77 47839.38 2015-10-26 23:49:50.000 299 21201.18 103.92 42884.78 47839.37 2015-10-26 23:49:51.000 299 21201.20 103.89 42884.79 47839.41 2015-10-26 23:49:52.000 299 21201.24 103.89 42884.81 47839.41 2015-10-26 23:49:53.000 299 21201.24 103.90 42884.84 47839.44 2015-10-26 23:49:54.000 299 21201.20 103.90 42884.83 47839.46 2015-10-26 23:49:55.000 299 21201.19 103.89 42884.87 47839.46 2015-10-26 23:49:56.000 299 21201.20 103.90 42884.88 47839.45 2015-10-26 23:49:57.000 299 21201.18 103.93 42884.83 47839.46 2015-10-26 23:49:58.000 299 21201.13 103.95 42884.84 47839.46 2015-10-26 23:49:59.000 299 21201.13 103.95 42884.84 47839.42 2015-10-26 23:50:00.000 299 21201.13 104.00 42884.85 47839.43 2015-10-26 23:50:01.000 299 21201.12 103.97 42884.86 47839.43 2015-10-26 23:50:02.000 299 21201.12 103.94 42884.82 47839.42 2015-10-26 23:50:03.000 299 21201.13 103.96 42884.84 47839.41 2015-10-26 23:50:04.000 299 21201.11 104.01 42884.87 47839.43 2015-10-26 23:50:05.000 299 21201.10 104.03 42884.91 47839.41 2015-10-26 23:50:06.000 299 21201.11 104.02 42884.89 47839.41 2015-10-26 23:50:07.000 299 21201.12 104.04 42884.89 47839.42 2015-10-26 23:50:08.000 299 21201.09 104.04 42884.88 47839.42 2015-10-26 23:50:09.000 299 21201.09 104.05 42884.84 47839.41 2015-10-26 23:50:10.000 299 21201.10 104.05 42884.87 47839.42 2015-10-26 23:50:11.000 299 21201.11 104.02 42884.87 47839.45 2015-10-26 23:50:12.000 299 21201.12 104.00 42884.87 47839.45 2015-10-26 23:50:13.000 299 21201.13 104.03 42884.89 47839.44 2015-10-26 23:50:14.000 299 21201.13 104.01 42884.92 47839.47 2015-10-26 23:50:15.000 299 21201.17 103.97 42884.88 47839.47 2015-10-26 23:50:16.000 299 21201.15 103.99 42884.88 47839.46 2015-10-26 23:50:17.000 299 21201.16 104.01 42884.88 47839.47 2015-10-26 23:50:18.000 299 21201.16 104.04 42884.89 47839.49 2015-10-26 23:50:19.000 299 21201.18 104.04 42884.88 47839.48 2015-10-26 23:50:20.000 299 21201.14 104.04 42884.88 47839.48 2015-10-26 23:50:21.000 299 21201.13 104.05 42884.86 47839.45 2015-10-26 23:50:22.000 299 21201.17 104.08 42884.86 47839.44 2015-10-26 23:50:23.000 299 21201.16 104.11 42884.84 47839.44 2015-10-26 23:50:24.000 299 21201.16 104.14 42884.79 47839.43 2015-10-26 23:50:25.000 299 21201.10 104.18 42884.75 47839.38 2015-10-26 23:50:26.000 299 21201.12 104.20 42884.75 47839.36 2015-10-26 23:50:27.000 299 21201.12 104.18 42884.72 47839.31 2015-10-26 23:50:28.000 299 21201.10 104.18 42884.71 47839.31 2015-10-26 23:50:29.000 299 21201.11 104.20 42884.70 47839.32 2015-10-26 23:50:30.000 299 21201.12 104.21 42884.68 47839.31 2015-10-26 23:50:31.000 299 21201.14 104.20 42884.65 47839.28 2015-10-26 23:50:32.000 299 21201.17 104.20 42884.66 47839.32 2015-10-26 23:50:33.000 299 21201.14 104.20 42884.67 47839.29 2015-10-26 23:50:34.000 299 21201.15 104.22 42884.65 47839.30 2015-10-26 23:50:35.000 299 21201.13 104.20 42884.65 47839.26 2015-10-26 23:50:36.000 299 21201.13 104.21 42884.64 47839.28 2015-10-26 23:50:37.000 299 21201.11 104.23 42884.62 47839.27 2015-10-26 23:50:38.000 299 21201.12 104.24 42884.63 47839.28 2015-10-26 23:50:39.000 299 21201.10 104.23 42884.62 47839.26 2015-10-26 23:50:40.000 299 21201.09 104.22 42884.63 47839.26 2015-10-26 23:50:41.000 299 21201.08 104.24 42884.64 47839.24 2015-10-26 23:50:42.000 299 21201.11 104.25 42884.63 47839.25 2015-10-26 23:50:43.000 299 21201.09 104.28 42884.62 47839.25 2015-10-26 23:50:44.000 299 21201.07 104.28 42884.61 47839.25 2015-10-26 23:50:45.000 299 21201.05 104.29 42884.59 47839.24 2015-10-26 23:50:46.000 299 21201.06 104.29 42884.60 47839.23 2015-10-26 23:50:47.000 299 21201.06 104.28 42884.60 47839.22 2015-10-26 23:50:48.000 299 21201.04 104.28 42884.62 47839.23 2015-10-26 23:50:49.000 299 21201.06 104.26 42884.61 47839.22 2015-10-26 23:50:50.000 299 21201.06 104.26 42884.65 47839.24 2015-10-26 23:50:51.000 299 21201.05 104.25 42884.64 47839.24 2015-10-26 23:50:52.000 299 21201.05 104.27 42884.65 47839.22 2015-10-26 23:50:53.000 299 21201.05 104.30 42884.67 47839.22 2015-10-26 23:50:54.000 299 21201.06 104.30 42884.65 47839.24 2015-10-26 23:50:55.000 299 21201.05 104.32 42884.68 47839.24 2015-10-26 23:50:56.000 299 21201.06 104.30 42884.68 47839.24 2015-10-26 23:50:57.000 299 21201.07 104.29 42884.66 47839.26 2015-10-26 23:50:58.000 299 21201.05 104.29 42884.65 47839.22 2015-10-26 23:50:59.000 299 21201.07 104.31 42884.64 47839.25 2015-10-26 23:51:00.000 299 21201.07 104.30 42884.65 47839.23 2015-10-26 23:51:01.000 299 21201.07 104.31 42884.64 47839.25 2015-10-26 23:51:02.000 299 21201.06 104.34 42884.66 47839.28 2015-10-26 23:51:03.000 299 21201.05 104.32 42884.67 47839.27 2015-10-26 23:51:04.000 299 21201.07 104.32 42884.68 47839.27 2015-10-26 23:51:05.000 299 21201.09 104.34 42884.68 47839.28 2015-10-26 23:51:06.000 299 21201.09 104.33 42884.69 47839.28 2015-10-26 23:51:07.000 299 21201.08 104.35 42884.68 47839.28 2015-10-26 23:51:08.000 299 21201.06 104.36 42884.68 47839.27 2015-10-26 23:51:09.000 299 21201.06 104.34 42884.68 47839.27 2015-10-26 23:51:10.000 299 21201.06 104.37 42884.67 47839.28 2015-10-26 23:51:11.000 299 21201.05 104.37 42884.68 47839.26 2015-10-26 23:51:12.000 299 21201.07 104.40 42884.70 47839.27 2015-10-26 23:51:13.000 299 21201.04 104.40 42884.70 47839.26 2015-10-26 23:51:14.000 299 21201.03 104.40 42884.66 47839.26 2015-10-26 23:51:15.000 299 21201.04 104.40 42884.66 47839.26 2015-10-26 23:51:16.000 299 21201.04 104.39 42884.65 47839.25 2015-10-26 23:51:17.000 299 21201.04 104.38 42884.61 47839.24 2015-10-26 23:51:18.000 299 21201.05 104.40 42884.61 47839.24 2015-10-26 23:51:19.000 299 21201.04 104.41 42884.60 47839.24 2015-10-26 23:51:20.000 299 21201.03 104.42 42884.60 47839.25 2015-10-26 23:51:21.000 299 21201.03 104.43 42884.62 47839.22 2015-10-26 23:51:22.000 299 21201.03 104.42 42884.64 47839.23 2015-10-26 23:51:23.000 299 21201.03 104.44 42884.66 47839.23 2015-10-26 23:51:24.000 299 21201.01 104.43 42884.64 47839.21 2015-10-26 23:51:25.000 299 21200.98 104.45 42884.67 47839.20 2015-10-26 23:51:26.000 299 21200.99 104.43 42884.65 47839.23 2015-10-26 23:51:27.000 299 21200.98 104.44 42884.62 47839.19 2015-10-26 23:51:28.000 299 21200.99 104.47 42884.65 47839.19 2015-10-26 23:51:29.000 299 21200.99 104.48 42884.65 47839.19 2015-10-26 23:51:30.000 299 21201.00 104.46 42884.67 47839.21 2015-10-26 23:51:31.000 299 21200.98 104.49 42884.67 47839.19 2015-10-26 23:51:32.000 299 21200.97 104.50 42884.66 47839.19 2015-10-26 23:51:33.000 299 21200.99 104.51 42884.63 47839.20 2015-10-26 23:51:34.000 299 21201.00 104.50 42884.65 47839.21 2015-10-26 23:51:35.000 299 21200.97 104.50 42884.65 47839.20 2015-10-26 23:51:36.000 299 21200.96 104.50 42884.66 47839.20 2015-10-26 23:51:37.000 299 21200.94 104.50 42884.67 47839.22 2015-10-26 23:51:38.000 299 21200.94 104.51 42884.66 47839.19 2015-10-26 23:51:39.000 299 21200.95 104.52 42884.71 47839.21 2015-10-26 23:51:40.000 299 21200.96 104.53 42884.68 47839.22 2015-10-26 23:51:41.000 299 21200.96 104.53 42884.68 47839.20 2015-10-26 23:51:42.000 299 21200.97 104.53 42884.68 47839.21 2015-10-26 23:51:43.000 299 21200.99 104.53 42884.68 47839.21 2015-10-26 23:51:44.000 299 21200.98 104.53 42884.72 47839.22 2015-10-26 23:51:45.000 299 21201.01 104.52 42884.72 47839.22 2015-10-26 23:51:46.000 299 21201.00 104.52 42884.71 47839.23 2015-10-26 23:51:47.000 299 21201.02 104.52 42884.70 47839.24 2015-10-26 23:51:48.000 299 21200.99 104.52 42884.72 47839.22 2015-10-26 23:51:49.000 299 21201.02 104.53 42884.73 47839.23 2015-10-26 23:51:50.000 299 21201.01 104.54 42884.72 47839.25 2015-10-26 23:51:51.000 299 21201.03 104.56 42884.69 47839.26 2015-10-26 23:51:52.000 299 21201.03 104.56 42884.72 47839.28 2015-10-26 23:51:53.000 299 21201.05 104.57 42884.72 47839.26 2015-10-26 23:51:54.000 299 21201.04 104.56 42884.71 47839.27 2015-10-26 23:51:55.000 299 21201.07 104.56 42884.75 47839.29 2015-10-26 23:51:56.000 299 21201.06 104.57 42884.75 47839.28 2015-10-26 23:51:57.000 299 21201.05 104.56 42884.72 47839.26 2015-10-26 23:51:58.000 299 21201.03 104.58 42884.72 47839.26 2015-10-26 23:51:59.000 299 21201.01 104.58 42884.72 47839.29 2015-10-26 23:52:00.000 299 21201.01 104.57 42884.75 47839.28 2015-10-26 23:52:01.000 299 21201.03 104.57 42884.73 47839.26 2015-10-26 23:52:02.000 299 21201.01 104.57 42884.73 47839.27 2015-10-26 23:52:03.000 299 21201.01 104.59 42884.76 47839.24 2015-10-26 23:52:04.000 299 21200.99 104.60 42884.72 47839.28 2015-10-26 23:52:05.000 299 21201.00 104.59 42884.74 47839.27 2015-10-26 23:52:06.000 299 21201.01 104.59 42884.74 47839.26 2015-10-26 23:52:07.000 299 21200.99 104.58 42884.74 47839.28 2015-10-26 23:52:08.000 299 21200.99 104.58 42884.71 47839.26 2015-10-26 23:52:09.000 299 21201.01 104.56 42884.70 47839.26 2015-10-26 23:52:10.000 299 21200.99 104.54 42884.73 47839.26 2015-10-26 23:52:11.000 299 21201.01 104.52 42884.74 47839.27 2015-10-26 23:52:12.000 299 21201.02 104.51 42884.76 47839.28 2015-10-26 23:52:13.000 299 21201.02 104.51 42884.78 47839.31 2015-10-26 23:52:14.000 299 21201.01 104.51 42884.75 47839.29 2015-10-26 23:52:15.000 299 21201.01 104.54 42884.79 47839.29 2015-10-26 23:52:16.000 299 21201.02 104.54 42884.80 47839.29 2015-10-26 23:52:17.000 299 21200.97 104.55 42884.80 47839.27 2015-10-26 23:52:18.000 299 21200.94 104.55 42884.81 47839.28 2015-10-26 23:52:19.000 299 21200.93 104.56 42884.80 47839.27 2015-10-26 23:52:20.000 299 21200.93 104.56 42884.79 47839.26 2015-10-26 23:52:21.000 299 21200.92 104.54 42884.79 47839.27 2015-10-26 23:52:22.000 299 21200.90 104.56 42884.77 47839.26 2015-10-26 23:52:23.000 299 21200.90 104.54 42884.76 47839.26 2015-10-26 23:52:24.000 299 21200.89 104.53 42884.81 47839.26 2015-10-26 23:52:25.000 299 21200.90 104.51 42884.81 47839.25 2015-10-26 23:52:26.000 299 21200.87 104.50 42884.82 47839.29 2015-10-26 23:52:27.000 299 21200.86 104.51 42884.80 47839.29 2015-10-26 23:52:28.000 299 21200.87 104.50 42884.80 47839.27 2015-10-26 23:52:29.000 299 21200.84 104.51 42884.84 47839.28 2015-10-26 23:52:30.000 299 21200.85 104.51 42884.84 47839.29 2015-10-26 23:52:31.000 299 21200.82 104.52 42884.84 47839.28 2015-10-26 23:52:32.000 299 21200.86 104.54 42884.84 47839.29 2015-10-26 23:52:33.000 299 21200.85 104.54 42884.86 47839.29 2015-10-26 23:52:34.000 299 21200.85 104.55 42884.86 47839.29 2015-10-26 23:52:35.000 299 21200.83 104.55 42884.83 47839.30 2015-10-26 23:52:36.000 299 21200.83 104.52 42884.84 47839.28 2015-10-26 23:52:37.000 299 21200.81 104.52 42884.85 47839.28 2015-10-26 23:52:38.000 299 21200.78 104.53 42884.83 47839.26 2015-10-26 23:52:39.000 299 21200.76 104.51 42884.83 47839.27 2015-10-26 23:52:40.000 299 21200.73 104.50 42884.84 47839.24 2015-10-26 23:52:41.000 299 21200.71 104.51 42884.83 47839.22 2015-10-26 23:52:42.000 299 21200.69 104.52 42884.82 47839.22 2015-10-26 23:52:43.000 299 21200.70 104.50 42884.84 47839.22 2015-10-26 23:52:44.000 299 21200.70 104.50 42884.84 47839.21 2015-10-26 23:52:45.000 299 21200.69 104.50 42884.81 47839.19 2015-10-26 23:52:46.000 299 21200.65 104.52 42884.80 47839.20 2015-10-26 23:52:47.000 299 21200.68 104.52 42884.80 47839.20 2015-10-26 23:52:48.000 299 21200.68 104.52 42884.81 47839.21 2015-10-26 23:52:49.000 299 21200.67 104.50 42884.80 47839.17 2015-10-26 23:52:50.000 299 21200.68 104.54 42884.81 47839.18 2015-10-26 23:52:51.000 299 21200.68 104.53 42884.84 47839.18 2015-10-26 23:52:52.000 299 21200.65 104.51 42884.84 47839.18 2015-10-26 23:52:53.000 299 21200.63 104.55 42884.82 47839.19 2015-10-26 23:52:54.000 299 21200.63 104.55 42884.82 47839.17 2015-10-26 23:52:55.000 299 21200.65 104.55 42884.79 47839.17 2015-10-26 23:52:56.000 299 21200.65 104.56 42884.79 47839.15 2015-10-26 23:52:57.000 299 21200.63 104.55 42884.79 47839.15 2015-10-26 23:52:58.000 299 21200.66 104.56 42884.78 47839.15 2015-10-26 23:52:59.000 299 21200.64 104.58 42884.75 47839.15 2015-10-26 23:53:00.000 299 21200.64 104.57 42884.76 47839.16 2015-10-26 23:53:01.000 299 21200.62 104.59 42884.79 47839.15 2015-10-26 23:53:02.000 299 21200.62 104.57 42884.77 47839.13 2015-10-26 23:53:03.000 299 21200.60 104.57 42884.76 47839.14 2015-10-26 23:53:04.000 299 21200.59 104.58 42884.73 47839.13 2015-10-26 23:53:05.000 299 21200.60 104.59 42884.76 47839.11 2015-10-26 23:53:06.000 299 21200.60 104.59 42884.77 47839.13 2015-10-26 23:53:07.000 299 21200.60 104.58 42884.76 47839.11 2015-10-26 23:53:08.000 299 21200.61 104.59 42884.76 47839.14 2015-10-26 23:53:09.000 299 21200.62 104.59 42884.77 47839.14 2015-10-26 23:53:10.000 299 21200.64 104.57 42884.76 47839.13 2015-10-26 23:53:11.000 299 21200.62 104.57 42884.77 47839.12 2015-10-26 23:53:12.000 299 21200.63 104.58 42884.77 47839.14 2015-10-26 23:53:13.000 299 21200.64 104.57 42884.76 47839.14 2015-10-26 23:53:14.000 299 21200.62 104.59 42884.78 47839.13 2015-10-26 23:53:15.000 299 21200.63 104.61 42884.74 47839.13 2015-10-26 23:53:16.000 299 21200.65 104.61 42884.75 47839.13 2015-10-26 23:53:17.000 299 21200.61 104.60 42884.78 47839.13 2015-10-26 23:53:18.000 299 21200.62 104.60 42884.77 47839.12 2015-10-26 23:53:19.000 299 21200.63 104.59 42884.78 47839.13 2015-10-26 23:53:20.000 299 21200.62 104.59 42884.77 47839.12 2015-10-26 23:53:21.000 299 21200.63 104.61 42884.79 47839.12 2015-10-26 23:53:22.000 299 21200.62 104.58 42884.79 47839.12 2015-10-26 23:53:23.000 299 21200.60 104.59 42884.79 47839.13 2015-10-26 23:53:24.000 299 21200.61 104.59 42884.78 47839.13 2015-10-26 23:53:25.000 299 21200.62 104.60 42884.78 47839.13 2015-10-26 23:53:26.000 299 21200.57 104.61 42884.75 47839.11 2015-10-26 23:53:27.000 299 21200.59 104.63 42884.76 47839.14 2015-10-26 23:53:28.000 299 21200.58 104.64 42884.77 47839.10 2015-10-26 23:53:29.000 299 21200.60 104.65 42884.75 47839.12 2015-10-26 23:53:30.000 299 21200.56 104.65 42884.73 47839.08 2015-10-26 23:53:31.000 299 21200.57 104.66 42884.72 47839.09 2015-10-26 23:53:32.000 299 21200.59 104.67 42884.74 47839.08 2015-10-26 23:53:33.000 299 21200.60 104.66 42884.76 47839.09 2015-10-26 23:53:34.000 299 21200.61 104.64 42884.79 47839.10 2015-10-26 23:53:35.000 299 21200.61 104.66 42884.77 47839.08 2015-10-26 23:53:36.000 299 21200.61 104.66 42884.74 47839.10 2015-10-26 23:53:37.000 299 21200.62 104.66 42884.78 47839.11 2015-10-26 23:53:38.000 299 21200.59 104.68 42884.78 47839.11 2015-10-26 23:53:39.000 299 21200.59 104.70 42884.74 47839.11 2015-10-26 23:53:40.000 299 21200.61 104.68 42884.74 47839.08 2015-10-26 23:53:41.000 299 21200.60 104.69 42884.75 47839.09 2015-10-26 23:53:42.000 299 21200.59 104.72 42884.74 47839.09 2015-10-26 23:53:43.000 299 21200.58 104.73 42884.75 47839.10 2015-10-26 23:53:44.000 299 21200.56 104.72 42884.75 47839.09 2015-10-26 23:53:45.000 299 21200.56 104.72 42884.73 47839.08 2015-10-26 23:53:46.000 299 21200.54 104.71 42884.74 47839.10 2015-10-26 23:53:47.000 299 21200.52 104.74 42884.73 47839.08 2015-10-26 23:53:48.000 299 21200.51 104.75 42884.72 47839.08 2015-10-26 23:53:49.000 299 21200.52 104.75 42884.71 47839.08 2015-10-26 23:53:50.000 299 21200.51 104.74 42884.72 47839.08 2015-10-26 23:53:51.000 299 21200.50 104.74 42884.74 47839.05 2015-10-26 23:53:52.000 299 21200.50 104.76 42884.75 47839.05 2015-10-26 23:53:53.000 299 21200.52 104.73 42884.75 47839.05 2015-10-26 23:53:54.000 299 21200.52 104.74 42884.74 47839.05 2015-10-26 23:53:55.000 299 21200.51 104.73 42884.71 47839.03 2015-10-26 23:53:56.000 299 21200.49 104.76 42884.73 47839.04 2015-10-26 23:53:57.000 299 21200.51 104.80 42884.71 47839.03 2015-10-26 23:53:58.000 299 21200.49 104.81 42884.68 47839.03 2015-10-26 23:53:59.000 299 21200.48 104.83 42884.65 47839.02 2015-10-26 23:54:00.000 299 21200.51 104.81 42884.66 47839.01 2015-10-26 23:54:01.000 299 21200.50 104.81 42884.66 47838.99 2015-10-26 23:54:02.000 299 21200.49 104.81 42884.66 47839.02 2015-10-26 23:54:03.000 299 21200.51 104.80 42884.66 47838.98 2015-10-26 23:54:04.000 299 21200.50 104.80 42884.64 47838.98 2015-10-26 23:54:05.000 299 21200.53 104.80 42884.62 47838.98 2015-10-26 23:54:06.000 299 21200.56 104.81 42884.62 47838.97 2015-10-26 23:54:07.000 299 21200.52 104.85 42884.60 47838.96 2015-10-26 23:54:08.000 299 21200.52 104.83 42884.61 47838.94 2015-10-26 23:54:09.000 299 21200.52 104.85 42884.58 47838.93 2015-10-26 23:54:10.000 299 21200.53 104.84 42884.56 47838.91 2015-10-26 23:54:11.000 299 21200.56 104.81 42884.57 47838.93 2015-10-26 23:54:12.000 299 21200.57 104.80 42884.57 47838.87 2015-10-26 23:54:13.000 299 21200.57 104.80 42884.59 47838.92 2015-10-26 23:54:14.000 299 21200.57 104.82 42884.60 47838.89 2015-10-26 23:54:15.000 299 21200.58 104.82 42884.57 47838.91 2015-10-26 23:54:16.000 299 21200.57 104.80 42884.59 47838.90 2015-10-26 23:54:17.000 299 21200.57 104.79 42884.57 47838.89 2015-10-26 23:54:18.000 299 21200.57 104.77 42884.62 47838.92 2015-10-26 23:54:19.000 299 21200.59 104.76 42884.64 47838.93 2015-10-26 23:54:20.000 299 21200.65 104.73 42884.65 47838.97 2015-10-26 23:54:21.000 299 21200.65 104.72 42884.67 47839.01 2015-10-26 23:54:22.000 299 21200.68 104.68 42884.71 47839.03 2015-10-26 23:54:23.000 299 21200.68 104.68 42884.72 47839.08 2015-10-26 23:54:24.000 299 21200.68 104.68 42884.71 47839.08 2015-10-26 23:54:25.000 299 21200.68 104.69 42884.72 47839.09 2015-10-26 23:54:26.000 299 21200.68 104.66 42884.72 47839.13 2015-10-26 23:54:27.000 299 21200.69 104.69 42884.72 47839.13 2015-10-26 23:54:28.000 299 21200.70 104.70 42884.73 47839.14 2015-10-26 23:54:29.000 299 21200.71 104.70 42884.76 47839.15 2015-10-26 23:54:30.000 299 21200.73 104.65 42884.77 47839.17 2015-10-26 23:54:31.000 299 21200.72 104.60 42884.82 47839.19 2015-10-26 23:54:32.000 299 21200.74 104.58 42884.86 47839.23 2015-10-26 23:54:33.000 299 21200.76 104.58 42884.84 47839.26 2015-10-26 23:54:34.000 299 21200.74 104.54 42884.89 47839.29 2015-10-26 23:54:35.000 299 21200.76 104.55 42884.89 47839.32 2015-10-26 23:54:36.000 299 21200.75 104.54 42884.92 47839.33 2015-10-26 23:54:37.000 299 21200.73 104.53 42884.93 47839.35 2015-10-26 23:54:38.000 299 21200.73 104.53 42884.96 47839.35 2015-10-26 23:54:39.000 299 21200.74 104.57 42884.97 47839.36 2015-10-26 23:54:40.000 299 21200.74 104.56 42884.97 47839.36 2015-10-26 23:54:41.000 299 21200.74 104.54 42884.99 47839.37 2015-10-26 23:54:42.000 299 21200.74 104.55 42884.96 47839.35 2015-10-26 23:54:43.000 299 21200.74 104.55 42884.96 47839.37 2015-10-26 23:54:44.000 299 21200.74 104.57 42884.95 47839.39 2015-10-26 23:54:45.000 299 21200.74 104.55 42884.96 47839.36 2015-10-26 23:54:46.000 299 21200.74 104.57 42884.96 47839.35 2015-10-26 23:54:47.000 299 21200.75 104.58 42884.95 47839.36 2015-10-26 23:54:48.000 299 21200.74 104.58 42884.95 47839.36 2015-10-26 23:54:49.000 299 21200.75 104.57 42884.96 47839.38 2015-10-26 23:54:50.000 299 21200.75 104.60 42884.92 47839.36 2015-10-26 23:54:51.000 299 21200.76 104.57 42884.92 47839.37 2015-10-26 23:54:52.000 299 21200.80 104.55 42884.96 47839.36 2015-10-26 23:54:53.000 299 21200.80 104.57 42884.97 47839.37 2015-10-26 23:54:54.000 299 21200.81 104.58 42884.94 47839.37 2015-10-26 23:54:55.000 299 21200.81 104.60 42884.94 47839.39 2015-10-26 23:54:56.000 299 21200.82 104.59 42884.94 47839.38 2015-10-26 23:54:57.000 299 21200.79 104.61 42884.94 47839.39 2015-10-26 23:54:58.000 299 21200.79 104.64 42884.93 47839.37 2015-10-26 23:54:59.000 299 21200.74 104.69 42884.91 47839.31 2015-10-26 23:55:00.000 299 21200.77 104.73 42884.82 47839.29 2015-10-26 23:55:01.000 299 21200.79 104.73 42884.82 47839.25 2015-10-26 23:55:02.000 299 21200.77 104.73 42884.79 47839.26 2015-10-26 23:55:03.000 299 21200.74 104.72 42884.79 47839.22 2015-10-26 23:55:04.000 299 21200.71 104.73 42884.80 47839.22 2015-10-26 23:55:05.000 299 21200.73 104.71 42884.78 47839.20 2015-10-26 23:55:06.000 299 21200.72 104.71 42884.78 47839.18 2015-10-26 23:55:07.000 299 21200.68 104.72 42884.80 47839.18 2015-10-26 23:55:08.000 299 21200.65 104.70 42884.78 47839.16 2015-10-26 23:55:09.000 299 21200.63 104.69 42884.78 47839.15 2015-10-26 23:55:10.000 299 21200.63 104.69 42884.77 47839.15 2015-10-26 23:55:11.000 299 21200.61 104.72 42884.74 47839.11 2015-10-26 23:55:12.000 299 21200.61 104.75 42884.71 47839.09 2015-10-26 23:55:13.000 299 21200.59 104.78 42884.67 47839.05 2015-10-26 23:55:14.000 299 21200.56 104.80 42884.63 47839.04 2015-10-26 23:55:15.000 299 21200.52 104.80 42884.64 47838.99 2015-10-26 23:55:16.000 299 21200.51 104.82 42884.62 47838.99 2015-10-26 23:55:17.000 299 21200.51 104.81 42884.60 47838.96 2015-10-26 23:55:18.000 299 21200.54 104.79 42884.60 47838.95 2015-10-26 23:55:19.000 299 21200.54 104.81 42884.59 47838.95 2015-10-26 23:55:20.000 299 21200.50 104.83 42884.59 47838.94 2015-10-26 23:55:21.000 299 21200.51 104.81 42884.59 47838.95 2015-10-26 23:55:22.000 299 21200.53 104.79 42884.60 47838.94 2015-10-26 23:55:23.000 299 21200.50 104.81 42884.62 47838.93 2015-10-26 23:55:24.000 299 21200.49 104.80 42884.61 47838.95 2015-10-26 23:55:25.000 299 21200.48 104.78 42884.61 47838.94 2015-10-26 23:55:26.000 299 21200.49 104.80 42884.60 47838.94 2015-10-26 23:55:27.000 299 21200.47 104.80 42884.60 47838.96 2015-10-26 23:55:28.000 299 21200.48 104.77 42884.62 47838.94 2015-10-26 23:55:29.000 299 21200.50 104.78 42884.62 47838.92 2015-10-26 23:55:30.000 299 21200.53 104.79 42884.62 47838.95 2015-10-26 23:55:31.000 299 21200.52 104.79 42884.60 47838.95 2015-10-26 23:55:32.000 299 21200.52 104.79 42884.60 47838.93 2015-10-26 23:55:33.000 299 21200.53 104.79 42884.63 47838.95 2015-10-26 23:55:34.000 299 21200.52 104.78 42884.60 47838.96 2015-10-26 23:55:35.000 299 21200.54 104.76 42884.63 47838.94 2015-10-26 23:55:36.000 299 21200.53 104.75 42884.67 47838.98 2015-10-26 23:55:37.000 299 21200.55 104.73 42884.64 47838.98 2015-10-26 23:55:38.000 299 21200.55 104.73 42884.65 47838.97 2015-10-26 23:55:39.000 299 21200.50 104.77 42884.66 47838.97 2015-10-26 23:55:40.000 299 21200.49 104.76 42884.67 47838.98 2015-10-26 23:55:41.000 299 21200.47 104.75 42884.63 47838.98 2015-10-26 23:55:42.000 299 21200.48 104.74 42884.66 47838.97 2015-10-26 23:55:43.000 299 21200.43 104.74 42884.65 47838.97 2015-10-26 23:55:44.000 299 21200.44 104.75 42884.63 47838.96 2015-10-26 23:55:45.000 299 21200.44 104.74 42884.66 47838.98 2015-10-26 23:55:46.000 299 21200.43 104.71 42884.65 47838.97 2015-10-26 23:55:47.000 299 21200.41 104.70 42884.66 47838.94 2015-10-26 23:55:48.000 299 21200.42 104.70 42884.67 47838.99 2015-10-26 23:55:49.000 299 21200.43 104.72 42884.67 47838.98 2015-10-26 23:55:50.000 299 21200.45 104.72 42884.68 47838.97 2015-10-26 23:55:51.000 299 21200.45 104.73 42884.67 47838.97 2015-10-26 23:55:52.000 299 21200.44 104.72 42884.67 47838.96 2015-10-26 23:55:53.000 299 21200.45 104.70 42884.67 47838.97 2015-10-26 23:55:54.000 299 21200.45 104.69 42884.67 47838.96 2015-10-26 23:55:55.000 299 21200.47 104.70 42884.67 47838.98 2015-10-26 23:55:56.000 299 21200.46 104.72 42884.67 47838.96 2015-10-26 23:55:57.000 299 21200.43 104.73 42884.62 47838.97 2015-10-26 23:55:58.000 299 21200.41 104.72 42884.63 47838.95 2015-10-26 23:55:59.000 299 21200.40 104.71 42884.64 47838.95 2015-10-26 23:56:00.000 299 21200.43 104.69 42884.64 47838.96 2015-10-26 23:56:01.000 299 21200.38 104.68 42884.64 47838.95 2015-10-26 23:56:02.000 299 21200.40 104.63 42884.64 47838.94 2015-10-26 23:56:03.000 299 21200.40 104.63 42884.65 47838.95 2015-10-26 23:56:04.000 299 21200.41 104.63 42884.66 47838.97 2015-10-26 23:56:05.000 299 21200.43 104.63 42884.69 47838.96 2015-10-26 23:56:06.000 299 21200.40 104.64 42884.73 47838.99 2015-10-26 23:56:07.000 299 21200.39 104.63 42884.71 47838.99 2015-10-26 23:56:08.000 299 21200.35 104.62 42884.70 47838.96 2015-10-26 23:56:09.000 299 21200.37 104.60 42884.69 47839.00 2015-10-26 23:56:10.000 299 21200.38 104.60 42884.69 47838.97 2015-10-26 23:56:11.000 299 21200.36 104.58 42884.68 47838.98 2015-10-26 23:56:12.000 299 21200.35 104.57 42884.72 47838.98 2015-10-26 23:56:13.000 299 21200.34 104.55 42884.74 47838.97 2015-10-26 23:56:14.000 299 21200.34 104.55 42884.72 47839.00 2015-10-26 23:56:15.000 299 21200.33 104.58 42884.71 47838.98 2015-10-26 23:56:16.000 299 21200.33 104.58 42884.72 47838.98 2015-10-26 23:56:17.000 299 21200.35 104.54 42884.71 47839.01 2015-10-26 23:56:18.000 299 21200.37 104.55 42884.71 47838.99 2015-10-26 23:56:19.000 299 21200.35 104.54 42884.70 47839.00 2015-10-26 23:56:20.000 299 21200.34 104.53 42884.75 47839.00 2015-10-26 23:56:21.000 299 21200.36 104.54 42884.76 47839.00 2015-10-26 23:56:22.000 299 21200.35 104.55 42884.77 47838.99 2015-10-26 23:56:23.000 299 21200.30 104.54 42884.79 47839.00 2015-10-26 23:56:24.000 299 21200.31 104.53 42884.78 47839.01 2015-10-26 23:56:25.000 299 21200.31 104.53 42884.77 47839.01 2015-10-26 23:56:26.000 299 21200.28 104.56 42884.75 47838.99 2015-10-26 23:56:27.000 299 21200.27 104.50 42884.76 47838.98 2015-10-26 23:56:28.000 299 21200.32 104.47 42884.78 47839.01 2015-10-26 23:56:29.000 299 21200.34 104.48 42884.78 47839.00 2015-10-26 23:56:30.000 299 21200.33 104.47 42884.81 47839.01 2015-10-26 23:56:31.000 299 21200.32 104.49 42884.81 47839.03 2015-10-26 23:56:32.000 299 21200.35 104.49 42884.84 47839.00 2015-10-26 23:56:33.000 299 21200.31 104.50 42884.82 47839.01 2015-10-26 23:56:34.000 299 21200.33 104.50 42884.84 47838.98 2015-10-26 23:56:35.000 299 21200.35 104.49 42884.83 47838.98 2015-10-26 23:56:36.000 299 21200.33 104.50 42884.81 47839.02 2015-10-26 23:56:37.000 299 21200.32 104.49 42884.84 47839.01 2015-10-26 23:56:38.000 299 21200.30 104.50 42884.82 47838.99 2015-10-26 23:56:39.000 299 21200.27 104.49 42884.82 47838.99 2015-10-26 23:56:40.000 299 21200.28 104.47 42884.82 47839.00 2015-10-26 23:56:41.000 299 21200.29 104.48 42884.81 47839.00 2015-10-26 23:56:42.000 299 21200.28 104.46 42884.85 47838.99 2015-10-26 23:56:43.000 299 21200.30 104.44 42884.85 47838.99 2015-10-26 23:56:44.000 299 21200.30 104.46 42884.85 47839.01 2015-10-26 23:56:45.000 299 21200.29 104.47 42884.86 47839.02 2015-10-26 23:56:46.000 299 21200.28 104.49 42884.84 47839.00 2015-10-26 23:56:47.000 299 21200.30 104.47 42884.83 47839.01 2015-10-26 23:56:48.000 299 21200.29 104.45 42884.87 47839.01 2015-10-26 23:56:49.000 299 21200.30 104.40 42884.89 47839.05 2015-10-26 23:56:50.000 299 21200.27 104.38 42884.91 47839.02 2015-10-26 23:56:51.000 299 21200.30 104.37 42884.90 47839.05 2015-10-26 23:56:52.000 299 21200.31 104.39 42884.94 47839.07 2015-10-26 23:56:53.000 299 21200.28 104.40 42884.93 47839.07 2015-10-26 23:56:54.000 299 21200.28 104.42 42884.93 47839.08 2015-10-26 23:56:55.000 299 21200.29 104.39 42884.95 47839.10 2015-10-26 23:56:56.000 299 21200.30 104.37 42884.96 47839.09 2015-10-26 23:56:57.000 299 21200.28 104.36 42884.97 47839.10 2015-10-26 23:56:58.000 299 21200.32 104.34 42884.99 47839.14 2015-10-26 23:56:59.000 299 21200.28 104.34 42885.02 47839.15 2015-10-26 23:57:00.000 299 21200.30 104.34 42885.01 47839.16 2015-10-26 23:57:01.000 299 21200.31 104.34 42885.00 47839.18 2015-10-26 23:57:02.000 299 21200.30 104.34 42885.03 47839.17 2015-10-26 23:57:03.000 299 21200.30 104.37 42885.02 47839.18 2015-10-26 23:57:04.000 299 21200.28 104.40 42885.04 47839.19 2015-10-26 23:57:05.000 299 21200.30 104.44 42885.04 47839.18 2015-10-26 23:57:06.000 299 21200.30 104.42 42885.07 47839.19 2015-10-26 23:57:07.000 299 21200.29 104.42 42885.06 47839.17 2015-10-26 23:57:08.000 299 21200.27 104.42 42885.05 47839.16 2015-10-26 23:57:09.000 299 21200.30 104.42 42885.03 47839.17 2015-10-26 23:57:10.000 299 21200.31 104.41 42885.05 47839.18 2015-10-26 23:57:11.000 299 21200.30 104.42 42885.05 47839.18 2015-10-26 23:57:12.000 299 21200.28 104.44 42885.04 47839.17 2015-10-26 23:57:13.000 299 21200.25 104.43 42885.04 47839.17 2015-10-26 23:57:14.000 299 21200.25 104.45 42885.02 47839.17 2015-10-26 23:57:15.000 299 21200.26 104.47 42885.00 47839.14 2015-10-26 23:57:16.000 299 21200.23 104.45 42884.98 47839.12 2015-10-26 23:57:17.000 299 21200.23 104.45 42884.99 47839.08 2015-10-26 23:57:18.000 299 21200.23 104.45 42884.95 47839.09 2015-10-26 23:57:19.000 299 21200.23 104.45 42884.96 47839.08 2015-10-26 23:57:20.000 299 21200.22 104.43 42884.95 47839.06 2015-10-26 23:57:21.000 299 21200.21 104.42 42884.95 47839.07 2015-10-26 23:57:22.000 299 21200.23 104.43 42884.94 47839.04 2015-10-26 23:57:23.000 299 21200.25 104.39 42884.97 47839.06 2015-10-26 23:57:24.000 299 21200.22 104.40 42884.95 47839.08 2015-10-26 23:57:25.000 299 21200.21 104.38 42884.95 47839.04 2015-10-26 23:57:26.000 299 21200.24 104.37 42884.98 47839.06 2015-10-26 23:57:27.000 299 21200.24 104.37 42885.01 47839.07 2015-10-26 23:57:28.000 299 21200.27 104.36 42884.94 47839.06 2015-10-26 23:57:29.000 299 21200.23 104.38 42884.96 47839.06 2015-10-26 23:57:30.000 299 21200.20 104.39 42884.93 47839.06 2015-10-26 23:57:31.000 299 21200.21 104.41 42884.88 47839.05 2015-10-26 23:57:32.000 299 21200.18 104.38 42884.90 47839.06 2015-10-26 23:57:33.000 299 21200.18 104.35 42884.89 47839.03 2015-10-26 23:57:34.000 299 21200.18 104.34 42884.88 47839.05 2015-10-26 23:57:35.000 299 21200.18 104.37 42884.90 47839.03 2015-10-26 23:57:36.000 299 21200.18 104.36 42884.89 47839.02 2015-10-26 23:57:37.000 299 21200.16 104.37 42884.91 47839.04 2015-10-26 23:57:38.000 299 21200.15 104.33 42884.92 47839.02 2015-10-26 23:57:39.000 299 21200.15 104.31 42884.91 47839.03 2015-10-26 23:57:40.000 299 21200.13 104.32 42884.91 47839.06 2015-10-26 23:57:41.000 299 21200.08 104.37 42884.92 47839.02 2015-10-26 23:57:42.000 299 21200.05 104.45 42884.86 47838.98 2015-10-26 23:57:43.000 299 21200.04 104.45 42884.83 47838.95 2015-10-26 23:57:44.000 299 21200.06 104.44 42884.79 47838.89 2015-10-26 23:57:45.000 299 21200.03 104.44 42884.79 47838.88 2015-10-26 23:57:46.000 299 21200.06 104.43 42884.76 47838.87 2015-10-26 23:57:47.000 299 21200.07 104.39 42884.78 47838.85 2015-10-26 23:57:48.000 299 21200.09 104.42 42884.79 47838.83 2015-10-26 23:57:49.000 299 21200.07 104.38 42884.77 47838.86 2015-10-26 23:57:50.000 299 21200.08 104.36 42884.75 47838.85 2015-10-26 23:57:51.000 299 21200.07 104.43 42884.74 47838.86 2015-10-26 23:57:52.000 299 21200.08 104.43 42884.76 47838.84 2015-10-26 23:57:53.000 299 21200.06 104.39 42884.74 47838.82 2015-10-26 23:57:54.000 299 21200.04 104.42 42884.73 47838.82 2015-10-26 23:57:55.000 299 21200.03 104.43 42884.72 47838.79 2015-10-26 23:57:56.000 299 21200.04 104.44 42884.72 47838.78 2015-10-26 23:57:57.000 299 21200.01 104.43 42884.71 47838.78 2015-10-26 23:57:58.000 299 21200.03 104.44 42884.70 47838.79 2015-10-26 23:57:59.000 299 21200.01 104.45 42884.65 47838.75 2015-10-26 23:58:00.000 299 21200.02 104.43 42884.63 47838.77 2015-10-26 23:58:01.000 299 21200.04 104.45 42884.63 47838.76 2015-10-26 23:58:02.000 299 21200.05 104.44 42884.61 47838.74 2015-10-26 23:58:03.000 299 21200.01 104.43 42884.60 47838.73 2015-10-26 23:58:04.000 299 21200.01 104.41 42884.61 47838.74 2015-10-26 23:58:05.000 299 21200.00 104.41 42884.64 47838.76 2015-10-26 23:58:06.000 299 21199.99 104.41 42884.67 47838.77 2015-10-26 23:58:07.000 299 21200.01 104.41 42884.64 47838.75 2015-10-26 23:58:08.000 299 21200.02 104.40 42884.67 47838.77 2015-10-26 23:58:09.000 299 21199.99 104.40 42884.67 47838.76 2015-10-26 23:58:10.000 299 21200.02 104.39 42884.67 47838.76 2015-10-26 23:58:11.000 299 21200.02 104.39 42884.67 47838.77 2015-10-26 23:58:12.000 299 21200.01 104.38 42884.71 47838.80 2015-10-26 23:58:13.000 299 21200.01 104.38 42884.74 47838.80 2015-10-26 23:58:14.000 299 21200.04 104.37 42884.72 47838.80 2015-10-26 23:58:15.000 299 21200.06 104.39 42884.71 47838.82 2015-10-26 23:58:16.000 299 21200.06 104.36 42884.71 47838.81 2015-10-26 23:58:17.000 299 21200.06 104.35 42884.74 47838.84 2015-10-26 23:58:18.000 299 21200.08 104.36 42884.74 47838.84 2015-10-26 23:58:19.000 299 21200.08 104.36 42884.75 47838.84 2015-10-26 23:58:20.000 299 21200.01 104.36 42884.75 47838.83 2015-10-26 23:58:21.000 299 21200.01 104.37 42884.75 47838.86 2015-10-26 23:58:22.000 299 21200.02 104.37 42884.76 47838.86 2015-10-26 23:58:23.000 299 21200.04 104.35 42884.76 47838.85 2015-10-26 23:58:24.000 299 21200.06 104.35 42884.74 47838.86 2015-10-26 23:58:25.000 299 21200.06 104.35 42884.76 47838.88 2015-10-26 23:58:26.000 299 21200.04 104.35 42884.77 47838.88 2015-10-26 23:58:27.000 299 21200.00 104.32 42884.78 47838.88 2015-10-26 23:58:28.000 299 21200.05 104.33 42884.78 47838.89 2015-10-26 23:58:29.000 299 21200.06 104.33 42884.78 47838.88 2015-10-26 23:58:30.000 299 21200.03 104.34 42884.78 47838.88 2015-10-26 23:58:31.000 299 21200.03 104.34 42884.78 47838.88 2015-10-26 23:58:32.000 299 21200.02 104.34 42884.79 47838.86 2015-10-26 23:58:33.000 299 21200.01 104.36 42884.81 47838.89 2015-10-26 23:58:34.000 299 21200.05 104.36 42884.80 47838.89 2015-10-26 23:58:35.000 299 21200.06 104.32 42884.84 47838.88 2015-10-26 23:58:36.000 299 21200.04 104.31 42884.83 47838.90 2015-10-26 23:58:37.000 299 21200.06 104.31 42884.83 47838.91 2015-10-26 23:58:38.000 299 21200.03 104.32 42884.80 47838.91 2015-10-26 23:58:39.000 299 21200.03 104.32 42884.82 47838.90 2015-10-26 23:58:40.000 299 21200.08 104.30 42884.84 47838.92 2015-10-26 23:58:41.000 299 21200.07 104.31 42884.82 47838.91 2015-10-26 23:58:42.000 299 21200.04 104.29 42884.81 47838.91 2015-10-26 23:58:43.000 299 21200.07 104.28 42884.82 47838.91 2015-10-26 23:58:44.000 299 21200.09 104.25 42884.81 47838.95 2015-10-26 23:58:45.000 299 21200.12 104.25 42884.84 47838.95 2015-10-26 23:58:46.000 299 21200.14 104.23 42884.89 47838.97 2015-10-26 23:58:47.000 299 21200.15 104.22 42884.89 47838.97 2015-10-26 23:58:48.000 299 21200.14 104.20 42884.89 47838.98 2015-10-26 23:58:49.000 299 21200.11 104.18 42884.89 47838.98 2015-10-26 23:58:50.000 299 21200.12 104.18 42884.87 47839.00 2015-10-26 23:58:51.000 299 21200.14 104.19 42884.86 47838.99 2015-10-26 23:58:52.000 299 21200.12 104.18 42884.91 47838.99 2015-10-26 23:58:53.000 299 21200.11 104.16 42884.91 47838.97 2015-10-26 23:58:54.000 299 21200.12 104.13 42884.89 47838.98 2015-10-26 23:58:55.000 299 21200.13 104.08 42884.92 47839.00 2015-10-26 23:58:56.000 299 21200.15 104.04 42884.96 47839.03 2015-10-26 23:58:57.000 299 21200.16 104.05 42884.97 47839.04 2015-10-26 23:58:58.000 299 21200.18 104.07 42884.97 47839.06 2015-10-26 23:58:59.000 299 21200.18 104.05 42884.99 47839.07 2015-10-26 23:59:00.000 299 21200.15 104.05 42884.99 47839.08 2015-10-26 23:59:01.000 299 21200.16 104.05 42884.98 47839.09 2015-10-26 23:59:02.000 299 21200.17 104.00 42885.00 47839.09 2015-10-26 23:59:03.000 299 21200.19 103.96 42885.01 47839.09 2015-10-26 23:59:04.000 299 21200.16 103.98 42885.04 47839.14 2015-10-26 23:59:05.000 299 21200.17 103.96 42885.04 47839.14 2015-10-26 23:59:06.000 299 21200.19 103.94 42885.01 47839.12 2015-10-26 23:59:07.000 299 21200.20 103.93 42885.02 47839.15 2015-10-26 23:59:08.000 299 21200.19 103.93 42885.06 47839.17 2015-10-26 23:59:09.000 299 21200.22 103.94 42885.04 47839.16 2015-10-26 23:59:10.000 299 21200.23 103.92 42885.05 47839.18 2015-10-26 23:59:11.000 299 21200.18 103.89 42885.05 47839.16 2015-10-26 23:59:12.000 299 21200.19 103.87 42885.05 47839.20 2015-10-26 23:59:13.000 299 21200.21 103.87 42885.06 47839.23 2015-10-26 23:59:14.000 299 21200.21 103.84 42885.08 47839.22 2015-10-26 23:59:15.000 299 21200.23 103.83 42885.09 47839.23 2015-10-26 23:59:16.000 299 21200.28 103.81 42885.11 47839.25 2015-10-26 23:59:17.000 299 21200.29 103.81 42885.14 47839.29 2015-10-26 23:59:18.000 299 21200.26 103.80 42885.17 47839.29 2015-10-26 23:59:19.000 299 21200.24 103.79 42885.16 47839.31 2015-10-26 23:59:20.000 299 21200.26 103.79 42885.19 47839.33 2015-10-26 23:59:21.000 299 21200.28 103.79 42885.22 47839.34 2015-10-26 23:59:22.000 299 21200.27 103.81 42885.20 47839.33 2015-10-26 23:59:23.000 299 21200.29 103.83 42885.24 47839.35 2015-10-26 23:59:24.000 299 21200.28 103.82 42885.23 47839.36 2015-10-26 23:59:25.000 299 21200.27 103.81 42885.21 47839.36 2015-10-26 23:59:26.000 299 21200.28 103.81 42885.23 47839.36 2015-10-26 23:59:27.000 299 21200.32 103.82 42885.21 47839.38 2015-10-26 23:59:28.000 299 21200.29 103.83 42885.21 47839.36 2015-10-26 23:59:29.000 299 21200.30 103.84 42885.20 47839.38 2015-10-26 23:59:30.000 299 21200.32 103.84 42885.22 47839.37 2015-10-26 23:59:31.000 299 21200.31 103.85 42885.22 47839.35 2015-10-26 23:59:32.000 299 21200.30 103.83 42885.21 47839.37 2015-10-26 23:59:33.000 299 21200.29 103.84 42885.17 47839.37 2015-10-26 23:59:34.000 299 21200.29 103.85 42885.22 47839.36 2015-10-26 23:59:35.000 299 21200.30 103.87 42885.21 47839.37 2015-10-26 23:59:36.000 299 21200.31 103.85 42885.23 47839.36 2015-10-26 23:59:37.000 299 21200.30 103.84 42885.24 47839.34 2015-10-26 23:59:38.000 299 21200.31 103.82 42885.22 47839.38 2015-10-26 23:59:39.000 299 21200.34 103.83 42885.21 47839.40 2015-10-26 23:59:40.000 299 21200.34 103.83 42885.21 47839.39 2015-10-26 23:59:41.000 299 21200.31 103.85 42885.25 47839.38 2015-10-26 23:59:42.000 299 21200.31 103.82 42885.26 47839.41 2015-10-26 23:59:43.000 299 21200.35 103.77 42885.25 47839.40 2015-10-26 23:59:44.000 299 21200.32 103.80 42885.25 47839.39 2015-10-26 23:59:45.000 299 21200.34 103.83 42885.23 47839.42 2015-10-26 23:59:46.000 299 21200.34 103.81 42885.23 47839.41 2015-10-26 23:59:47.000 299 21200.33 103.80 42885.25 47839.41 2015-10-26 23:59:48.000 299 21200.31 103.81 42885.22 47839.43 2015-10-26 23:59:49.000 299 21200.31 103.84 42885.25 47839.41 2015-10-26 23:59:50.000 299 21200.29 103.85 42885.21 47839.40 2015-10-26 23:59:51.000 299 21200.27 103.89 42885.19 47839.37 2015-10-26 23:59:52.000 299 21200.27 103.93 42885.17 47839.35 2015-10-26 23:59:53.000 299 21200.27 103.91 42885.18 47839.32 2015-10-26 23:59:54.000 299 21200.24 103.91 42885.15 47839.29 2015-10-26 23:59:55.000 299 21200.24 103.92 42885.10 47839.29 2015-10-26 23:59:56.000 299 21200.25 103.94 42885.11 47839.24 2015-10-26 23:59:57.000 299 21200.21 103.96 42885.10 47839.24 2015-10-26 23:59:58.000 299 21200.24 103.98 42885.08 47839.21 2015-10-26 23:59:59.000 299 21200.23 103.93 42885.07 47839.20